Обменный курс на сегодня для IDR/PEN является IDR за PEN, это означает, что с 100 Индонезийских рупий можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или PEN.

IDR в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:22:51 +0000	0,0002000000	0
Fri, 16 Mar 2018 06:09:05 +0000	0,0002000000	0
Sat, 10 Mar 2018 12:44:53 +0000	0,0002000000	0
Wed, 07 Mar 2018 03:24:47 +0000	0,0002000000	0
Wed, 01 Nov 2017 13:41:02 +0000	0,0002000000	0
Wed, 25 Oct 2017 00:18:39 +0000	0,0002000000	0
Sat, 21 Oct 2017 01:32:41 +0000	0,0002000000	0
Wed, 18 Oct 2017 17:48:39 +0000	0,0002000000	0
Tue, 17 Oct 2017 12:45:04 +0000	0,0002000000	0
Mon, 16 Oct 2017 16:14:02 +0000	0,0002000000	0
Wed, 11 Oct 2017 07:38:16 +0000	0,0002000000	0
Sat, 07 Oct 2017 09:18:14 +0000	0,0002000000	0
Thu, 05 Oct 2017 04:59:30 +0000	0,0002000000	0
Wed, 04 Oct 2017 01:27:56 +0000	0,0002000000	0
Fri, 29 Sep 2017 01:43:52 +0000	0,0002000000	0
Fri, 22 Sep 2017 20:46:42 +0000	0,0002000000	0
Sun, 17 Sep 2017 22:52:31 +0000	0,0002000000	0
Fri, 15 Sep 2017 21:03:05 +0000	0,0002000000	0
Fri, 15 Sep 2017 12:55:35 +0000	0,0002000000	0
Fri, 08 Sep 2017 20:06:18 +0000	0,0002000000	0
Thu, 07 Sep 2017 06:39:12 +0000	0,0002000000	0
Wed, 06 Sep 2017 02:02:54 +0000	0,0002000000	0
Thu, 31 Aug 2017 10:13:30 +0000	0,0002000000	0
Tue, 29 Aug 2017 09:36:47 +0000	0,0002000000	0
Fri, 25 Aug 2017 23:27:16 +0000	0,0002000000	0
Fri, 25 Aug 2017 02:49:41 +0000	0,0002000000	0
Thu, 24 Aug 2017 10:20:43 +0000	0,0002000000	0
Sun, 20 Aug 2017 19:07:02 +0000	0,0002000000	0
Sun, 20 Aug 2017 03:00:18 +0000	0,0002000000	0
Sat, 19 Aug 2017 13:49:05 +0000	0,0002000000	0
Mon, 14 Aug 2017 16:57:42 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:04:26 +0000	0,0002000000	0
Thu, 10 Aug 2017 17:02:00 +0000	0,0002000000	0
Sat, 05 Aug 2017 18:46:50 +0000	0,0002000000	0
Fri, 04 Aug 2017 00:50:04 +0000	0,0002000000	0
Wed, 02 Aug 2017 18:04:41 +0000	0,0002000000	0
Wed, 02 Aug 2017 04:57:54 +0000	0,0002000000	0
Tue, 01 Aug 2017 00:46:24 +0000	0,0002000000	0
Mon, 31 Jul 2017 12:25:06 +0000	0,0002000000	0
Sat, 29 Jul 2017 13:24:52 +0000	0,0002000000	0
Fri, 28 Jul 2017 07:27:34 +0000	0,0002000000	0
Wed, 26 Jul 2017 05:48:35 +0000	0,0002000000	0
Wed, 26 Jul 2017 00:08:57 +0000	0,0002000000	0
Mon, 24 Jul 2017 11:31:15 +0000	0,0002000000	0
Mon, 24 Jul 2017 05:26:30 +0000	0,0002000000	0
Sat, 22 Jul 2017 06:13:56 +0000	0,0002000000	0
Fri, 21 Jul 2017 14:50:38 +0000	0,0002000000	0
Sun, 16 Jul 2017 22:44:03 +0000	0,0002000000	0
Thu, 13 Jul 2017 16:55:18 +0000	0,0002000000	0
Thu, 13 Jul 2017 02:51:16 +0000	0,0002000000	0
Wed, 12 Jul 2017 11:08:11 +0000	0,0002000000	0
Mon, 26 Jun 2017 16:10:00 +0000	0,0002000000	0
Mon, 26 Jun 2017 12:40:38 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:46:26 +0000	0,0002000000	0
Mon, 19 Jun 2017 11:49:27 +0000	0,0002000000	0
Mon, 19 Jun 2017 02:11:47 +0000	0,0002000000	0
Thu, 15 Jun 2017 22:32:41 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:44:42 +0000	0,0002000000	0
Sun, 11 Jun 2017 01:13:09 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:27:57 +0000	0,0002000000	0
Fri, 09 Jun 2017 12:56:05 +0000	0,0002000000	0
Thu, 08 Jun 2017 06:26:29 +0000	0,0002000000	0
Wed, 07 Jun 2017 22:52:06 +0000	0,0002000000	0
Mon, 29 May 2017 23:07:46 +0000	0,0002000000	0
Mon, 29 May 2017 11:32:20 +0000	0,0002000000	0
Mon, 22 May 2017 14:10:53 +0000	0,0002000000	0
Sun, 21 May 2017 02:34:04 +0000	0,0002000000	0
Wed, 17 May 2017 21:22:20 +0000	0,0002000000	0
Thu, 11 May 2017 20:34:29 +0000	0,0002000000	0
Fri, 05 May 2017 18:04:20 +0000	0,0002000000	0
Thu, 04 May 2017 10:16:02 +0000	0,0002000000	0
Fri, 28 Apr 2017 19:17:36 +0000	0,0002000000	0
Thu, 27 Apr 2017 06:11:52 +0000	0,0002000000	0
Sun, 23 Apr 2017 10:35:30 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:10:19 +0000	0,0002000000	0
Tue, 18 Apr 2017 21:35:42 +0000	0,0002000000	0
Thu, 13 Apr 2017 09:32:48 +0000	0,0002000000	0
Mon, 10 Apr 2017 22:28:00 +0000	0,0002000000	0
Sat, 08 Apr 2017 18:40:55 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:49:50 +0000	0,0002000000	0
Tue, 04 Apr 2017 01:42:49 +0000	0,0002000000	0
Thu, 23 Mar 2017 12:54:08 +0000	0,0002000000	0
Wed, 22 Mar 2017 06:18:31 +0000	0,0002000000	0
Tue, 21 Mar 2017 13:30:04 +0000	0,0002000000	0
Fri, 17 Mar 2017 19:39:02 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:15:30 +0000	0,0002000000	0
Tue, 07 Mar 2017 21:12:48 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:26:43 +0000	0,0002000000	0
Mon, 06 Mar 2017 00:19:29 +0000	0,0002000000	0
Sun, 05 Mar 2017 02:17:46 +0000	0,0002000000	0
Thu, 02 Mar 2017 09:23:38 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:42:15 +0000	0,0002000000	0
Tue, 28 Feb 2017 10:06:50 +0000	0,0002000000	0
Tue, 28 Feb 2017 05:20:50 +0000	0,0002000000	0
Tue, 28 Feb 2017 01:17:59 +0000	0,0002000000	0
Thu, 23 Feb 2017 15:06:18 +0000	0,0002000000	0
Tue, 21 Feb 2017 21:26:22 +0000	0,0002000000	0
Tue, 21 Feb 2017 17:28:40 +0000	0,0002000000	0
Tue, 21 Feb 2017 10:38:02 +0000	0,0002000000	0
Tue, 14 Feb 2017 16:13:44 +0000	0,0002000000	0
Mon, 13 Feb 2017 21:19:42 +0000	0,0002000000	0
Tue, 07 Feb 2017 13:48:17 +0000	0,0002000000	0
Sat, 04 Feb 2017 01:38:09 +0000	0,0002000000	0
Fri, 03 Feb 2017 17:16:02 +0000	0,0002000000	0
Fri, 03 Feb 2017 05:40:28 +0000	0,0002000000	0
Tue, 31 Jan 2017 17:03:58 +0000	0,0002000000	0
Mon, 30 Jan 2017 18:45:40 +0000	0,0002000000	0
Sun, 29 Jan 2017 13:46:33 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:57:11 +0000	0,0002000000	0
Sat, 28 Jan 2017 02:13:53 +0000	0,0002000000	0
Mon, 23 Jan 2017 16:51:24 +0000	0,0002000000	0
Thu, 19 Jan 2017 15:27:01 +0000	0,0002000000	0
Thu, 19 Jan 2017 10:23:22 +0000	0,0002000000	-0,0001
Tue, 17 Jan 2017 23:44:49 +0000	0,0003000000	0
Sun, 15 Jan 2017 16:26:46 +0000	0,0003000000	0
Tue, 10 Jan 2017 04:40:26 +0000	0,0003000000	0
Sun, 08 Jan 2017 21:32:56 +0000	0,0003000000	+0,0001
Sun, 01 Jan 2017 12:29:54 +0000	0,0002000000	0
Sat, 31 Dec 2016 01:06:33 +0000	0,0002000000	-0,0001
Wed, 28 Dec 2016 14:32:33 +0000	0,0003000000	0
Tue, 27 Dec 2016 05:09:03 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:08:58 +0000	0,0003000000	0
Sat, 24 Dec 2016 05:43:52 +0000	0,0003000000	0
Thu, 22 Dec 2016 07:12:33 +0000	0,0003000000	0
Tue, 20 Dec 2016 19:14:22 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:01:36 +0000	0,0003000000	0
Sat, 17 Dec 2016 23:07:07 +0000	0,0003000000	0
Sun, 11 Dec 2016 03:49:26 +0000	0,0003000000	0
Thu, 08 Dec 2016 22:39:41 +0000	0,0003000000	0
Wed, 07 Dec 2016 14:48:45 +0000	0,0003000000	0
Sat, 03 Dec 2016 02:52:59 +0000	0,0003000000	0
Fri, 02 Dec 2016 19:21:55 +0000	0,0003000000	0
Sun, 27 Nov 2016 13:11:48 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:14:34 +0000	0,0003000000	0
Sun, 27 Nov 2016 01:01:29 +0000	0,0003000000	0
Sat, 26 Nov 2016 13:54:29 +0000	0,0003000000	0
Thu, 24 Nov 2016 00:05:43 +0000	0,0003000000	0
Mon, 21 Nov 2016 07:09:29 +0000	0,0003000000	0
Sat, 19 Nov 2016 18:58:30 +0000	0,0003000000	0
Fri, 18 Nov 2016 13:14:42 +0000	0,0003000000	0
Mon, 14 Nov 2016 22:21:39 +0000	0,0003000000	0
Mon, 14 Nov 2016 02:29:43 +0000	0,0003000000	0
Sun, 13 Nov 2016 16:40:29 +0000	0,0003000000	0
Wed, 09 Nov 2016 09:18:28 +0000	0,0003000000	0
Sun, 06 Nov 2016 13:17:32 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:29 +0000	0,0003000000	0
Tue, 25 Oct 2016 04:29:46 +0000	0,0003000000	0
Mon, 24 Oct 2016 04:27:39 +0000	0,0003000000	0
Tue, 18 Oct 2016 03:58:28 +0000	0,0003000000	0
Fri, 14 Oct 2016 03:42:36 +0000	0,0003000000	0
Fri, 14 Oct 2016 00:00:02 +0000	0,0003000000	0
Wed, 12 Oct 2016 23:59:05 +0000	0,0003000000	0
Sat, 08 Oct 2016 14:13:30 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:19:36 +0000	0,0003000000	0
Wed, 28 Sep 2016 01:13:28 +0000	0,0003000000	0
Sun, 25 Sep 2016 00:27:15 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:40:08 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:58:51 +0000	0,0003000000	0
Fri, 09 Sep 2016 12:16:45 +0000	0,0003000000	0
Mon, 05 Sep 2016 05:56:22 +0000	0,0003000000	0
Thu, 01 Sep 2016 13:07:54 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:14:34 +0000	0,0003000000	0
Mon, 15 Aug 2016 18:44:15 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:10:13 +0000	0,0003000000	0
Mon, 25 Jul 2016 22:15:11 +0000	0,0003000000	0
Sat, 23 Jul 2016 23:44:37 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:49:55 +0000	0,0003000000	+0,0001
Mon, 18 Jul 2016 02:23:42 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:08:08 +0000	0,0002000000	-0,0001
Wed, 13 Jul 2016 10:30:11 +0000	0,0003000000	0
Wed, 13 Jul 2016 00:46:48 +0000	0,0003000000	+0,0001
Fri, 08 Jul 2016 15:55:23 +0000	0,0002000000	-0,0001
Fri, 01 Jul 2016 12:00:15 +0000	0,0003000000	+0,0001
Mon, 27 Jun 2016 14:58:35 +0000	0,0002000000	0
Sat, 25 Jun 2016 07:46:12 +0000	0,0002000000	0
Fri, 24 Jun 2016 18:53:23 +0000	0,0002000000	0
Sun, 19 Jun 2016 09:44:56 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:54:19 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:01:22 +0000	0,0002000000	0
Mon, 13 Jun 2016 16:30:27 +0000	0,0002000000	0
Mon, 06 Jun 2016 17:18:34 +0000	0,0002000000	0
Tue, 24 May 2016 03:06:03 +0000	0,0002000000	0
Tue, 17 May 2016 22:41:03 +0000	0,0002000000	-0,0001
Mon, 16 May 2016 17:07:54 +0000	0,0003000000	0
Mon, 16 May 2016 03:00:47 +0000	0,0003000000	0
Sat, 14 May 2016 12:10:06 +0000	0,0003000000	0
Tue, 10 May 2016 08:00:17 +0000	0,0003000000	+0,0001
Mon, 09 May 2016 17:53:00 +0000	0,0002000000	-0,0001
Wed, 04 May 2016 01:45:51 +0000	0,0003000000	0
Tue, 03 May 2016 17:40:20 +0000	0,0003000000	0
Mon, 02 May 2016 17:47:47 +0000	0,0003000000	+0,0001
Wed, 27 Apr 2016 17:02:32 +0000	0,0002000000	0
Thu, 14 Apr 2016 14:19:50 +0000	0,0002000000	0
Tue, 12 Apr 2016 23:31:47 +0000	0,0002000000	-0,0001
Sun, 10 Apr 2016 17:00:08 +0000	0,0003000000	0
Sun, 03 Apr 2016 03:14:55 +0000	0,0003000000	0
Tue, 29 Mar 2016 15:20:52 +0000	0,0003000000	0
Tue, 22 Mar 2016 05:24:43 +0000	0,0003000000	0
Wed, 16 Mar 2016 08:57:04 +0000	0,0003000000	0
Wed, 16 Mar 2016 05:38:09 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:02:16 +0000	0,0003000000	0
Wed, 09 Mar 2016 03:59:25 +0000	0,0003000000	0
Sat, 05 Mar 2016 22:33:15 +0000	0,0003000000	0
Mon, 29 Feb 2016 21:42:27 +0000	0,0003000000	0
Sun, 28 Feb 2016 19:13:22 +0000	0,0003000000	0
Sat, 27 Feb 2016 17:51:52 +0000	0,0003000000	0
Thu, 25 Feb 2016 14:41:17 +0000	0,0003000000	0
Tue, 23 Feb 2016 14:02:05 +0000	0,0003000000	0
Sat, 20 Feb 2016 01:54:09 +0000	0,0003000000	0
Fri, 19 Feb 2016 08:43:14 +0000	0,0003000000	0
Tue, 16 Feb 2016 03:30:47 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:40:57 +0000	0,0003000000	0
Fri, 12 Feb 2016 13:19:02 +0000	0,0003000000	0
Thu, 04 Feb 2016 18:18:23 +0000	0,0003000000	0
Wed, 03 Feb 2016 09:23:16 +0000	0,0003000000	0
Tue, 02 Feb 2016 14:07:15 +0000	0,0003000000	0
Fri, 29 Jan 2016 13:13:06 +0000	0,0003000000	0
Thu, 28 Jan 2016 18:15:55 +0000	0,0003000000	0
Wed, 27 Jan 2016 18:27:33 +0000	0,0003000000	+0,0001
Sun, 24 Jan 2016 12:50:20 +0000	0,0002000000	0
Fri, 22 Jan 2016 23:32:57 +0000	0,0002000000	0
Thu, 14 Jan 2016 13:37:49 +0000	0,0002000000	0
Sun, 10 Jan 2016 19:00:32 +0000	0,0002000000	0
Sat, 09 Jan 2016 23:42:17 +0000	0,0002000000	0
Sat, 09 Jan 2016 14:22:51 +0000	0,0002000000	0
Fri, 08 Jan 2016 02:15:18 +0000	0,0002000000	0
Tue, 05 Jan 2016 18:23:08 +0000	0,0002000000	0
Tue, 05 Jan 2016 04:42:46 +0000	0,0002000000	0
Sun, 03 Jan 2016 23:12:14 +0000	0,0002000000	0
Tue, 29 Dec 2015 23:45:58 +0000	0,0002000000	0
Tue, 29 Dec 2015 07:10:36 +0000	0,0002000000	0
Mon, 21 Dec 2015 02:56:48 +0000	0,0002000000	0
Thu, 17 Dec 2015 07:30:05 +0000	0,0002000000	0
Wed, 16 Dec 2015 21:34:00 +0000	0,0002000000	0
Mon, 14 Dec 2015 13:36:49 +0000	0,0002000000	0
Sun, 13 Dec 2015 10:51:28 +0000	0,0002000000	0
Sun, 13 Dec 2015 07:40:58 +0000	0,0002000000	0
Fri, 11 Dec 2015 10:46:49 +0000	0,0002000000	0
Sun, 06 Dec 2015 09:41:12 +0000	0,0002000000	0
Tue, 01 Dec 2015 04:53:26 +0000	0,0002000000	0
Mon, 30 Nov 2015 19:58:56 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:09:13 +0000	0,0002000000	0
Tue, 24 Nov 2015 12:45:37 +0000	0,0002000000	0
Sun, 22 Nov 2015 15:33:26 +0000	0,0002000000	0
Sat, 21 Nov 2015 16:24:06 +0000	0,0002000000	0
Fri, 20 Nov 2015 21:05:23 +0000	0,0002000000	0
Sat, 14 Nov 2015 15:25:06 +0000	0,0002000000	0
Sat, 14 Nov 2015 09:30:29 +0000	0,0002000000	0
Sat, 07 Nov 2015 13:52:06 +0000	0,0002000000	0
Sun, 01 Nov 2015 05:18:38 +0000	0,0002000000	0
Tue, 27 Oct 2015 09:28:51 +0000	0,0002000000	0
Sat, 24 Oct 2015 23:42:55 +0000	0,0002000000	0
Fri, 23 Oct 2015 14:49:45 +0000	0,0002000000	0
Tue, 20 Oct 2015 11:01:42 +0000	0,0002000000	0
Mon, 19 Oct 2015 19:09:12 +0000	0,0002000000	0
Sat, 17 Oct 2015 10:04:33 +0000	0,0002000000	0
Wed, 14 Oct 2015 22:24:10 +0000	0,0002000000	0
Sat, 10 Oct 2015 08:10:23 +0000	0,0002000000	0
Mon, 05 Oct 2015 15:53:14 +0000	0,0002000000	0
Sun, 04 Oct 2015 01:46:28 +0000	0,0002000000	0
Tue, 29 Sep 2015 19:38:23 +0000	0,0002000000	0
Mon, 28 Sep 2015 00:34:19 +0000	0,0002000000	0
Sat, 26 Sep 2015 15:21:55 +0000	0,0002000000	0
Thu, 24 Sep 2015 13:19:33 +0000	0,0002000000	0
Mon, 21 Sep 2015 04:49:12 +0000	0,0002000000	0
Sat, 19 Sep 2015 20:21:36 +0000	0,0002000000	0
Sat, 19 Sep 2015 15:41:36 +0000	0,0002000000	0
Thu, 17 Sep 2015 19:37:16 +0000	0,0002000000	0
Wed, 16 Sep 2015 15:50:14 +0000	0,0002000000	0
Wed, 16 Sep 2015 09:36:26 +0000	0,0002000000	0
Wed, 16 Sep 2015 03:45:14 +0000	0,0002000000	0
Fri, 11 Sep 2015 04:17:02 +0000	0,0002000000	0
Wed, 09 Sep 2015 23:38:04 +0000	0,0002000000	0
Wed, 09 Sep 2015 03:14:33 +0000	0,0002000000	0
Sat, 05 Sep 2015 04:01:18 +0000	0,0002000000	0
Thu, 03 Sep 2015 21:24:26 +0000	0,0002000000	0
Fri, 28 Aug 2015 05:12:10 +0000	0,0002000000	0
Tue, 25 Aug 2015 12:00:27 +0000	0,0002000000	0
Sat, 22 Aug 2015 02:46:50 +0000	0,0002000000	0
Tue, 18 Aug 2015 04:31:51 +0000	0,0002000000	0
Mon, 17 Aug 2015 06:37:13 +0000	0,0002000000	0
Sat, 15 Aug 2015 21:49:09 +0000	0,0002000000	0
Thu, 13 Aug 2015 22:42:01 +0000	0,0002000000	0
Mon, 10 Aug 2015 14:29:14 +0000	0,0002000000	0
Tue, 04 Aug 2015 06:00:32 +0000	0,0002000000	0
Wed, 29 Jul 2015 19:28:10 +0000	0,0002000000	0
Tue, 28 Jul 2015 22:26:50 +0000	0,0002000000	0
Mon, 27 Jul 2015 10:13:24 +0000	0,0002000000	0
Mon, 27 Jul 2015 03:25:22 +0000	0,0002000000	0
Sun, 26 Jul 2015 12:55:11 +0000	0,0002000000	0
Fri, 24 Jul 2015 13:50:19 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:38:47 +0000	0,0002000000	0
Thu, 16 Jul 2015 02:39:57 +0000	0,0002000000	0
Sat, 11 Jul 2015 07:52:13 +0000	0,0002000000	0
Wed, 08 Jul 2015 06:21:09 +0000	0,0002000000	0
Tue, 30 Jun 2015 12:20:15 +0000	0,0002000000	0
Tue, 30 Jun 2015 01:31:28 +0000	0,0002000000	0
Mon, 29 Jun 2015 02:25:05 +0000	0,0002000000	0
Sat, 20 Jun 2015 08:15:41 +0000	0,0002000000	0
Sat, 20 Jun 2015 02:26:13 +0000	0,0002000000	0
Fri, 19 Jun 2015 12:37:29 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:19:31 +0000	0,0002000000	0
Sat, 13 Jun 2015 02:21:19 +0000	0,0002000000	0
Fri, 12 Jun 2015 04:58:01 +0000	0,0002000000	0
Wed, 10 Jun 2015 12:44:37 +0000	0,0002000000	0
Mon, 08 Jun 2015 06:57:55 +0000	0,0002000000	0
Sun, 07 Jun 2015 05:22:37 +0000	0,0002000000	0
Wed, 03 Jun 2015 05:25:56 +0000	0,0002000000	0
Tue, 02 Jun 2015 22:34:03 +0000	0,0002000000	0
Sun, 17 May 2015 12:03:15 +0000	0,0002000000	0
Fri, 08 May 2015 06:50:44 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:23:24 +0000	0,0002000000	0
Sun, 29 Mar 2015 10:40:54 +0000	0,0002000000	0
Sun, 29 Mar 2015 04:24:35 +0000	0,0002000000	0
Tue, 24 Mar 2015 16:54:35 +0000	0,0002000000	0
Sat, 21 Mar 2015 19:29:59 +0000	0,0002000000	0
Thu, 19 Mar 2015 07:17:18 +0000	0,0002000000	0
Sun, 15 Mar 2015 06:05:29 +0000	0,0002000000	0
Tue, 10 Mar 2015 20:46:20 +0000	0,0002000000	0
Tue, 10 Mar 2015 08:00:07 +0000	0,0002000000	0
Sun, 08 Mar 2015 07:48:27 +0000	0,0002000000	0
Sun, 01 Mar 2015 17:56:18 +0000	0,0002000000	0
Fri, 27 Feb 2015 06:24:57 +0000	0,0002000000	0
Sun, 15 Feb 2015 23:15:12 +0000	0,0002000000	0
Sun, 15 Feb 2015 17:17:11 +0000	0,0002000000	0
Sun, 15 Feb 2015 13:09:16 +0000	0,0002000000	0
Wed, 21 Jan 2015 12:07:41 +0000	0,0002000000	0
Tue, 20 Jan 2015 00:34:38 +0000	0,0002000000	0
Sun, 18 Jan 2015 17:34:59 +0000	0,0002000000	0
Sat, 10 Jan 2015 18:09:15 +0000	0,0002000000	0
Thu, 08 Jan 2015 14:17:45 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:18:58 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:34:07 +0000	0,0002000000	0
Thu, 01 Jan 2015 19:15:55 +0000	0,0002000000	0
Thu, 01 Jan 2015 08:55:38 +0000	0,0002000000	0
Sun, 28 Dec 2014 05:08:14 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:35:58 +0000	0,0002000000	0
Fri, 19 Dec 2014 23:51:32 +0000	0,0002000000	0
Fri, 19 Dec 2014 10:27:11 +0000	0,0002000000	0
Tue, 16 Dec 2014 22:10:43 +0000	0,0002000000	0
Sun, 14 Dec 2014 23:49:44 +0000	0,0002000000	0
Fri, 12 Dec 2014 16:46:36 +0000	0,0002000000	0
Thu, 11 Dec 2014 03:54:08 +0000	0,0002000000	0
Wed, 10 Dec 2014 03:25:15 +0000	0,0002000000	0
Sun, 30 Nov 2014 04:09:07 +0000	0,0002000000	0
Thu, 13 Nov 2014 07:35:36 +0000	0,0002000000	0
Mon, 15 Sep 2014 03:08:29 +0000	0,0002000000	0
Sat, 13 Sep 2014 02:02:33 +0000	0,0002000000	0
Sat, 06 Sep 2014 15:55:36 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:20:30 +0000	0,0002000000	0
Mon, 25 Aug 2014 17:59:21 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:41:17 +0000	0,0002000000	0
Sat, 09 Aug 2014 09:26:33 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:33:27 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:59:24 +0000	0,0002000000	0
Sat, 26 Apr 2014 03:19:38 +0000	0,0002000000	0
Wed, 16 Apr 2014 09:24:35 +0000	0,0002000000	0
Thu, 03 Apr 2014 14:16:41 +0000	0,0002000000	0
Sun, 30 Mar 2014 09:15:33 +0000	0,0002000000	0
Thu, 20 Mar 2014 12:34:49 +0000	0,0002000000	0
Fri, 07 Mar 2014 09:37:01 +0000	0,0002000000	0
Sat, 01 Mar 2014 08:21:00 +0000	0,0002000000	0
Sun, 23 Feb 2014 22:14:55 +0000	0,0002000000	0
Wed, 08 Jan 2014 00:35:40 +0000	0,0002000000	0
Tue, 07 Jan 2014 06:41:58 +0000	0,0002000000	0
Wed, 01 Jan 2014 13:07:42 +0000	0,0002000000	0
Fri, 13 Dec 2013 23:28:46 +0000	0,0002000000	0
Sun, 01 Dec 2013 06:35:47 +0000	0,0002000000	4,79502785
Tue, 29 Oct 2013 01:02:24 +0000	0,0002479503	4,0288666
Fri, 25 Oct 2013 18:02:17 +0000	0,0002519791	+8,5712126
Sun, 20 Oct 2013 13:37:33 +0000	0,0002434079	1,320327
Tue, 15 Oct 2013 13:38:18 +0000	0,0002435400	+1,8538286
Sat, 05 Oct 2013 21:32:15 +0000	0,0002416861	+1,2616626
Tue, 01 Oct 2013 21:00:15 +0000	0,0002404245	0
Mon, 30 Sep 2013 15:55:36 +0000	0,0002404245	9,2206936
Sat, 07 Sep 2013 20:50:19 +0000	0,0002496452	3,2099896
Thu, 05 Sep 2013 04:22:54 +0000	0,0002528552	5,5725366
Sat, 31 Aug 2013 17:35:04 +0000	0,0002584277	1,2832695
Tue, 13 Aug 2013 09:46:08 +0000	0,0002712604	+1,0864686
Sat, 27 Jul 2013 18:04:46 +0000	0,0002701739	3,8085466
Wed, 24 Jul 2013 04:47:34 +0000	0,0002739825	7,2519646
Thu, 27 Jun 2013 03:07:41 +0000	0,0002812344	0
Wed, 26 Jun 2013 06:06:50 +0000	0,0002812344	+4,4439876
Thu, 20 Jun 2013 13:55:23 +0000	0,0002767904	2,52826
Wed, 19 Jun 2013 02:02:03 +0000	0,0002770433	+1,0100526
Tue, 18 Jun 2013 00:49:09 +0000	0,0002760332	3,8037156
Sun, 02 Jun 2013 19:15:56 +0000	0,0002798369	+1,8865656
Fri, 31 May 2013 04:24:21 +0000	0,0002779504	+3,8253446
Mon, 27 May 2013 04:11:31 +0000	0,0002741250	+5,9642876
Mon, 13 May 2013 14:09:16 +0000	0,0002681607	1,1329886
Wed, 08 May 2013 19:48:04 +0000	0,0002692937	2,3171456
Thu, 02 May 2013 16:39:08 +0000	0,0002716109	+4,8405966
Thu, 18 Apr 2013 16:26:43 +0000	0,0002667703	+2,574717
Sun, 14 Apr 2013 09:05:16 +0000	0,0002665128	1,53871
Tue, 26 Mar 2013 21:33:55 +0000	0,0002666667	4,12113
Sat, 23 Mar 2013 11:09:41 +0000	0,0002670788	2,06535
Thu, 21 Mar 2013 22:15:31 +0000	0,0002672853	8,54472
Sat, 09 Mar 2013 20:01:16 +0000	0,0002681398	+8,03135
Fri, 08 Mar 2013 09:57:17 +0000	0,0002673367	+1,442376
Sun, 24 Feb 2013 04:37:57 +0000	0,0002658943	1,75149
Fri, 22 Feb 2013 00:26:14 +0000	0,0002660694	1,5744796
Thu, 14 Feb 2013 16:26:54 +0000	0,0002676439	0
Thu, 14 Feb 2013 06:11:59 +0000	0,0002676439	6,2411
Wed, 13 Feb 2013 13:11:11 +0000	0,0002682680	2,59751
Tue, 12 Feb 2013 02:55:01 +0000	0,0002685278	+4,8477716
Mon, 28 Jan 2013 19:17:14 +0000	0,0002636800	1,4678456
Mon, 21 Jan 2013 06:46:13 +0000	0,0002651478	1,04144
Sat, 12 Jan 2013 04:40:47 +0000	0,0002652520	1,0193676
Wed, 26 Dec 2012 06:19:06 +0000	0,0002662714	2,1524546
Wed, 05 Dec 2012 13:53:12 +0000	0,0002684238	2,7562676
Wed, 14 Nov 2012 09:55:56 +0000	0,0002711801	5,20008
Mon, 12 Nov 2012 10:12:07 +0000	0,0002717001	0
Sun, 11 Nov 2012 09:21:56 +0000	0,0002717001	+1,6123066
Sun, 04 Nov 2012 01:56:20 +0000	0,0002700878	+1,0918846
Sun, 14 Oct 2012 10:25:36 +0000	0,0002689959	3,9518636
Fri, 21 Sep 2012 19:18:30 +0000	0,0002729478	1,1550126
Tue, 04 Sep 2012 01:27:38 +0000	0,0002741028	3,5644076
Sun, 12 Aug 2012 03:09:03 +0000	0,0002776672	2,1182
Sun, 05 Aug 2012 01:36:24 +0000	0,0002778790	7,1692886
Fri, 29 Jun 2012 18:55:26 +0000	0,0002850483	+5,6325286
Thu, 21 Jun 2012 21:28:53 +0000	0,0002794158	0
Wed, 20 Jun 2012 17:51:22 +0000	0,0002794158	7,6114196
Fri, 08 Jun 2012 10:16:50 +0000	0,0002870272	+3,1855
Thu, 31 May 2012 22:01:39 +0000	0,0002869953	1,5302596
Mon, 28 May 2012 16:25:49 +0000	0,0002885256	+6,02247
Sun, 06 May 2012 10:21:48 +0000	0,0002879233	+1,08717
Wed, 02 May 2012 19:24:08 +0000	0,0002878146	9,26341
Fri, 27 Apr 2012 00:43:10 +0000	0,0002887410	4,90351
Wed, 25 Apr 2012 21:56:55 +0000	0,0002892313	4,2154916
Fri, 06 Apr 2012 02:00:40 +0000	0,0002934468	4,2552636
Sun, 12 Feb 2012 04:34:14 +0000	0,0002977021	3,3537846
Tue, 07 Feb 2012 21:26:45 +0000	0,0003010558	1,68415
Thu, 02 Feb 2012 19:47:49 +0000	0,0003012243	+4,8289676
Wed, 28 Dec 2011 01:32:39 +0000	0,0002963953	5,49682
Tue, 13 Dec 2011 08:21:13 +0000	0,0002969450	2,5329616
Sun, 11 Dec 2011 22:19:13 +0000	0,0002994779	+1,7630346
Thu, 24 Nov 2011 12:28:21 +0000	0,0002977149	5,0770016
Sat, 12 Nov 2011 10:27:55 +0000	0,0003027919	4,285836
Thu, 27 Oct 2011 09:52:58 +0000	0,0003070777	1,03916
Mon, 17 Oct 2011 05:48:45 +0000	0,0003081168	2,9631696
Wed, 05 Oct 2011 06:30:22 +0000	0,0003110800	4,7567156
Fri, 23 Sep 2011 22:05:22 +0000	0,0003158367	2,8714526
Mon, 12 Sep 2011 04:27:33 +0000	0,0003187082	5,26104
Fri, 09 Sep 2011 07:31:50 +0000	0,0003192343	5,837
Mon, 05 Sep 2011 15:07:36 +0000	0,0003192926	5,85748
Mon, 22 Aug 2011 07:16:30 +0000	0,0003198784	+5,8584
Sun, 21 Aug 2011 10:41:33 +0000	0,0003198198	0
Sun, 21 Aug 2011 05:23:54 +0000	0,0003198198	2,1058026
Mon, 15 Aug 2011 00:34:52 +0000	0,0003219256	+9,94306
Sat, 13 Aug 2011 06:49:42 +0000	0,0003209313	2,8016116
Sun, 10 Jul 2011 16:23:42 +0000	0,0003237329	0

Обратите внимание, что информация об обменного курса IDR в PEN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:22:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Перуанский новый соль

Примечание: График курса обмена валют Индонезийская рупия/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Перуанский новый соль в течение 2466 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.