Обменный курс на сегодня для IDR/PGK является IDR за PGK, это означает, что с 100 Индонезийских рупий можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или PGK.

IDR в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:24:53 +0000	0,0002000000	0
Sat, 10 Mar 2018 12:15:49 +0000	0,0002000000	0
Wed, 25 Oct 2017 06:39:53 +0000	0,0002000000	0
Tue, 24 Oct 2017 12:54:31 +0000	0,0002000000	0
Tue, 24 Oct 2017 05:49:28 +0000	0,0002000000	0
Sun, 22 Oct 2017 22:37:00 +0000	0,0002000000	0
Sat, 21 Oct 2017 21:43:27 +0000	0,0002000000	0
Mon, 16 Oct 2017 15:21:07 +0000	0,0002000000	0
Mon, 16 Oct 2017 04:46:25 +0000	0,0002000000	0
Wed, 11 Oct 2017 21:42:41 +0000	0,0002000000	0
Wed, 11 Oct 2017 07:38:15 +0000	0,0002000000	0
Sat, 07 Oct 2017 19:18:51 +0000	0,0002000000	0
Sat, 07 Oct 2017 15:40:38 +0000	0,0002000000	0
Thu, 05 Oct 2017 02:27:30 +0000	0,0002000000	0
Thu, 28 Sep 2017 02:31:59 +0000	0,0002000000	0
Mon, 25 Sep 2017 08:03:37 +0000	0,0002000000	0
Sun, 24 Sep 2017 17:58:42 +0000	0,0002000000	0
Sat, 23 Sep 2017 21:21:03 +0000	0,0002000000	0
Sat, 23 Sep 2017 07:11:10 +0000	0,0002000000	0
Fri, 22 Sep 2017 17:34:10 +0000	0,0002000000	0
Thu, 21 Sep 2017 14:24:50 +0000	0,0002000000	0
Wed, 20 Sep 2017 11:11:45 +0000	0,0002000000	0
Mon, 11 Sep 2017 04:56:43 +0000	0,0002000000	0
Sat, 09 Sep 2017 21:07:14 +0000	0,0002000000	0
Sat, 09 Sep 2017 03:00:40 +0000	0,0002000000	0
Fri, 08 Sep 2017 08:39:40 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:40:10 +0000	0,0002000000	0
Thu, 07 Sep 2017 10:48:48 +0000	0,0002000000	0
Fri, 01 Sep 2017 12:16:12 +0000	0,0002000000	0
Tue, 29 Aug 2017 12:09:03 +0000	0,0002000000	0
Mon, 28 Aug 2017 17:08:07 +0000	0,0002000000	0
Fri, 25 Aug 2017 03:15:23 +0000	0,0002000000	0
Thu, 24 Aug 2017 12:08:03 +0000	0,0002000000	0
Tue, 22 Aug 2017 16:26:43 +0000	0,0002000000	0
Mon, 21 Aug 2017 20:11:13 +0000	0,0002000000	0
Sat, 19 Aug 2017 10:57:39 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:57:18 +0000	0,0002000000	0
Mon, 14 Aug 2017 21:13:20 +0000	0,0002000000	0
Sun, 13 Aug 2017 07:28:18 +0000	0,0002000000	0
Sun, 13 Aug 2017 01:51:37 +0000	0,0002000000	0
Fri, 11 Aug 2017 01:22:25 +0000	0,0002000000	0
Thu, 10 Aug 2017 19:18:20 +0000	0,0002000000	0
Wed, 09 Aug 2017 15:17:52 +0000	0,0002000000	0
Sun, 06 Aug 2017 07:18:54 +0000	0,0002000000	0
Sat, 05 Aug 2017 21:02:35 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:41:20 +0000	0,0002000000	0
Tue, 01 Aug 2017 10:40:24 +0000	0,0002000000	0
Thu, 27 Jul 2017 21:17:43 +0000	0,0002000000	0
Thu, 27 Jul 2017 09:09:24 +0000	0,0002000000	0
Thu, 27 Jul 2017 02:08:34 +0000	0,0002000000	0
Wed, 26 Jul 2017 07:26:27 +0000	0,0002000000	0
Tue, 25 Jul 2017 22:28:25 +0000	0,0002000000	0
Wed, 19 Jul 2017 06:38:14 +0000	0,0002000000	0
Tue, 18 Jul 2017 19:17:46 +0000	0,0002000000	0
Tue, 18 Jul 2017 03:15:27 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:44:51 +0000	0,0002000000	0
Sat, 15 Jul 2017 21:08:55 +0000	0,0002000000	0
Sat, 15 Jul 2017 12:29:59 +0000	0,0002000000	0
Tue, 11 Jul 2017 17:53:35 +0000	0,0002000000	0
Sun, 09 Jul 2017 17:08:23 +0000	0,0002000000	0
Fri, 07 Jul 2017 07:43:51 +0000	0,0002000000	0
Sat, 01 Jul 2017 05:32:40 +0000	0,0002000000	0
Wed, 28 Jun 2017 10:30:57 +0000	0,0002000000	0
Mon, 26 Jun 2017 12:40:40 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:39:05 +0000	0,0002000000	0
Tue, 20 Jun 2017 17:00:17 +0000	0,0002000000	0
Tue, 20 Jun 2017 06:56:15 +0000	0,0002000000	0
Thu, 15 Jun 2017 23:57:40 +0000	0,0002000000	0
Thu, 15 Jun 2017 11:16:01 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:44:45 +0000	0,0002000000	0
Sun, 11 Jun 2017 01:43:45 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:28:00 +0000	0,0002000000	0
Wed, 07 Jun 2017 15:23:45 +0000	0,0002000000	0
Fri, 02 Jun 2017 07:38:01 +0000	0,0002000000	0
Thu, 01 Jun 2017 10:33:39 +0000	0,0002000000	0
Mon, 29 May 2017 21:15:35 +0000	0,0002000000	0
Sun, 28 May 2017 22:04:19 +0000	0,0002000000	0
Mon, 15 May 2017 16:19:26 +0000	0,0002000000	0
Fri, 12 May 2017 03:51:46 +0000	0,0002000000	0
Thu, 11 May 2017 22:12:23 +0000	0,0002000000	0
Thu, 11 May 2017 09:25:12 +0000	0,0002000000	0
Thu, 11 May 2017 03:45:48 +0000	0,0002000000	0
Wed, 10 May 2017 22:42:32 +0000	0,0002000000	0
Fri, 05 May 2017 08:16:39 +0000	0,0002000000	0
Mon, 24 Apr 2017 13:38:40 +0000	0,0002000000	0
Mon, 24 Apr 2017 07:33:27 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:10:21 +0000	0,0002000000	0
Sat, 15 Apr 2017 08:13:09 +0000	0,0002000000	0
Wed, 12 Apr 2017 00:55:44 +0000	0,0002000000	0
Sat, 08 Apr 2017 21:00:24 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:49:52 +0000	0,0002000000	0
Tue, 04 Apr 2017 13:10:24 +0000	0,0002000000	0
Sat, 01 Apr 2017 05:27:33 +0000	0,0002000000	0
Fri, 31 Mar 2017 00:58:19 +0000	0,0002000000	0
Sun, 26 Mar 2017 12:35:54 +0000	0,0002000000	0
Sat, 25 Mar 2017 21:26:47 +0000	0,0002000000	0
Thu, 23 Mar 2017 10:43:02 +0000	0,0002000000	0
Thu, 23 Mar 2017 05:09:30 +0000	0,0002000000	0
Wed, 22 Mar 2017 07:52:58 +0000	0,0002000000	0
Tue, 21 Mar 2017 04:12:58 +0000	0,0002000000	0
Sun, 19 Mar 2017 04:24:00 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:39:26 +0000	0,0002000000	0
Sun, 12 Mar 2017 00:19:35 +0000	0,0002000000	0
Thu, 09 Mar 2017 19:56:00 +0000	0,0002000000	0
Wed, 08 Mar 2017 11:14:36 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:26:45 +0000	0,0002000000	0
Sat, 04 Mar 2017 20:45:04 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:19:35 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:11:30 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:53:47 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:42:18 +0000	0,0002000000	0
Mon, 27 Feb 2017 11:33:20 +0000	0,0002000000	0
Wed, 22 Feb 2017 03:51:31 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:44:13 +0000	0,0002000000	0
Mon, 20 Feb 2017 17:11:51 +0000	0,0002000000	0
Mon, 13 Feb 2017 04:42:22 +0000	0,0002000000	0
Sat, 11 Feb 2017 08:09:04 +0000	0,0002000000	0
Thu, 09 Feb 2017 04:24:10 +0000	0,0002000000	0
Wed, 08 Feb 2017 08:10:18 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:37:28 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:57:15 +0000	0,0002000000	0
Sat, 21 Jan 2017 18:34:47 +0000	0,0002000000	0
Thu, 19 Jan 2017 14:06:19 +0000	0,0002000000	0
Wed, 18 Jan 2017 22:47:30 +0000	0,0002000000	0
Fri, 13 Jan 2017 01:24:57 +0000	0,0002000000	0
Wed, 11 Jan 2017 03:53:48 +0000	0,0002000000	0
Sat, 07 Jan 2017 06:21:57 +0000	0,0002000000	0
Thu, 05 Jan 2017 17:48:04 +0000	0,0002000000	0
Mon, 02 Jan 2017 00:45:14 +0000	0,0002000000	0
Sun, 01 Jan 2017 02:00:00 +0000	0,0002000000	0
Sat, 31 Dec 2016 01:43:39 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:50:10 +0000	0,0002000000	0
Thu, 29 Dec 2016 13:57:32 +0000	0,0002000000	0
Wed, 28 Dec 2016 05:35:06 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:10:44 +0000	0,0002000000	0
Tue, 27 Dec 2016 01:47:08 +0000	0,0002000000	0
Sun, 25 Dec 2016 12:41:18 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:09:01 +0000	0,0002000000	0
Fri, 23 Dec 2016 17:21:02 +0000	0,0002000000	0
Wed, 21 Dec 2016 21:43:13 +0000	0,0002000000	0
Wed, 21 Dec 2016 12:08:24 +0000	0,0002000000	0
Tue, 20 Dec 2016 17:46:50 +0000	0,0002000000	0
Tue, 20 Dec 2016 13:58:40 +0000	0,0002000000	0
Mon, 19 Dec 2016 06:24:02 +0000	0,0002000000	0
Mon, 19 Dec 2016 01:01:41 +0000	0,0002000000	0
Sat, 17 Dec 2016 11:22:03 +0000	0,0002000000	0
Sat, 17 Dec 2016 08:15:19 +0000	0,0002000000	0
Tue, 13 Dec 2016 01:46:39 +0000	0,0002000000	0
Mon, 12 Dec 2016 10:26:03 +0000	0,0002000000	0
Wed, 07 Dec 2016 01:21:37 +0000	0,0002000000	0
Fri, 02 Dec 2016 04:22:41 +0000	0,0002000000	0
Thu, 01 Dec 2016 20:28:50 +0000	0,0002000000	0
Thu, 01 Dec 2016 16:17:37 +0000	0,0002000000	0
Wed, 30 Nov 2016 04:20:19 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:14:48 +0000	0,0002000000	0
Sun, 27 Nov 2016 02:22:31 +0000	0,0002000000	0
Sun, 20 Nov 2016 14:45:03 +0000	0,0002000000	0
Sat, 19 Nov 2016 00:22:10 +0000	0,0002000000	0
Fri, 18 Nov 2016 13:41:54 +0000	0,0002000000	0
Mon, 14 Nov 2016 12:05:42 +0000	0,0002000000	0
Tue, 08 Nov 2016 09:52:41 +0000	0,0002000000	0
Sun, 30 Oct 2016 01:20:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:36:32 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:04:14 +0000	0,0002000000	0
Sat, 22 Oct 2016 12:14:26 +0000	0,0002000000	0
Sat, 22 Oct 2016 06:47:09 +0000	0,0002000000	0
Tue, 18 Oct 2016 16:28:24 +0000	0,0002000000	0
Tue, 18 Oct 2016 03:45:33 +0000	0,0002000000	0
Wed, 12 Oct 2016 23:59:21 +0000	0,0002000000	0
Wed, 12 Oct 2016 01:01:54 +0000	0,0002000000	0
Fri, 07 Oct 2016 02:01:33 +0000	0,0002000000	0
Mon, 03 Oct 2016 18:34:44 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:19:51 +0000	0,0002000000	0
Wed, 28 Sep 2016 18:21:47 +0000	0,0002000000	0
Thu, 22 Sep 2016 23:18:11 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:40:17 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:58:53 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:22:03 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:14:54 +0000	0,0002000000	0
Mon, 22 Aug 2016 19:46:13 +0000	0,0002000000	0
Fri, 19 Aug 2016 19:50:46 +0000	0,0002000000	0
Thu, 18 Aug 2016 02:08:36 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:10:22 +0000	0,0002000000	0
Sun, 31 Jul 2016 08:25:28 +0000	0,0002000000	0
Mon, 25 Jul 2016 03:08:19 +0000	0,0002000000	0
Fri, 22 Jul 2016 07:14:03 +0000	0,0002000000	0
Tue, 19 Jul 2016 21:50:11 +0000	0,0002000000	0
Tue, 19 Jul 2016 12:29:39 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:08:15 +0000	0,0002000000	0
Wed, 13 Jul 2016 23:22:23 +0000	0,0002000000	0
Thu, 07 Jul 2016 19:33:25 +0000	0,0002000000	0
Fri, 24 Jun 2016 05:58:07 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:54:28 +0000	0,0002000000	0
Sat, 18 Jun 2016 00:23:45 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:35:18 +0000	0,0002000000	0
Tue, 14 Jun 2016 18:18:53 +0000	0,0002000000	0
Mon, 13 Jun 2016 13:02:40 +0000	0,0002000000	0
Sat, 11 Jun 2016 07:03:42 +0000	0,0002000000	0
Fri, 10 Jun 2016 15:14:26 +0000	0,0002000000	0
Thu, 02 Jun 2016 11:36:30 +0000	0,0002000000	0
Tue, 31 May 2016 07:57:17 +0000	0,0002000000	0
Mon, 30 May 2016 11:57:06 +0000	0,0002000000	0
Sun, 29 May 2016 06:05:55 +0000	0,0002000000	0
Tue, 17 May 2016 15:14:21 +0000	0,0002000000	0
Mon, 16 May 2016 03:00:58 +0000	0,0002000000	0
Fri, 13 May 2016 23:31:42 +0000	0,0002000000	0
Thu, 12 May 2016 18:18:54 +0000	0,0002000000	0
Mon, 09 May 2016 17:53:02 +0000	0,0002000000	0
Thu, 05 May 2016 20:42:09 +0000	0,0002000000	0
Wed, 04 May 2016 01:45:51 +0000	0,0002000000	0
Sat, 30 Apr 2016 13:35:12 +0000	0,0002000000	0
Thu, 28 Apr 2016 05:01:30 +0000	0,0002000000	0
Fri, 22 Apr 2016 17:28:18 +0000	0,0002000000	0
Fri, 22 Apr 2016 11:55:11 +0000	0,0002000000	0
Thu, 21 Apr 2016 17:30:12 +0000	0,0002000000	0
Thu, 21 Apr 2016 01:58:38 +0000	0,0002000000	0
Tue, 19 Apr 2016 12:01:11 +0000	0,0002000000	0
Fri, 15 Apr 2016 12:16:48 +0000	0,0002000000	0
Tue, 12 Apr 2016 18:07:50 +0000	0,0002000000	0
Mon, 11 Apr 2016 15:27:36 +0000	0,0002000000	0
Sun, 10 Apr 2016 17:00:22 +0000	0,0002000000	0
Sat, 09 Apr 2016 22:04:53 +0000	0,0002000000	0
Sat, 09 Apr 2016 06:24:54 +0000	0,0002000000	0
Fri, 08 Apr 2016 05:09:20 +0000	0,0002000000	0
Tue, 05 Apr 2016 02:09:45 +0000	0,0002000000	0
Sun, 03 Apr 2016 04:13:31 +0000	0,0002000000	0
Tue, 29 Mar 2016 22:15:36 +0000	0,0002000000	0
Wed, 23 Mar 2016 23:39:55 +0000	0,0002000000	0
Tue, 22 Mar 2016 00:27:24 +0000	0,0002000000	0
Mon, 21 Mar 2016 19:57:04 +0000	0,0002000000	0
Sun, 20 Mar 2016 16:36:37 +0000	0,0002000000	0
Sun, 13 Mar 2016 19:08:54 +0000	0,0002000000	0
Sun, 13 Mar 2016 10:02:26 +0000	0,0002000000	0
Sun, 06 Mar 2016 16:30:14 +0000	0,0002000000	0
Thu, 03 Mar 2016 14:16:29 +0000	0,0002000000	0
Fri, 26 Feb 2016 20:30:45 +0000	0,0002000000	0
Wed, 24 Feb 2016 09:37:40 +0000	0,0002000000	0
Sat, 20 Feb 2016 15:12:39 +0000	0,0002000000	0
Fri, 19 Feb 2016 19:07:41 +0000	0,0002000000	0
Thu, 18 Feb 2016 00:04:37 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:41:00 +0000	0,0002000000	0
Sun, 14 Feb 2016 20:15:41 +0000	0,0002000000	0
Thu, 04 Feb 2016 08:33:31 +0000	0,0002000000	0
Wed, 03 Feb 2016 11:03:02 +0000	0,0002000000	0
Tue, 02 Feb 2016 20:08:55 +0000	0,0002000000	0
Fri, 29 Jan 2016 04:46:34 +0000	0,0002000000	0
Mon, 18 Jan 2016 06:51:55 +0000	0,0002000000	0
Fri, 15 Jan 2016 23:38:40 +0000	0,0002000000	0
Mon, 11 Jan 2016 09:22:09 +0000	0,0002000000	0
Mon, 04 Jan 2016 20:15:14 +0000	0,0002000000	0
Tue, 29 Dec 2015 21:30:28 +0000	0,0002000000	0
Sat, 26 Dec 2015 04:47:35 +0000	0,0002000000	0
Wed, 23 Dec 2015 06:55:45 +0000	0,0002000000	0
Tue, 22 Dec 2015 17:00:13 +0000	0,0002000000	0
Sat, 19 Dec 2015 14:15:48 +0000	0,0002000000	0
Mon, 14 Dec 2015 10:04:09 +0000	0,0002000000	0
Wed, 09 Dec 2015 09:56:44 +0000	0,0002000000	0
Tue, 01 Dec 2015 06:46:54 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:09:16 +0000	0,0002000000	0
Fri, 20 Nov 2015 11:40:34 +0000	0,0002000000	0
Tue, 17 Nov 2015 05:45:24 +0000	0,0002000000	0
Fri, 13 Nov 2015 02:20:26 +0000	0,0002000000	0
Mon, 09 Nov 2015 19:35:27 +0000	0,0002000000	0
Sun, 08 Nov 2015 00:48:04 +0000	0,0002000000	0
Sat, 07 Nov 2015 13:52:11 +0000	0,0002000000	0
Tue, 27 Oct 2015 09:28:53 +0000	0,0002000000	0
Mon, 26 Oct 2015 03:37:24 +0000	0,0002000000	0
Fri, 23 Oct 2015 20:19:17 +0000	0,0002000000	0
Mon, 19 Oct 2015 02:05:55 +0000	0,0002000000	0
Sat, 10 Oct 2015 12:58:30 +0000	0,0002000000	0
Thu, 08 Oct 2015 13:42:41 +0000	0,0002000000	0
Wed, 07 Oct 2015 19:17:38 +0000	0,0002000000	0
Sun, 04 Oct 2015 01:20:41 +0000	0,0002000000	0
Sat, 03 Oct 2015 18:02:45 +0000	0,0002000000	0
Wed, 30 Sep 2015 09:01:41 +0000	0,0002000000	0
Sat, 26 Sep 2015 10:32:09 +0000	0,0002000000	0
Sat, 26 Sep 2015 00:17:25 +0000	0,0002000000	0
Sun, 20 Sep 2015 03:50:57 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:52:16 +0000	0,0002000000	0
Wed, 16 Sep 2015 02:53:38 +0000	0,0002000000	0
Sun, 13 Sep 2015 22:27:09 +0000	0,0002000000	0
Sun, 13 Sep 2015 02:08:44 +0000	0,0002000000	0
Sat, 12 Sep 2015 03:15:43 +0000	0,0002000000	0
Wed, 09 Sep 2015 20:51:37 +0000	0,0002000000	0
Mon, 07 Sep 2015 15:08:39 +0000	0,0002000000	0
Sun, 06 Sep 2015 14:14:07 +0000	0,0002000000	0
Fri, 04 Sep 2015 00:58:04 +0000	0,0002000000	0
Sat, 29 Aug 2015 08:49:33 +0000	0,0002000000	0
Fri, 28 Aug 2015 03:14:50 +0000	0,0002000000	0
Mon, 24 Aug 2015 05:14:39 +0000	0,0002000000	0
Sat, 22 Aug 2015 10:19:48 +0000	0,0002000000	0
Sat, 22 Aug 2015 06:20:46 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:49:03 +0000	0,0002000000	0
Mon, 10 Aug 2015 13:05:39 +0000	0,0002000000	0
Tue, 04 Aug 2015 10:39:17 +0000	0,0002000000	0
Sat, 01 Aug 2015 18:08:45 +0000	0,0002000000	0
Mon, 27 Jul 2015 16:17:31 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:25:59 +0000	0,0002000000	0
Fri, 24 Jul 2015 19:02:42 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:05:53 +0000	0,0002000000	0
Wed, 22 Jul 2015 20:33:09 +0000	0,0002000000	0
Wed, 22 Jul 2015 02:40:20 +0000	0,0002000000	0
Fri, 17 Jul 2015 04:40:46 +0000	0,0002000000	0
Mon, 13 Jul 2015 03:35:21 +0000	0,0002000000	0
Sun, 12 Jul 2015 16:38:46 +0000	0,0002000000	0
Sat, 11 Jul 2015 11:20:31 +0000	0,0002000000	0
Wed, 08 Jul 2015 05:25:03 +0000	0,0002000000	0
Sat, 04 Jul 2015 00:06:49 +0000	0,0002000000	0
Tue, 30 Jun 2015 03:53:58 +0000	0,0002000000	0
Mon, 29 Jun 2015 04:41:32 +0000	0,0002000000	0
Sat, 27 Jun 2015 23:32:55 +0000	0,0002000000	0
Wed, 24 Jun 2015 10:13:54 +0000	0,0002000000	0
Mon, 22 Jun 2015 19:09:48 +0000	0,0002000000	0
Sun, 21 Jun 2015 11:15:10 +0000	0,0002000000	0
Sat, 20 Jun 2015 02:30:34 +0000	0,0002000000	0
Sun, 14 Jun 2015 20:33:01 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:19:28 +0000	0,0002000000	0
Sat, 13 Jun 2015 09:53:18 +0000	0,0002000000	0
Sat, 13 Jun 2015 05:29:47 +0000	0,0002000000	0
Fri, 12 Jun 2015 00:55:01 +0000	0,0002000000	0
Wed, 10 Jun 2015 22:17:22 +0000	0,0002000000	0
Tue, 09 Jun 2015 23:36:38 +0000	0,0002000000	0
Sat, 06 Jun 2015 03:20:54 +0000	0,0002000000	0
Wed, 03 Jun 2015 10:38:41 +0000	0,0002000000	0
Mon, 01 Jun 2015 13:35:16 +0000	0,0002000000	0
Tue, 26 May 2015 15:57:36 +0000	0,0002000000	0
Sun, 17 May 2015 04:12:32 +0000	0,0002000000	0
Mon, 11 May 2015 13:50:05 +0000	0,0002000000	0
Fri, 08 May 2015 10:53:54 +0000	0,0002000000	0
Fri, 08 May 2015 01:39:40 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:23:22 +0000	0,0002000000	0
Sun, 29 Mar 2015 18:36:26 +0000	0,0002000000	0
Tue, 24 Mar 2015 07:50:04 +0000	0,0002000000	0
Sat, 21 Mar 2015 19:47:17 +0000	0,0002000000	0
Wed, 18 Mar 2015 16:54:42 +0000	0,0002000000	0
Sun, 08 Mar 2015 17:01:33 +0000	0,0002000000	0
Sat, 07 Mar 2015 19:32:52 +0000	0,0002000000	0
Mon, 09 Feb 2015 11:39:03 +0000	0,0002000000	0
Mon, 26 Jan 2015 20:30:55 +0000	0,0002000000	0
Sun, 25 Jan 2015 10:15:28 +0000	0,0002000000	0
Tue, 20 Jan 2015 00:40:59 +0000	0,0002000000	0
Mon, 12 Jan 2015 20:56:58 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:18:55 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:33:11 +0000	0,0002000000	0
Sun, 28 Dec 2014 05:08:15 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:35:50 +0000	0,0002000000	0
Sat, 20 Dec 2014 21:40:00 +0000	0,0002000000	0
Fri, 19 Dec 2014 08:01:21 +0000	0,0002000000	0
Tue, 16 Dec 2014 21:08:34 +0000	0,0002000000	0
Fri, 12 Dec 2014 14:34:31 +0000	0,0002000000	0
Fri, 12 Dec 2014 05:50:44 +0000	0,0002000000	0
Wed, 10 Dec 2014 08:05:49 +0000	0,0002000000	0
Mon, 08 Dec 2014 15:06:59 +0000	0,0002000000	0
Sat, 01 Nov 2014 19:55:06 +0000	0,0002000000	0
Mon, 15 Sep 2014 14:26:32 +0000	0,0002000000	0
Sat, 13 Sep 2014 03:21:19 +0000	0,0002000000	0
Mon, 08 Sep 2014 16:08:26 +0000	0,0002000000	0
Sun, 24 Aug 2014 16:31:52 +0000	0,0002000000	0
Sat, 16 Aug 2014 01:45:34 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:41:24 +0000	0,0002000000	0
Sun, 10 Aug 2014 10:57:12 +0000	0,0002000000	0
Sat, 09 Aug 2014 09:26:35 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:33:35 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:59:33 +0000	0,0002000000	0
Wed, 23 Jul 2014 08:49:20 +0000	0,0002000000	0
Thu, 22 May 2014 08:08:37 +0000	0,0002000000	0
Sat, 17 May 2014 10:19:50 +0000	0,0002000000	0
Thu, 24 Apr 2014 00:55:11 +0000	0,0002000000	0
Wed, 23 Apr 2014 14:26:13 +0000	0,0002000000	0
Thu, 17 Apr 2014 14:25:32 +0000	0,0002000000	0
Sun, 13 Apr 2014 19:45:37 +0000	0,0002000000	0
Sun, 06 Apr 2014 13:25:07 +0000	0,0002000000	0
Thu, 03 Apr 2014 02:18:39 +0000	0,0002000000	0
Thu, 27 Mar 2014 21:17:51 +0000	0,0002000000	0
Thu, 27 Mar 2014 00:06:08 +0000	0,0002000000	0
Wed, 26 Mar 2014 00:03:23 +0000	0,0002000000	0
Fri, 21 Mar 2014 16:29:46 +0000	0,0002000000	0
Mon, 17 Mar 2014 18:18:41 +0000	0,0002000000	0
Tue, 11 Mar 2014 07:21:27 +0000	0,0002000000	0
Mon, 03 Mar 2014 06:42:32 +0000	0,0002000000	0
Mon, 24 Feb 2014 17:46:08 +0000	0,0002000000	0
Tue, 11 Feb 2014 05:15:37 +0000	0,0002000000	0
Wed, 05 Feb 2014 04:29:36 +0000	0,0002000000	0
Wed, 15 Jan 2014 18:56:31 +0000	0,0002000000	0
Wed, 15 Jan 2014 03:23:11 +0000	0,0002000000	0
Sun, 12 Jan 2014 03:58:09 +0000	0,0002000000	0
Mon, 06 Jan 2014 01:36:11 +0000	0,0002000000	0
Sat, 14 Dec 2013 08:06:42 +0000	0,0002000000	0
Fri, 06 Dec 2013 05:29:53 +0000	0,0002000000	0
Thu, 05 Dec 2013 14:40:39 +0000	0,0002000000	4,44444445
Fri, 01 Nov 2013 12:25:08 +0000	0,0002444444	1,37115845
Sun, 27 Oct 2013 14:23:47 +0000	0,0002581560	0
Sat, 26 Oct 2013 16:20:33 +0000	0,0002581560	+1,53974075
Thu, 17 Oct 2013 14:35:21 +0000	0,0002427586	+5,6257736
Fri, 11 Oct 2013 16:35:22 +0000	0,0002371328	1,00262435
Sun, 06 Oct 2013 01:41:33 +0000	0,0002471591	+1,83602855
Mon, 26 Aug 2013 21:03:39 +0000	0,0002287988	4,8798266
Sun, 28 Jul 2013 22:11:46 +0000	0,0002336786	+7,6512356
Wed, 24 Jul 2013 03:33:23 +0000	0,0002260274	1,13895075
Thu, 18 Jul 2013 07:58:15 +0000	0,0002374169	5,638
Wed, 10 Jul 2013 07:37:04 +0000	0,0002374733	+3,1345376
Mon, 08 Jul 2013 05:55:37 +0000	0,0002343387	+1,6198536
Wed, 26 Jun 2013 23:18:00 +0000	0,0002327189	+4,2121076
Wed, 19 Jun 2013 04:40:49 +0000	0,0002285068	4,636076
Sat, 08 Jun 2013 16:28:22 +0000	0,0002331429	0
Fri, 07 Jun 2013 17:24:02 +0000	0,0002331429	+2,661457
Wed, 05 Jun 2013 17:23:18 +0000	0,0002328767	0
Sun, 02 Jun 2013 19:16:06 +0000	0,0002328767	0
Fri, 31 May 2013 04:22:20 +0000	0,0002328767	0
Thu, 30 May 2013 10:28:21 +0000	0,0002328767	+3,9204836
Fri, 24 May 2013 04:10:52 +0000	0,0002289562	0
Thu, 23 May 2013 15:10:53 +0000	0,0002289562	8,2530736
Tue, 21 May 2013 20:20:54 +0000	0,0002372093	+9,3331966
Fri, 10 May 2013 14:58:55 +0000	0,0002278761	5,1555686
Thu, 09 May 2013 01:43:00 +0000	0,0002330317	1,8600026
Tue, 30 Apr 2013 07:56:13 +0000	0,0002348917	0
Mon, 29 Apr 2013 18:44:07 +0000	0,0002348917	0
Thu, 25 Apr 2013 18:46:37 +0000	0,0002348917	+6,0027876
Wed, 10 Apr 2013 00:28:41 +0000	0,0002288889	+1,7665086
Mon, 01 Apr 2013 17:45:36 +0000	0,0002271224	+4,1786586
Thu, 28 Mar 2013 05:25:53 +0000	0,0002229437	2,4392096
Wed, 20 Mar 2013 15:00:52 +0000	0,0002253829	2,46867
Wed, 20 Mar 2013 01:27:02 +0000	0,0002256298	+4,1244166
Fri, 15 Mar 2013 02:25:19 +0000	0,0002215054	1,1973276
Sat, 02 Mar 2013 02:34:08 +0000	0,0002227027	+2,405
Wed, 27 Feb 2013 03:16:05 +0000	0,0002224622	+3,3132676
Tue, 19 Feb 2013 19:20:08 +0000	0,0002191489	0
Sun, 17 Feb 2013 15:20:11 +0000	0,0002191489	2,127666
Thu, 14 Feb 2013 16:26:54 +0000	0,0002212766	0
Thu, 14 Feb 2013 06:11:59 +0000	0,0002212766	9,45626
Wed, 13 Feb 2013 13:11:11 +0000	0,0002222222	4,75851
Tue, 12 Feb 2013 01:53:57 +0000	0,0002226981	+7,631457
Mon, 28 Jan 2013 19:04:22 +0000	0,0002219349	2,1064336
Sun, 27 Jan 2013 01:24:27 +0000	0,0002240414	0
Fri, 25 Jan 2013 17:55:33 +0000	0,0002240414	0
Sat, 12 Jan 2013 04:40:47 +0000	0,0002240414	+2,008916
Mon, 31 Dec 2012 16:14:54 +0000	0,0002220325	5,70289
Fri, 07 Dec 2012 06:31:25 +0000	0,0002226027	+1,0904936
Thu, 22 Nov 2012 18:16:54 +0000	0,0002215122	2,36154
Sun, 11 Nov 2012 04:03:53 +0000	0,0002217484	+9,41607
Wed, 31 Oct 2012 03:32:56 +0000	0,0002208068	3,3127366
Thu, 20 Sep 2012 10:46:53 +0000	0,0002241195	1,915157
Mon, 03 Sep 2012 12:48:46 +0000	0,0002243110	+1,2864066
Wed, 15 Aug 2012 20:47:54 +0000	0,0002230246	0
Wed, 15 Aug 2012 15:11:17 +0000	0,0002230246	0
Wed, 15 Aug 2012 03:16:14 +0000	0,0002230246	3,616376
Mon, 06 Aug 2012 22:26:23 +0000	0,0002266410	+1,1570696
Fri, 20 Jul 2012 21:51:53 +0000	0,0002254839	+1,1453166
Thu, 28 Jun 2012 22:31:53 +0000	0,0002243386	2,37647
Tue, 26 Jun 2012 13:10:33 +0000	0,0002245763	+1,90158
Mon, 25 Jun 2012 20:44:36 +0000	0,0002243861	0
Sun, 24 Jun 2012 20:15:33 +0000	0,0002243861	0
Sat, 23 Jun 2012 13:16:53 +0000	0,0002243861	0
Fri, 22 Jun 2012 21:09:55 +0000	0,0002243861	1,90158
Thu, 21 Jun 2012 21:15:24 +0000	0,0002245763	+4,7569
Thu, 21 Jun 2012 04:03:02 +0000	0,0002245287	0
Wed, 20 Jun 2012 20:16:16 +0000	0,0002245287	2,612147
Fri, 08 Jun 2012 05:03:22 +0000	0,0002247899	6,3871786
Wed, 25 Apr 2012 11:12:01 +0000	0,0002311771	+2,44891
Tue, 24 Apr 2012 19:30:31 +0000	0,0002309322	1,0187285
Tue, 07 Feb 2012 19:18:02 +0000	0,0002411195	+7,761357
Sun, 05 Feb 2012 02:52:52 +0000	0,0002403433	2,747547
Tue, 03 Jan 2012 06:29:02 +0000	0,0002406181	2,744736
Sun, 25 Dec 2011 09:18:15 +0000	0,0002433628	+6,01139
Tue, 29 Nov 2011 08:37:52 +0000	0,0002427617	+1,6112516
Mon, 28 Nov 2011 10:11:17 +0000	0,0002411504	9,4088426
Fri, 04 Nov 2011 09:41:13 +0000	0,0002505593	6,8439056
Wed, 19 Oct 2011 05:21:52 +0000	0,0002574032	8,9
Sun, 09 Oct 2011 08:03:34 +0000	0,0002574121	5,2002126
Sat, 24 Sep 2011 23:23:07 +0000	0,0002626123	+6,0482
Fri, 16 Sep 2011 17:50:55 +0000	0,0002625518	6,9713326
Tue, 06 Sep 2011 05:31:19 +0000	0,0002695232	+6,2073
Fri, 02 Sep 2011 19:10:10 +0000	0,0002694611	1,5604656
Mon, 22 Aug 2011 12:58:20 +0000	0,0002710215	+8,13691
Thu, 18 Aug 2011 05:51:09 +0000	0,0002702079	+1,2423356
Sat, 13 Aug 2011 09:48:57 +0000	0,0002689655	0
Sat, 13 Aug 2011 01:58:35 +0000	0,0002689655	6,3494626
Sun, 10 Jul 2011 13:45:36 +0000	0,0002753150	0

Обратите внимание, что информация об обменного курса IDR в PGK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:24:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Индонезийская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Папуа-Новой Гвинеи Кина в течение 2443 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.