Обменный курс на сегодня для IDR/NZD является IDR за NZD, это означает, что с 100 Индонезийских рупий можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или NZD.

IDR в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 01:20:27 +0000	0,0001000000	0
Sun, 29 Oct 2017 20:28:18 +0000	0,0001000000	0
Fri, 27 Oct 2017 01:01:09 +0000	0,0001000000	0
Wed, 25 Oct 2017 07:21:06 +0000	0,0001000000	0
Mon, 16 Oct 2017 16:10:08 +0000	0,0001000000	0
Sun, 15 Oct 2017 12:42:12 +0000	0,0001000000	0
Fri, 13 Oct 2017 02:40:41 +0000	0,0001000000	0
Thu, 12 Oct 2017 01:40:35 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:38:16 +0000	0,0001000000	0
Sun, 01 Oct 2017 06:44:35 +0000	0,0001000000	0
Sat, 30 Sep 2017 03:33:00 +0000	0,0001000000	0
Sun, 24 Sep 2017 16:26:17 +0000	0,0001000000	0
Mon, 18 Sep 2017 22:28:53 +0000	0,0001000000	0
Sat, 16 Sep 2017 00:58:38 +0000	0,0001000000	0
Fri, 08 Sep 2017 11:29:43 +0000	0,0001000000	0
Thu, 07 Sep 2017 06:34:16 +0000	0,0001000000	0
Wed, 06 Sep 2017 21:18:06 +0000	0,0001000000	0
Wed, 06 Sep 2017 13:08:06 +0000	0,0001000000	0
Tue, 05 Sep 2017 11:27:44 +0000	0,0001000000	0
Mon, 04 Sep 2017 10:02:28 +0000	0,0001000000	0
Tue, 29 Aug 2017 05:28:46 +0000	0,0001000000	0
Sun, 27 Aug 2017 20:00:04 +0000	0,0001000000	0
Fri, 25 Aug 2017 09:15:22 +0000	0,0001000000	0
Sun, 20 Aug 2017 20:39:43 +0000	0,0001000000	0
Sun, 20 Aug 2017 12:45:33 +0000	0,0001000000	0
Sat, 19 Aug 2017 20:24:11 +0000	0,0001000000	0
Sun, 13 Aug 2017 02:53:14 +0000	0,0001000000	0
Fri, 11 Aug 2017 02:19:12 +0000	0,0001000000	0
Sun, 06 Aug 2017 15:00:57 +0000	0,0001000000	0
Sat, 05 Aug 2017 23:35:54 +0000	0,0001000000	0
Thu, 03 Aug 2017 22:37:35 +0000	0,0001000000	0
Sun, 30 Jul 2017 19:24:43 +0000	0,0001000000	0
Thu, 27 Jul 2017 08:54:22 +0000	0,0001000000	0
Wed, 26 Jul 2017 21:54:41 +0000	0,0001000000	0
Mon, 24 Jul 2017 01:11:11 +0000	0,0001000000	0
Sat, 22 Jul 2017 06:05:32 +0000	0,0001000000	0
Fri, 21 Jul 2017 05:24:29 +0000	0,0001000000	0
Sun, 16 Jul 2017 17:44:22 +0000	0,0001000000	0
Sun, 09 Jul 2017 07:05:35 +0000	0,0001000000	0
Fri, 07 Jul 2017 20:14:35 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:19:10 +0000	0,0001000000	0
Wed, 28 Jun 2017 21:17:43 +0000	0,0001000000	0
Sat, 24 Jun 2017 00:24:36 +0000	0,0001000000	0
Wed, 21 Jun 2017 04:19:13 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:47:21 +0000	0,0001000000	0
Tue, 20 Jun 2017 12:40:42 +0000	0,0001000000	0
Tue, 20 Jun 2017 09:28:48 +0000	0,0001000000	0
Mon, 19 Jun 2017 12:39:29 +0000	0,0001000000	0
Fri, 16 Jun 2017 04:22:35 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:44:23 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:27:52 +0000	0,0001000000	0
Sat, 10 Jun 2017 02:01:49 +0000	0,0001000000	0
Mon, 05 Jun 2017 06:28:25 +0000	0,0001000000	0
Sat, 03 Jun 2017 15:25:11 +0000	0,0001000000	0
Fri, 02 Jun 2017 10:57:25 +0000	0,0001000000	0
Wed, 31 May 2017 13:31:30 +0000	0,0001000000	0
Mon, 29 May 2017 23:23:14 +0000	0,0001000000	0
Thu, 25 May 2017 18:51:02 +0000	0,0001000000	0
Tue, 23 May 2017 18:22:20 +0000	0,0001000000	0
Tue, 16 May 2017 15:12:29 +0000	0,0001000000	0
Tue, 16 May 2017 02:25:51 +0000	0,0001000000	0
Sat, 13 May 2017 01:46:29 +0000	0,0001000000	0
Fri, 12 May 2017 01:05:07 +0000	0,0001000000	0
Thu, 11 May 2017 15:16:07 +0000	0,0001000000	0
Thu, 11 May 2017 11:35:52 +0000	0,0001000000	0
Fri, 05 May 2017 22:07:38 +0000	0,0001000000	0
Thu, 04 May 2017 02:57:17 +0000	0,0001000000	0
Wed, 03 May 2017 11:45:27 +0000	0,0001000000	0
Fri, 28 Apr 2017 15:03:04 +0000	0,0001000000	0
Wed, 26 Apr 2017 01:34:24 +0000	0,0001000000	0
Tue, 25 Apr 2017 15:16:23 +0000	0,0001000000	0
Sun, 23 Apr 2017 15:16:40 +0000	0,0001000000	0
Thu, 20 Apr 2017 06:00:45 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:10:11 +0000	0,0001000000	0
Mon, 17 Apr 2017 15:52:24 +0000	0,0001000000	0
Sun, 16 Apr 2017 14:29:14 +0000	0,0001000000	0
Thu, 13 Apr 2017 12:56:12 +0000	0,0001000000	0
Wed, 12 Apr 2017 07:01:32 +0000	0,0001000000	0
Sat, 08 Apr 2017 21:28:29 +0000	0,0001000000	0
Sat, 08 Apr 2017 17:28:16 +0000	0,0001000000	0
Fri, 07 Apr 2017 06:43:52 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:49:46 +0000	0,0001000000	0
Wed, 05 Apr 2017 00:29:33 +0000	0,0001000000	0
Sun, 02 Apr 2017 03:54:46 +0000	0,0001000000	0
Sun, 26 Mar 2017 22:32:44 +0000	0,0001000000	0
Thu, 23 Mar 2017 15:20:11 +0000	0,0001000000	0
Wed, 22 Mar 2017 06:37:50 +0000	0,0001000000	0
Tue, 21 Mar 2017 15:04:18 +0000	0,0001000000	0
Fri, 17 Mar 2017 14:31:04 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:35:14 +0000	0,0001000000	0
Thu, 09 Mar 2017 15:03:26 +0000	0,0001000000	0
Wed, 08 Mar 2017 17:46:04 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:26:39 +0000	0,0001000000	0
Sun, 05 Mar 2017 18:58:12 +0000	0,0001000000	0
Fri, 03 Mar 2017 13:09:14 +0000	0,0001000000	0
Thu, 02 Mar 2017 11:22:25 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:09:34 +0000	0,0001000000	0
Wed, 01 Mar 2017 21:18:11 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:42:11 +0000	0,0001000000	0
Sun, 26 Feb 2017 21:40:30 +0000	0,0001000000	0
Sat, 25 Feb 2017 08:59:12 +0000	0,0001000000	0
Fri, 24 Feb 2017 08:37:47 +0000	0,0001000000	0
Wed, 22 Feb 2017 09:31:52 +0000	0,0001000000	0
Mon, 20 Feb 2017 05:38:01 +0000	0,0001000000	0
Thu, 16 Feb 2017 18:58:23 +0000	0,0001000000	0
Thu, 16 Feb 2017 09:58:33 +0000	0,0001000000	0
Tue, 14 Feb 2017 18:25:16 +0000	0,0001000000	0
Tue, 07 Feb 2017 15:43:06 +0000	0,0001000000	0
Sun, 05 Feb 2017 16:38:19 +0000	0,0001000000	0
Sat, 04 Feb 2017 03:09:36 +0000	0,0001000000	0
Fri, 03 Feb 2017 06:17:26 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:37:20 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:57:05 +0000	0,0001000000	0
Fri, 27 Jan 2017 20:34:57 +0000	0,0001000000	0
Thu, 26 Jan 2017 18:55:04 +0000	0,0001000000	0
Thu, 26 Jan 2017 15:51:50 +0000	0,0001000000	0
Wed, 25 Jan 2017 11:51:22 +0000	0,0001000000	0
Sat, 21 Jan 2017 14:55:44 +0000	0,0001000000	0
Wed, 18 Jan 2017 22:45:14 +0000	0,0001000000	0
Mon, 16 Jan 2017 06:08:49 +0000	0,0001000000	0
Sun, 15 Jan 2017 21:27:51 +0000	0,0001000000	0
Fri, 13 Jan 2017 07:44:55 +0000	0,0001000000	0
Sat, 07 Jan 2017 14:12:05 +0000	0,0001000000	0
Thu, 05 Jan 2017 15:12:09 +0000	0,0001000000	0
Tue, 03 Jan 2017 21:07:43 +0000	0,0001000000	0
Sun, 01 Jan 2017 19:24:41 +0000	0,0001000000	0
Sat, 31 Dec 2016 02:54:05 +0000	0,0001000000	0
Fri, 30 Dec 2016 17:54:49 +0000	0,0001000000	0
Thu, 29 Dec 2016 21:08:13 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:55:25 +0000	0,0001000000	0
Tue, 27 Dec 2016 08:49:23 +0000	0,0001000000	0
Mon, 26 Dec 2016 08:49:22 +0000	0,0001000000	0
Sun, 25 Dec 2016 22:49:19 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:08:52 +0000	0,0001000000	0
Sat, 24 Dec 2016 07:34:16 +0000	0,0001000000	0
Thu, 22 Dec 2016 09:11:04 +0000	0,0001000000	0
Mon, 19 Dec 2016 01:01:21 +0000	0,0001000000	0
Sun, 18 Dec 2016 12:31:14 +0000	0,0001000000	0
Sun, 18 Dec 2016 01:16:07 +0000	0,0001000000	0
Wed, 14 Dec 2016 14:28:47 +0000	0,0001000000	0
Thu, 08 Dec 2016 20:08:13 +0000	0,0001000000	0
Wed, 07 Dec 2016 20:05:16 +0000	0,0001000000	0
Fri, 02 Dec 2016 07:11:25 +0000	0,0001000000	0
Fri, 02 Dec 2016 02:36:08 +0000	0,0001000000	0
Tue, 29 Nov 2016 20:01:27 +0000	0,0001000000	0
Sun, 27 Nov 2016 17:03:51 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:14:26 +0000	0,0001000000	0
Fri, 25 Nov 2016 17:25:57 +0000	0,0001000000	0
Thu, 24 Nov 2016 05:58:15 +0000	0,0001000000	0
Mon, 21 Nov 2016 02:39:21 +0000	0,0001000000	0
Sat, 19 Nov 2016 10:56:01 +0000	0,0001000000	0
Sat, 19 Nov 2016 00:45:21 +0000	0,0001000000	0
Mon, 14 Nov 2016 19:09:21 +0000	0,0001000000	0
Mon, 14 Nov 2016 07:33:03 +0000	0,0001000000	0
Sun, 13 Nov 2016 17:34:21 +0000	0,0001000000	0
Sat, 12 Nov 2016 17:20:27 +0000	0,0001000000	0
Mon, 07 Nov 2016 09:12:18 +0000	0,0001000000	0
Sat, 05 Nov 2016 06:06:37 +0000	0,0001000000	0
Fri, 04 Nov 2016 09:36:57 +0000	0,0001000000	0
Sun, 30 Oct 2016 08:30:54 +0000	0,0001000000	0
Fri, 28 Oct 2016 01:23:49 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:36:24 +0000	0,0001000000	0
Tue, 25 Oct 2016 01:03:05 +0000	0,0001000000	0
Mon, 24 Oct 2016 10:26:12 +0000	0,0001000000	0
Sun, 23 Oct 2016 11:18:33 +0000	0,0001000000	0
Fri, 21 Oct 2016 19:27:19 +0000	0,0001000000	0
Wed, 19 Oct 2016 15:47:04 +0000	0,0001000000	0
Mon, 17 Oct 2016 17:08:15 +0000	0,0001000000	0
Sat, 15 Oct 2016 21:51:29 +0000	0,0001000000	0
Thu, 13 Oct 2016 06:04:53 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:58:43 +0000	0,0001000000	0
Tue, 11 Oct 2016 07:21:15 +0000	0,0001000000	0
Sat, 08 Oct 2016 06:36:20 +0000	0,0001000000	0
Sat, 08 Oct 2016 03:11:31 +0000	0,0001000000	0
Sun, 02 Oct 2016 23:31:09 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:17:53 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:19:11 +0000	0,0001000000	0
Tue, 27 Sep 2016 16:52:15 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:39:53 +0000	0,0001000000	0
Thu, 15 Sep 2016 13:07:08 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:58:46 +0000	0,0001000000	0
Sun, 11 Sep 2016 03:29:32 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:14:24 +0000	0,0001000000	0
Sat, 20 Aug 2016 05:56:14 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:09:53 +0000	0,0001000000	0
Mon, 08 Aug 2016 19:11:08 +0000	0,0001000000	0
Tue, 02 Aug 2016 17:54:51 +0000	0,0001000000	0
Sun, 24 Jul 2016 12:00:56 +0000	0,0001000000	0
Sun, 24 Jul 2016 05:48:27 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:49:18 +0000	0,0001000000	0
Mon, 18 Jul 2016 13:31:21 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:07:52 +0000	0,0001000000	0
Thu, 14 Jul 2016 10:26:00 +0000	0,0001000000	0
Thu, 07 Jul 2016 17:14:26 +0000	0,0001000000	0
Tue, 05 Jul 2016 15:08:52 +0000	0,0001000000	0
Sun, 03 Jul 2016 03:53:05 +0000	0,0001000000	0
Wed, 22 Jun 2016 18:55:30 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:54:00 +0000	0,0001000000	0
Sat, 18 Jun 2016 08:58:46 +0000	0,0001000000	0
Fri, 17 Jun 2016 11:04:01 +0000	0,0001000000	0
Tue, 14 Jun 2016 04:13:29 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:09:38 +0000	0,0001000000	0
Sun, 05 Jun 2016 13:00:33 +0000	0,0001000000	0
Sat, 28 May 2016 13:25:23 +0000	0,0001000000	0
Thu, 26 May 2016 10:05:31 +0000	0,0001000000	0
Wed, 25 May 2016 01:10:09 +0000	0,0001000000	0
Tue, 17 May 2016 20:47:09 +0000	0,0001000000	0
Mon, 16 May 2016 03:00:42 +0000	0,0001000000	0
Mon, 09 May 2016 17:52:56 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:49 +0000	0,0001000000	0
Sat, 30 Apr 2016 09:50:36 +0000	0,0001000000	0
Sun, 24 Apr 2016 16:33:48 +0000	0,0001000000	0
Fri, 15 Apr 2016 10:06:49 +0000	0,0001000000	0
Wed, 13 Apr 2016 11:54:18 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:59:47 +0000	0,0001000000	0
Mon, 04 Apr 2016 05:23:18 +0000	0,0001000000	0
Thu, 31 Mar 2016 15:49:02 +0000	0,0001000000	0
Thu, 31 Mar 2016 01:35:02 +0000	0,0001000000	0
Tue, 29 Mar 2016 01:29:32 +0000	0,0001000000	0
Thu, 24 Mar 2016 05:52:12 +0000	0,0001000000	0
Tue, 22 Mar 2016 05:17:28 +0000	0,0001000000	0
Thu, 17 Mar 2016 13:21:05 +0000	0,0001000000	0
Sun, 13 Mar 2016 10:01:56 +0000	0,0001000000	0
Wed, 09 Mar 2016 08:56:04 +0000	0,0001000000	0
Fri, 04 Mar 2016 14:40:47 +0000	0,0001000000	0
Wed, 02 Mar 2016 10:23:03 +0000	0,0001000000	0
Fri, 26 Feb 2016 02:52:27 +0000	0,0001000000	0
Thu, 25 Feb 2016 08:50:15 +0000	0,0001000000	0
Wed, 24 Feb 2016 16:07:43 +0000	0,0001000000	0
Sun, 21 Feb 2016 03:52:21 +0000	0,0001000000	0
Sat, 20 Feb 2016 20:24:03 +0000	0,0001000000	0
Sat, 20 Feb 2016 15:08:44 +0000	0,0001000000	0
Fri, 19 Feb 2016 22:35:49 +0000	0,0001000000	0
Tue, 16 Feb 2016 21:10:51 +0000	0,0001000000	0
Tue, 16 Feb 2016 17:32:18 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:40:52 +0000	0,0001000000	0
Wed, 10 Feb 2016 12:40:08 +0000	0,0001000000	0
Mon, 08 Feb 2016 07:30:51 +0000	0,0001000000	0
Thu, 04 Feb 2016 14:07:26 +0000	0,0001000000	0
Tue, 02 Feb 2016 11:36:21 +0000	0,0001000000	0
Tue, 26 Jan 2016 06:40:30 +0000	0,0001000000	0
Sun, 24 Jan 2016 15:38:46 +0000	0,0001000000	0
Fri, 22 Jan 2016 12:33:02 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:06:56 +0000	0,0001000000	0
Fri, 15 Jan 2016 15:05:59 +0000	0,0001000000	0
Tue, 12 Jan 2016 07:49:32 +0000	0,0001000000	0
Fri, 08 Jan 2016 05:47:29 +0000	0,0001000000	0
Thu, 07 Jan 2016 16:27:55 +0000	0,0001000000	0
Sun, 03 Jan 2016 08:57:54 +0000	0,0001000000	0
Fri, 01 Jan 2016 23:03:23 +0000	0,0001000000	0
Fri, 01 Jan 2016 16:26:25 +0000	0,0001000000	0
Tue, 29 Dec 2015 02:36:48 +0000	0,0001000000	0
Sun, 27 Dec 2015 12:28:37 +0000	0,0001000000	0
Thu, 24 Dec 2015 11:35:26 +0000	0,0001000000	0
Fri, 18 Dec 2015 20:53:24 +0000	0,0001000000	0
Tue, 15 Dec 2015 22:31:31 +0000	0,0001000000	0
Tue, 08 Dec 2015 08:36:45 +0000	0,0001000000	0
Thu, 03 Dec 2015 22:59:10 +0000	0,0001000000	0
Wed, 02 Dec 2015 12:21:11 +0000	0,0001000000	0
Tue, 01 Dec 2015 05:09:05 +0000	0,0001000000	0
Sat, 28 Nov 2015 12:01:06 +0000	0,0001000000	0
Fri, 27 Nov 2015 02:12:48 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:57:38 +0000	0,0001000000	0
Fri, 20 Nov 2015 18:51:37 +0000	0,0001000000	0
Fri, 20 Nov 2015 07:11:29 +0000	0,0001000000	0
Sat, 14 Nov 2015 03:04:27 +0000	0,0001000000	0
Thu, 12 Nov 2015 10:13:52 +0000	0,0001000000	0
Tue, 10 Nov 2015 05:22:28 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:52:00 +0000	0,0001000000	0
Thu, 05 Nov 2015 10:26:57 +0000	0,0001000000	0
Wed, 04 Nov 2015 03:11:15 +0000	0,0001000000	0
Tue, 03 Nov 2015 11:08:33 +0000	0,0001000000	0
Wed, 28 Oct 2015 19:46:16 +0000	0,0001000000	0
Wed, 28 Oct 2015 15:56:05 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:28:47 +0000	0,0001000000	0
Tue, 27 Oct 2015 03:01:35 +0000	0,0001000000	0
Sat, 24 Oct 2015 18:51:35 +0000	0,0001000000	0
Fri, 23 Oct 2015 13:31:35 +0000	0,0001000000	0
Wed, 21 Oct 2015 10:13:07 +0000	0,0001000000	0
Tue, 20 Oct 2015 18:22:16 +0000	0,0001000000	0
Mon, 19 Oct 2015 19:09:11 +0000	0,0001000000	0
Sat, 17 Oct 2015 10:04:17 +0000	0,0001000000	0
Fri, 16 Oct 2015 17:29:30 +0000	0,0001000000	0
Wed, 14 Oct 2015 06:11:23 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:07:57 +0000	0,0001000000	0
Sat, 10 Oct 2015 08:25:32 +0000	0,0001000000	0
Sat, 03 Oct 2015 05:28:24 +0000	0,0001000000	0
Fri, 02 Oct 2015 08:19:16 +0000	0,0001000000	0
Wed, 30 Sep 2015 07:07:53 +0000	0,0001000000	0
Fri, 25 Sep 2015 05:35:34 +0000	0,0001000000	0
Wed, 23 Sep 2015 13:08:06 +0000	0,0001000000	0
Sun, 20 Sep 2015 13:30:14 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:52:00 +0000	0,0001000000	0
Fri, 18 Sep 2015 03:58:52 +0000	0,0001000000	0
Wed, 16 Sep 2015 19:28:37 +0000	0,0001000000	0
Wed, 16 Sep 2015 01:29:25 +0000	0,0001000000	0
Sat, 12 Sep 2015 12:14:28 +0000	0,0001000000	0
Sat, 12 Sep 2015 05:38:57 +0000	0,0001000000	0
Wed, 09 Sep 2015 21:34:53 +0000	0,0001000000	0
Tue, 08 Sep 2015 15:34:04 +0000	0,0001000000	0
Tue, 08 Sep 2015 02:13:56 +0000	0,0001000000	0
Mon, 07 Sep 2015 00:26:14 +0000	0,0001000000	0
Fri, 04 Sep 2015 15:33:41 +0000	0,0001000000	0
Mon, 31 Aug 2015 17:51:02 +0000	0,0001000000	0
Sat, 29 Aug 2015 03:09:45 +0000	0,0001000000	0
Fri, 28 Aug 2015 11:45:59 +0000	0,0001000000	0
Sat, 22 Aug 2015 17:03:03 +0000	0,0001000000	0
Sun, 16 Aug 2015 09:18:27 +0000	0,0001000000	0
Fri, 14 Aug 2015 15:10:38 +0000	0,0001000000	0
Wed, 12 Aug 2015 23:38:04 +0000	0,0001000000	0
Tue, 11 Aug 2015 07:08:51 +0000	0,0001000000	0
Tue, 04 Aug 2015 23:17:49 +0000	0,0001000000	0
Mon, 03 Aug 2015 18:01:08 +0000	0,0001000000	0
Tue, 28 Jul 2015 06:10:00 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:32:00 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:11:52 +0000	0,0001000000	0
Tue, 21 Jul 2015 12:37:40 +0000	0,0001000000	0
Sat, 18 Jul 2015 23:17:12 +0000	0,0001000000	0
Sat, 18 Jul 2015 10:05:26 +0000	0,0001000000	0
Fri, 17 Jul 2015 07:44:47 +0000	0,0001000000	0
Sun, 12 Jul 2015 01:37:05 +0000	0,0001000000	0
Wed, 08 Jul 2015 10:37:04 +0000	0,0001000000	0
Sat, 04 Jul 2015 06:01:11 +0000	0,0001000000	0
Wed, 01 Jul 2015 02:05:58 +0000	0,0001000000	0
Sun, 14 Jun 2015 22:02:24 +0000	0,0001000000	0
Sun, 14 Jun 2015 15:57:08 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:29:21 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:23:42 +0000	0,0001000000	0
Sat, 13 Jun 2015 02:29:46 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:30:39 +0000	0,0001000000	0
Sun, 07 Jun 2015 23:45:41 +0000	0,0001000000	0
Thu, 21 May 2015 03:15:05 +0000	0,0001000000	0
Sun, 17 May 2015 21:19:21 +0000	0,0001000000	0
Fri, 15 May 2015 12:25:12 +0000	0,0001000000	0
Sun, 10 May 2015 07:35:47 +0000	0,0001000000	0
Sat, 25 Apr 2015 17:21:58 +0000	0,0001000000	0
Tue, 21 Apr 2015 11:13:28 +0000	0,0001000000	0
Sat, 18 Apr 2015 04:42:29 +0000	0,0001000000	0
Sun, 29 Mar 2015 01:43:02 +0000	0,0001000000	0
Wed, 25 Mar 2015 05:02:08 +0000	0,0001000000	0
Mon, 23 Mar 2015 22:11:48 +0000	0,0001000000	0
Fri, 20 Mar 2015 23:33:01 +0000	0,0001000000	0
Wed, 18 Mar 2015 15:03:20 +0000	0,0001000000	0
Mon, 16 Mar 2015 19:32:01 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:05:05 +0000	0,0001000000	0
Wed, 11 Mar 2015 13:06:12 +0000	0,0001000000	0
Sun, 08 Mar 2015 05:21:53 +0000	0,0001000000	0
Thu, 26 Feb 2015 14:01:38 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:24:22 +0000	0,0001000000	0
Wed, 04 Feb 2015 22:51:52 +0000	0,0001000000	0
Sun, 25 Jan 2015 08:08:29 +0000	0,0001000000	0
Mon, 19 Jan 2015 22:15:42 +0000	0,0001000000	0
Thu, 08 Jan 2015 16:09:42 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:18:59 +0000	0,0001000000	0
Sat, 03 Jan 2015 16:37:34 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:34:43 +0000	0,0001000000	0
Thu, 01 Jan 2015 21:24:04 +0000	0,0001000000	0
Mon, 29 Dec 2014 22:27:39 +0000	0,0001000000	0
Sun, 28 Dec 2014 05:08:04 +0000	0,0001000000	0
Thu, 25 Dec 2014 21:36:06 +0000	0,0001000000	0
Thu, 25 Dec 2014 18:16:23 +0000	0,0001000000	0
Wed, 24 Dec 2014 12:25:26 +0000	0,0001000000	0
Fri, 19 Dec 2014 20:56:54 +0000	0,0001000000	0
Thu, 18 Dec 2014 21:59:40 +0000	0,0001000000	0
Tue, 16 Dec 2014 05:41:14 +0000	0,0001000000	0
Mon, 15 Dec 2014 21:19:00 +0000	0,0001000000	0
Thu, 11 Dec 2014 05:47:26 +0000	0,0001000000	0
Wed, 10 Dec 2014 02:33:25 +0000	0,0001000000	0
Tue, 18 Nov 2014 10:48:50 +0000	0,0001000000	0
Thu, 06 Nov 2014 18:39:12 +0000	0,0001000000	0
Wed, 05 Nov 2014 14:47:18 +0000	0,0001000000	0
Wed, 29 Oct 2014 13:57:34 +0000	0,0001000000	0
Wed, 15 Oct 2014 00:58:52 +0000	0,0001000000	0
Fri, 26 Sep 2014 14:39:27 +0000	0,0001000000	0
Mon, 15 Sep 2014 23:43:05 +0000	0,0001000000	0
Mon, 15 Sep 2014 18:04:08 +0000	0,0001000000	0
Sat, 13 Sep 2014 17:14:30 +0000	0,0001000000	0
Thu, 11 Sep 2014 18:05:22 +0000	0,0001000000	0
Thu, 11 Sep 2014 08:45:28 +0000	0,0001000000	0
Wed, 27 Aug 2014 15:35:58 +0000	0,0001000000	0
Mon, 18 Aug 2014 01:24:13 +0000	0,0001000000	0
Fri, 15 Aug 2014 16:44:23 +0000	0,0001000000	0
Wed, 13 Aug 2014 23:40:05 +0000	0,0001000000	0
Tue, 12 Aug 2014 10:31:51 +0000	0,0001000000	0
Sat, 09 Aug 2014 09:26:30 +0000	0,0001000000	0
Fri, 08 Aug 2014 16:27:15 +0000	0,0001000000	0
Thu, 07 Aug 2014 06:01:09 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:55:01 +0000	0,0001000000	0
Fri, 20 Jun 2014 03:28:42 +0000	0,0001000000	0
Mon, 12 May 2014 08:22:14 +0000	0,0001000000	0
Fri, 04 Apr 2014 06:42:42 +0000	0,0001000000	0
Thu, 03 Apr 2014 17:48:04 +0000	0,0001000000	0
Tue, 01 Apr 2014 22:41:46 +0000	0,0001000000	0
Tue, 01 Apr 2014 10:36:19 +0000	0,0001000000	0
Wed, 26 Mar 2014 20:55:51 +0000	0,0001000000	0
Wed, 19 Mar 2014 12:31:35 +0000	0,0001000000	0
Thu, 20 Feb 2014 15:59:35 +0000	0,0001000000	0
Tue, 14 Jan 2014 10:02:45 +0000	0,0001000000	0
Sun, 12 Jan 2014 03:12:32 +0000	0,0001000000	0
Mon, 06 Jan 2014 13:58:04 +0000	0,0001000000	0
Sun, 05 Jan 2014 22:33:27 +0000	0,0001000000	0
Wed, 25 Dec 2013 09:18:02 +0000	0,0001000000	0
Mon, 23 Dec 2013 09:25:40 +0000	0,0001000000	0
Fri, 20 Dec 2013 07:16:25 +0000	0,0001000000	0
Sun, 15 Dec 2013 20:46:22 +0000	0,0001000000	0
Fri, 06 Dec 2013 10:04:42 +0000	0,0001000000	0
Tue, 03 Dec 2013 17:05:57 +0000	0,0001000000	6,9388756
Sun, 03 Nov 2013 07:15:52 +0000	0,0001069389	9,13767
Wed, 30 Oct 2013 21:46:53 +0000	0,0001078526	+3,386057
Thu, 24 Oct 2013 23:00:23 +0000	0,0001075140	+3,8382596
Sun, 20 Oct 2013 08:25:02 +0000	0,0001036758	2,0807426
Mon, 14 Oct 2013 08:23:37 +0000	0,0001057565	+1,2896616
Tue, 08 Oct 2013 22:10:07 +0000	0,0001044669	3,27167
Fri, 04 Oct 2013 19:17:06 +0000	0,0001047940	6,98881
Fri, 27 Sep 2013 07:16:01 +0000	0,0001054929	1,34777385
Sun, 01 Sep 2013 05:43:10 +0000	0,0001189706	2,60124
Mon, 26 Aug 2013 03:52:06 +0000	0,0001192308	2,2926596
Wed, 14 Aug 2013 23:50:49 +0000	0,0001215234	+5,607147
Sat, 10 Aug 2013 00:48:28 +0000	0,0001209627	2,024486
Wed, 07 Aug 2013 09:33:22 +0000	0,0001229872	+2,9079666
Mon, 29 Jul 2013 12:37:13 +0000	0,0001200792	6,9048996
Thu, 18 Jul 2013 23:30:40 +0000	0,0001269841	0
Thu, 18 Jul 2013 00:02:13 +0000	0,0001269841	4,0655686
Sun, 07 Jul 2013 14:57:25 +0000	0,0001310497	+3,8456656
Thu, 13 Jun 2013 13:14:13 +0000	0,0001272040	2,1883336
Sat, 08 Jun 2013 10:22:05 +0000	0,0001293924	+1,8126266
Wed, 05 Jun 2013 17:23:18 +0000	0,0001275797	8,837397
Sun, 02 Jun 2013 19:15:26 +0000	0,0001284635	+2,7238316
Thu, 30 May 2013 12:45:24 +0000	0,0001257396	8,740597
Thu, 23 May 2013 15:10:51 +0000	0,0001266137	+2,9790866
Fri, 10 May 2013 14:12:34 +0000	0,0001236346	+7,37589
Thu, 09 May 2013 01:47:46 +0000	0,0001228970	+2,3445956
Mon, 06 May 2013 09:10:32 +0000	0,0001205524	8,52564
Tue, 30 Apr 2013 00:15:23 +0000	0,0001214050	+9,371627
Wed, 10 Apr 2013 20:19:14 +0000	0,0001204678	1,2671846
Tue, 09 Apr 2013 06:40:41 +0000	0,0001217350	5,056647
Sun, 07 Apr 2013 15:37:17 +0000	0,0001222407	2,6683636
Wed, 20 Mar 2013 06:11:51 +0000	0,0001249090	+6,05628
Wed, 13 Mar 2013 16:11:13 +0000	0,0001248485	+1,058427
Wed, 27 Feb 2013 04:45:54 +0000	0,0001247426	+3,6658836
Mon, 18 Feb 2013 07:15:10 +0000	0,0001210768	0
Sun, 17 Feb 2013 23:03:09 +0000	0,0001210768	1,2617886
Thu, 14 Feb 2013 16:27:00 +0000	0,0001223385	1,2502816
Wed, 13 Feb 2013 12:56:18 +0000	0,0001235888	1,1263656
Tue, 12 Feb 2013 12:59:14 +0000	0,0001247152	+2,239327
Tue, 12 Feb 2013 02:55:49 +0000	0,0001244913	+1,042277
Sun, 20 Jan 2013 04:47:22 +0000	0,0001243870	+1,0912446
Sat, 12 Jan 2013 04:40:55 +0000	0,0001232958	2,069356
Wed, 26 Dec 2012 10:42:40 +0000	0,0001253651	8,9442
Sat, 22 Dec 2012 10:40:44 +0000	0,0001262596	+6,1284
Fri, 07 Dec 2012 15:41:10 +0000	0,0001261983	0
Thu, 06 Dec 2012 15:13:22 +0000	0,0001261983	6,928897
Sat, 01 Dec 2012 21:16:42 +0000	0,0001268912	+2,16379
Fri, 30 Nov 2012 14:57:28 +0000	0,0001266748	+2,92481
Tue, 27 Nov 2012 13:34:55 +0000	0,0001263823	+1,68714
Sat, 24 Nov 2012 06:30:24 +0000	0,0001262136	1,1437436
Tue, 20 Nov 2012 20:32:08 +0000	0,0001273573	1,1487816
Fri, 16 Nov 2012 17:51:07 +0000	0,0001285061	+1,2111346
Tue, 13 Nov 2012 01:33:58 +0000	0,0001272950	+1,2038086
Sun, 04 Nov 2012 03:17:53 +0000	0,0001260912	1,53067
Thu, 25 Oct 2012 15:00:35 +0000	0,0001262442	3,99702
Thu, 18 Oct 2012 19:59:52 +0000	0,0001266439	+5,32958
Fri, 21 Sep 2012 19:39:49 +0000	0,0001261110	4,0005466
Sun, 19 Aug 2012 19:52:27 +0000	0,0001301115	2,58478
Wed, 15 Aug 2012 11:28:06 +0000	0,0001303700	1,23658
Sun, 12 Aug 2012 08:31:53 +0000	0,0001304937	+4,16357
Fri, 03 Aug 2012 17:19:09 +0000	0,0001300773	1,0621186
Thu, 02 Aug 2012 22:10:47 +0000	0,0001311394	+1,6204
Mon, 30 Jul 2012 18:54:26 +0000	0,0001309774	+3,236
Sun, 29 Jul 2012 16:02:21 +0000	0,0001309450	2,3547716
Mon, 16 Jul 2012 21:49:57 +0000	0,0001332998	1,16667
Sun, 01 Jul 2012 01:28:46 +0000	0,0001334165	0
Sat, 30 Jun 2012 08:15:31 +0000	0,0001334165	4,050287
Thu, 28 Jun 2012 13:40:06 +0000	0,0001338215	4,237
Wed, 27 Jun 2012 21:29:18 +0000	0,0001342452	0
Wed, 27 Jun 2012 18:21:24 +0000	0,0001342452	+6,7972
Wed, 27 Jun 2012 07:14:23 +0000	0,0001341772	1,009146
Tue, 19 Jun 2012 21:46:04 +0000	0,0001351864	3,4685636
Fri, 08 Jun 2012 03:52:52 +0000	0,0001386549	4,4293436
Sun, 27 May 2012 17:10:40 +0000	0,0001430843	6,47447
Thu, 24 May 2012 04:17:53 +0000	0,0001437317	+3,4719616
Wed, 16 May 2012 01:13:09 +0000	0,0001402597	+1,2823086
Sun, 13 May 2012 16:26:03 +0000	0,0001389774	+5,9045476
Sat, 31 Mar 2012 23:23:08 +0000	0,0001330729	1,8281056
Fri, 23 Mar 2012 00:08:42 +0000	0,0001349010	+7,94437
Sat, 11 Feb 2012 22:44:39 +0000	0,0001341066	2,18218
Mon, 06 Feb 2012 17:04:21 +0000	0,0001343248	0
Mon, 06 Feb 2012 11:32:44 +0000	0,0001343248	2,09757
Sun, 05 Feb 2012 20:33:11 +0000	0,0001345345	3,9870626
Mon, 16 Jan 2012 19:29:05 +0000	0,0001385216	2,5239526
Wed, 21 Dec 2011 11:31:59 +0000	0,0001410455	4,3375556
Sun, 18 Dec 2011 05:44:30 +0000	0,0001453831	+1,11049
Fri, 16 Dec 2011 03:14:05 +0000	0,0001452721	+2,8548116
Sun, 11 Dec 2011 19:39:12 +0000	0,0001424172	6,1310346
Thu, 24 Nov 2011 04:22:25 +0000	0,0001485483	+6,1090056
Sun, 20 Nov 2011 02:26:03 +0000	0,0001424393	+2,651417
Thu, 27 Oct 2011 03:44:11 +0000	0,0001421741	+3,746597
Wed, 26 Oct 2011 04:33:16 +0000	0,0001417995	3,2210616
Mon, 03 Oct 2011 11:08:45 +0000	0,0001450205	4,2136596
Sun, 02 Oct 2011 11:40:06 +0000	0,0001492342	0
Sat, 01 Oct 2011 03:59:14 +0000	0,0001492342	+6,6382156
Sat, 10 Sep 2011 08:13:56 +0000	0,0001425960	+4,9812996
Fri, 09 Sep 2011 09:56:20 +0000	0,0001376147	2,8752356
Fri, 09 Sep 2011 01:04:58 +0000	0,0001404899	+1,853217
Thu, 08 Sep 2011 06:31:05 +0000	0,0001403046	1,2562066
Fri, 19 Aug 2011 18:02:48 +0000	0,0001415608	+1,0202586
Wed, 17 Aug 2011 07:48:26 +0000	0,0001405405	+3,3756
Tue, 16 Aug 2011 13:22:47 +0000	0,0001405068	2,7877656
Sun, 14 Aug 2011 23:00:10 +0000	0,0001432946	+2,7202386
Sat, 13 Aug 2011 08:09:27 +0000	0,0001405743	6,07789
Sun, 10 Jul 2011 18:04:40 +0000	0,0001411821	0

Обратите внимание, что информация об обменного курса IDR в NZD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 01:20:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Новозеландский доллар

Примечание: График курса обмена валют Индонезийская рупия/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Новозеландский доллар в течение 2487 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.