Обменный курс на сегодня для IDR/PHP является IDR за PHP, это означает, что с 100 Индонезийских рупий можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или PHP.

IDR в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 19:52:11 +0000	0,0038000000	0
Sun, 18 Mar 2018 01:03:07 +0000	0,0038000000	0
Tue, 24 Oct 2017 17:36:23 +0000	0,0038000000	0
Sun, 15 Oct 2017 10:34:34 +0000	0,0038000000	0
Mon, 09 Oct 2017 10:16:27 +0000	0,0038000000	0
Sun, 08 Oct 2017 18:26:18 +0000	0,0038000000	0
Sat, 07 Oct 2017 23:45:41 +0000	0,0038000000	0
Sat, 07 Oct 2017 16:46:09 +0000	0,0038000000	0
Sat, 07 Oct 2017 07:49:10 +0000	0,0038000000	0
Thu, 05 Oct 2017 11:11:05 +0000	0,0038000000	0
Tue, 26 Sep 2017 21:20:00 +0000	0,0038000000	0
Sat, 23 Sep 2017 20:23:19 +0000	0,0038000000	0
Fri, 22 Sep 2017 15:50:35 +0000	0,0038000000	0
Fri, 22 Sep 2017 03:14:25 +0000	0,0038000000	0
Fri, 22 Sep 2017 00:05:04 +0000	0,0038000000	0
Thu, 21 Sep 2017 12:18:23 +0000	0,0038000000	0
Wed, 20 Sep 2017 13:58:10 +0000	0,0038000000	-0,0001
Mon, 11 Sep 2017 17:13:43 +0000	0,0039000000	0
Sat, 09 Sep 2017 05:05:34 +0000	0,0039000000	+0,0001
Fri, 08 Sep 2017 01:50:30 +0000	0,0038000000	0
Sun, 03 Sep 2017 23:12:35 +0000	0,0038000000	0
Sun, 03 Sep 2017 11:42:20 +0000	0,0038000000	0
Mon, 28 Aug 2017 23:17:02 +0000	0,0038000000	0
Mon, 28 Aug 2017 11:07:58 +0000	0,0038000000	0
Fri, 25 Aug 2017 06:40:09 +0000	0,0038000000	0
Thu, 24 Aug 2017 07:26:06 +0000	0,0038000000	0
Tue, 22 Aug 2017 12:02:25 +0000	0,0038000000	0
Sun, 20 Aug 2017 00:26:07 +0000	0,0038000000	0
Thu, 17 Aug 2017 07:52:11 +0000	0,0038000000	0
Tue, 15 Aug 2017 09:24:17 +0000	0,0038000000	0
Mon, 14 Aug 2017 13:22:18 +0000	0,0038000000	0
Sun, 13 Aug 2017 10:00:34 +0000	0,0038000000	0
Sat, 12 Aug 2017 19:35:00 +0000	0,0038000000	0
Sat, 12 Aug 2017 08:21:26 +0000	0,0038000000	0
Fri, 11 Aug 2017 18:28:45 +0000	0,0038000000	0
Thu, 10 Aug 2017 18:10:09 +0000	0,0038000000	0
Thu, 10 Aug 2017 04:50:04 +0000	0,0038000000	0
Tue, 08 Aug 2017 16:19:47 +0000	0,0038000000	0
Sun, 06 Aug 2017 20:31:44 +0000	0,0038000000	0
Fri, 04 Aug 2017 19:21:22 +0000	0,0038000000	0
Tue, 01 Aug 2017 16:26:21 +0000	0,0038000000	0
Fri, 28 Jul 2017 05:00:22 +0000	0,0038000000	0
Thu, 27 Jul 2017 05:26:39 +0000	0,0038000000	0
Wed, 26 Jul 2017 12:32:36 +0000	0,0038000000	0
Tue, 25 Jul 2017 15:54:51 +0000	0,0038000000	0
Sat, 22 Jul 2017 12:23:49 +0000	0,0038000000	0
Fri, 21 Jul 2017 10:55:28 +0000	0,0038000000	0
Thu, 20 Jul 2017 09:04:42 +0000	0,0038000000	0
Thu, 13 Jul 2017 04:23:32 +0000	0,0038000000	0
Thu, 06 Jul 2017 02:46:36 +0000	0,0038000000	0
Tue, 04 Jul 2017 02:03:10 +0000	0,0038000000	0
Mon, 03 Jul 2017 18:07:08 +0000	0,0038000000	0
Fri, 30 Jun 2017 09:24:58 +0000	0,0038000000	0
Thu, 29 Jun 2017 11:30:12 +0000	0,0038000000	0
Mon, 26 Jun 2017 15:17:11 +0000	0,0038000000	0
Thu, 22 Jun 2017 13:59:14 +0000	0,0038000000	0
Tue, 20 Jun 2017 20:32:00 +0000	0,0038000000	+0,0001
Thu, 15 Jun 2017 04:44:51 +0000	0,0037000000	0
Wed, 14 Jun 2017 03:19:31 +0000	0,0037000000	0
Tue, 13 Jun 2017 04:13:37 +0000	0,0037000000	0
Sat, 10 Jun 2017 14:28:03 +0000	0,0037000000	0
Sun, 28 May 2017 02:19:14 +0000	0,0037000000	0
Thu, 25 May 2017 04:56:55 +0000	0,0037000000	-0,0001
Wed, 24 May 2017 19:39:00 +0000	0,0038000000	+0,0001
Mon, 22 May 2017 14:00:53 +0000	0,0037000000	0
Tue, 16 May 2017 18:34:27 +0000	0,0037000000	0
Mon, 15 May 2017 11:29:36 +0000	0,0037000000	0
Sat, 13 May 2017 23:22:02 +0000	0,0037000000	0
Fri, 12 May 2017 13:11:16 +0000	0,0037000000	0
Thu, 11 May 2017 14:24:15 +0000	0,0037000000	-0,0001
Sat, 29 Apr 2017 10:11:32 +0000	0,0038000000	0
Thu, 27 Apr 2017 00:46:07 +0000	0,0038000000	+0,0001
Tue, 25 Apr 2017 13:01:11 +0000	0,0037000000	0
Tue, 25 Apr 2017 04:27:20 +0000	0,0037000000	0
Wed, 19 Apr 2017 09:10:23 +0000	0,0037000000	0
Mon, 17 Apr 2017 01:58:53 +0000	0,0037000000	0
Thu, 13 Apr 2017 16:29:35 +0000	0,0037000000	0
Mon, 10 Apr 2017 16:02:15 +0000	0,0037000000	0
Mon, 10 Apr 2017 09:55:08 +0000	0,0037000000	0
Sat, 08 Apr 2017 23:40:58 +0000	0,0037000000	-0,0001
Thu, 06 Apr 2017 20:33:47 +0000	0,0038000000	0
Wed, 05 Apr 2017 10:49:54 +0000	0,0038000000	0
Tue, 04 Apr 2017 13:14:41 +0000	0,0038000000	0
Fri, 31 Mar 2017 23:01:18 +0000	0,0038000000	0
Fri, 31 Mar 2017 02:00:17 +0000	0,0038000000	0
Tue, 28 Mar 2017 23:21:19 +0000	0,0038000000	0
Tue, 28 Mar 2017 01:39:27 +0000	0,0038000000	0
Wed, 22 Mar 2017 04:47:02 +0000	0,0038000000	0
Thu, 16 Mar 2017 16:13:37 +0000	0,0038000000	0
Thu, 16 Mar 2017 07:36:25 +0000	0,0038000000	0
Fri, 10 Mar 2017 10:04:16 +0000	0,0038000000	0
Fri, 10 Mar 2017 02:24:53 +0000	0,0038000000	0
Tue, 07 Mar 2017 16:26:47 +0000	0,0038000000	0
Tue, 07 Mar 2017 09:13:44 +0000	0,0038000000	0
Sun, 05 Mar 2017 13:21:39 +0000	0,0038000000	0
Thu, 02 Mar 2017 11:48:48 +0000	0,0038000000	0
Thu, 02 Mar 2017 02:47:50 +0000	0,0038000000	0
Tue, 28 Feb 2017 13:42:21 +0000	0,0038000000	0
Sat, 25 Feb 2017 03:47:43 +0000	0,0038000000	0
Fri, 24 Feb 2017 11:44:38 +0000	0,0038000000	+0,0001
Thu, 23 Feb 2017 20:04:28 +0000	0,0037000000	-0,0001
Tue, 21 Feb 2017 15:29:40 +0000	0,0038000000	0
Mon, 20 Feb 2017 11:25:34 +0000	0,0038000000	+0,0001
Wed, 08 Feb 2017 08:37:18 +0000	0,0037000000	0
Fri, 03 Feb 2017 14:21:12 +0000	0,0037000000	0
Mon, 30 Jan 2017 21:01:10 +0000	0,0037000000	0
Sun, 29 Jan 2017 15:37:42 +0000	0,0037000000	0
Sun, 29 Jan 2017 02:57:19 +0000	0,0037000000	0
Sat, 21 Jan 2017 20:30:06 +0000	0,0037000000	0
Sat, 21 Jan 2017 14:40:44 +0000	0,0037000000	0
Tue, 10 Jan 2017 15:31:03 +0000	0,0037000000	0
Sun, 08 Jan 2017 22:58:36 +0000	0,0037000000	0
Sat, 07 Jan 2017 13:13:37 +0000	0,0037000000	0
Fri, 06 Jan 2017 07:21:36 +0000	0,0037000000	0
Thu, 05 Jan 2017 04:16:17 +0000	0,0037000000	0
Wed, 04 Jan 2017 15:15:44 +0000	0,0037000000	0
Fri, 30 Dec 2016 19:09:26 +0000	0,0037000000	0
Thu, 29 Dec 2016 00:42:34 +0000	0,0037000000	0
Wed, 28 Dec 2016 07:12:05 +0000	0,0037000000	0
Tue, 27 Dec 2016 11:52:42 +0000	0,0037000000	0
Mon, 26 Dec 2016 23:08:16 +0000	0,0037000000	0
Mon, 26 Dec 2016 03:36:36 +0000	0,0037000000	0
Sun, 25 Dec 2016 13:11:33 +0000	0,0037000000	0
Sun, 25 Dec 2016 05:09:04 +0000	0,0037000000	0
Sat, 24 Dec 2016 14:33:37 +0000	0,0037000000	0
Thu, 22 Dec 2016 15:26:15 +0000	0,0037000000	0
Wed, 21 Dec 2016 22:55:07 +0000	0,0037000000	0
Wed, 21 Dec 2016 01:27:12 +0000	0,0037000000	0
Tue, 20 Dec 2016 12:50:44 +0000	0,0037000000	0
Tue, 20 Dec 2016 01:56:53 +0000	0,0037000000	0
Mon, 19 Dec 2016 19:10:48 +0000	0,0037000000	0
Mon, 19 Dec 2016 14:29:57 +0000	0,0037000000	0
Mon, 19 Dec 2016 01:01:44 +0000	0,0037000000	0
Sun, 18 Dec 2016 07:27:01 +0000	0,0037000000	0
Mon, 12 Dec 2016 22:09:13 +0000	0,0037000000	0
Mon, 12 Dec 2016 12:31:38 +0000	0,0037000000	0
Sun, 11 Dec 2016 23:18:55 +0000	0,0037000000	0
Thu, 08 Dec 2016 18:52:21 +0000	0,0037000000	0
Sat, 03 Dec 2016 03:23:42 +0000	0,0037000000	0
Sun, 27 Nov 2016 08:14:53 +0000	0,0037000000	0
Fri, 25 Nov 2016 01:11:47 +0000	0,0037000000	0
Mon, 21 Nov 2016 07:49:26 +0000	0,0037000000	0
Sun, 20 Nov 2016 13:58:37 +0000	0,0037000000	0
Sat, 19 Nov 2016 13:30:59 +0000	0,0037000000	0
Fri, 18 Nov 2016 12:46:08 +0000	0,0037000000	0
Tue, 15 Nov 2016 13:02:30 +0000	0,0037000000	+0,0001
Sun, 13 Nov 2016 19:03:02 +0000	0,0036000000	-0,0001
Wed, 09 Nov 2016 14:03:30 +0000	0,0037000000	0
Sun, 06 Nov 2016 22:50:56 +0000	0,0037000000	0
Wed, 02 Nov 2016 00:39:08 +0000	0,0037000000	0
Mon, 31 Oct 2016 08:55:30 +0000	0,0037000000	0
Mon, 31 Oct 2016 03:22:55 +0000	0,0037000000	0
Sat, 29 Oct 2016 12:19:37 +0000	0,0037000000	0
Tue, 25 Oct 2016 22:36:35 +0000	0,0037000000	0
Mon, 24 Oct 2016 20:31:13 +0000	0,0037000000	0
Sun, 23 Oct 2016 23:50:41 +0000	0,0037000000	0
Sun, 23 Oct 2016 20:08:08 +0000	0,0037000000	0
Sun, 23 Oct 2016 02:15:35 +0000	0,0037000000	0
Mon, 17 Oct 2016 07:35:47 +0000	0,0037000000	0
Sat, 15 Oct 2016 11:26:47 +0000	0,0037000000	0
Wed, 12 Oct 2016 23:59:35 +0000	0,0037000000	0
Wed, 12 Oct 2016 15:10:47 +0000	0,0037000000	0
Sun, 09 Oct 2016 17:07:51 +0000	0,0037000000	0
Thu, 06 Oct 2016 06:29:56 +0000	0,0037000000	0
Fri, 30 Sep 2016 06:20:05 +0000	0,0037000000	0
Tue, 27 Sep 2016 18:23:48 +0000	0,0037000000	0
Tue, 27 Sep 2016 06:21:28 +0000	0,0037000000	+0,0001
Sun, 18 Sep 2016 23:40:20 +0000	0,0036000000	0
Wed, 14 Sep 2016 01:58:55 +0000	0,0036000000	0
Fri, 09 Sep 2016 09:49:51 +0000	0,0036000000	0
Wed, 07 Sep 2016 11:59:05 +0000	0,0036000000	+0,0001
Sat, 03 Sep 2016 04:13:38 +0000	0,0035000000	0
Fri, 26 Aug 2016 07:14:56 +0000	0,0035000000	-0,0001
Mon, 15 Aug 2016 23:07:11 +0000	0,0036000000	0
Sun, 14 Aug 2016 18:10:31 +0000	0,0036000000	0
Thu, 04 Aug 2016 13:56:31 +0000	0,0036000000	0
Wed, 03 Aug 2016 09:06:15 +0000	0,0036000000	0
Sat, 23 Jul 2016 06:51:47 +0000	0,0036000000	0
Tue, 19 Jul 2016 21:50:53 +0000	0,0036000000	0
Tue, 19 Jul 2016 17:49:54 +0000	0,0036000000	0
Sun, 17 Jul 2016 15:22:25 +0000	0,0036000000	0
Fri, 15 Jul 2016 22:25:33 +0000	0,0036000000	0
Fri, 15 Jul 2016 18:08:22 +0000	0,0036000000	0
Tue, 12 Jul 2016 00:15:53 +0000	0,0036000000	0
Sat, 09 Jul 2016 02:00:35 +0000	0,0036000000	0
Fri, 08 Jul 2016 19:52:57 +0000	0,0036000000	0
Sun, 03 Jul 2016 13:03:48 +0000	0,0036000000	0
Tue, 28 Jun 2016 20:12:51 +0000	0,0036000000	0
Thu, 23 Jun 2016 21:21:29 +0000	0,0036000000	+0,0001
Sat, 18 Jun 2016 21:54:38 +0000	0,0035000000	0
Sat, 18 Jun 2016 04:29:36 +0000	0,0035000000	0
Sun, 12 Jun 2016 13:30:53 +0000	0,0035000000	0
Sat, 11 Jun 2016 08:16:24 +0000	0,0035000000	0
Thu, 09 Jun 2016 11:03:58 +0000	0,0035000000	+0,0001
Sat, 04 Jun 2016 18:46:06 +0000	0,0034000000	0
Sat, 28 May 2016 22:19:55 +0000	0,0034000000	0
Sat, 28 May 2016 00:55:54 +0000	0,0034000000	0
Thu, 26 May 2016 00:41:55 +0000	0,0034000000	0
Wed, 25 May 2016 15:06:41 +0000	0,0034000000	0
Tue, 24 May 2016 14:38:29 +0000	0,0034000000	-0,0001
Mon, 16 May 2016 03:01:01 +0000	0,0035000000	0
Mon, 09 May 2016 17:53:03 +0000	0,0035000000	0
Sun, 08 May 2016 08:46:48 +0000	0,0035000000	-0,0001
Wed, 04 May 2016 01:45:52 +0000	0,0036000000	+0,0001
Tue, 03 May 2016 20:48:27 +0000	0,0035000000	-0,0001
Sun, 01 May 2016 14:16:26 +0000	0,0036000000	0
Fri, 29 Apr 2016 02:08:19 +0000	0,0036000000	+0,0001
Sun, 24 Apr 2016 07:10:24 +0000	0,0035000000	0
Fri, 22 Apr 2016 00:42:36 +0000	0,0035000000	0
Mon, 11 Apr 2016 02:13:37 +0000	0,0035000000	0
Sun, 10 Apr 2016 17:00:34 +0000	0,0035000000	0
Sun, 03 Apr 2016 23:49:53 +0000	0,0035000000	0
Thu, 31 Mar 2016 18:11:54 +0000	0,0035000000	0
Tue, 29 Mar 2016 17:54:33 +0000	0,0035000000	0
Mon, 28 Mar 2016 02:06:14 +0000	0,0035000000	0
Wed, 23 Mar 2016 01:43:16 +0000	0,0035000000	0
Wed, 16 Mar 2016 11:46:49 +0000	0,0035000000	-0,0001
Mon, 14 Mar 2016 09:45:44 +0000	0,0036000000	0
Sun, 13 Mar 2016 10:02:35 +0000	0,0036000000	0
Wed, 09 Mar 2016 16:18:08 +0000	0,0036000000	0
Wed, 09 Mar 2016 03:42:17 +0000	0,0036000000	0
Tue, 08 Mar 2016 12:45:59 +0000	0,0036000000	0
Wed, 02 Mar 2016 11:45:32 +0000	0,0036000000	0
Fri, 26 Feb 2016 13:06:07 +0000	0,0036000000	+0,0001
Sat, 20 Feb 2016 09:27:43 +0000	0,0035000000	0
Sat, 20 Feb 2016 04:20:57 +0000	0,0035000000	0
Fri, 19 Feb 2016 22:42:56 +0000	0,0035000000	0
Thu, 18 Feb 2016 23:09:51 +0000	0,0035000000	0
Thu, 18 Feb 2016 13:33:12 +0000	0,0035000000	0
Mon, 15 Feb 2016 20:41:02 +0000	0,0035000000	0
Mon, 15 Feb 2016 01:57:27 +0000	0,0035000000	0
Sun, 14 Feb 2016 20:10:31 +0000	0,0035000000	0
Sat, 13 Feb 2016 22:43:35 +0000	0,0035000000	0
Thu, 04 Feb 2016 15:00:41 +0000	0,0035000000	0
Wed, 03 Feb 2016 02:12:37 +0000	0,0035000000	0
Tue, 02 Feb 2016 15:50:33 +0000	0,0035000000	0
Fri, 29 Jan 2016 11:40:12 +0000	0,0035000000	0
Wed, 27 Jan 2016 18:37:58 +0000	0,0035000000	0
Sun, 24 Jan 2016 13:12:41 +0000	0,0035000000	0
Fri, 22 Jan 2016 23:58:11 +0000	0,0035000000	0
Thu, 21 Jan 2016 21:53:52 +0000	0,0035000000	+0,0001
Mon, 18 Jan 2016 21:43:34 +0000	0,0034000000	0
Fri, 15 Jan 2016 03:14:46 +0000	0,0034000000	0
Sat, 09 Jan 2016 22:34:58 +0000	0,0034000000	0
Fri, 08 Jan 2016 21:29:17 +0000	0,0034000000	0
Wed, 06 Jan 2016 20:30:21 +0000	0,0034000000	0
Mon, 04 Jan 2016 16:58:43 +0000	0,0034000000	0
Mon, 04 Jan 2016 12:49:10 +0000	0,0034000000	0
Thu, 31 Dec 2015 19:52:55 +0000	0,0034000000	0
Wed, 30 Dec 2015 22:13:52 +0000	0,0034000000	-0,0001
Sat, 26 Dec 2015 23:18:53 +0000	0,0035000000	0
Sat, 26 Dec 2015 18:29:19 +0000	0,0035000000	0
Tue, 22 Dec 2015 13:12:55 +0000	0,0035000000	+0,0001
Wed, 16 Dec 2015 13:14:45 +0000	0,0034000000	0
Fri, 11 Dec 2015 06:53:47 +0000	0,0034000000	0
Thu, 03 Dec 2015 21:06:15 +0000	0,0034000000	0
Tue, 01 Dec 2015 03:19:50 +0000	0,0034000000	0
Sat, 28 Nov 2015 08:44:40 +0000	0,0034000000	-0,0001
Thu, 26 Nov 2015 05:09:18 +0000	0,0035000000	+0,0001
Thu, 26 Nov 2015 01:45:05 +0000	0,0034000000	0
Sun, 22 Nov 2015 16:49:17 +0000	0,0034000000	0
Sat, 21 Nov 2015 12:14:02 +0000	0,0034000000	0
Fri, 20 Nov 2015 19:40:28 +0000	0,0034000000	0
Thu, 19 Nov 2015 20:14:51 +0000	0,0034000000	-0,0001
Thu, 12 Nov 2015 19:10:42 +0000	0,0035000000	0
Tue, 10 Nov 2015 13:53:04 +0000	0,0035000000	0
Mon, 09 Nov 2015 16:17:12 +0000	0,0035000000	0
Mon, 09 Nov 2015 00:10:17 +0000	0,0035000000	0
Sat, 07 Nov 2015 13:52:13 +0000	0,0035000000	0
Thu, 05 Nov 2015 23:40:29 +0000	0,0035000000	+0,0001
Wed, 04 Nov 2015 21:28:32 +0000	0,0034000000	0
Wed, 04 Nov 2015 03:06:20 +0000	0,0034000000	0
Mon, 02 Nov 2015 13:39:31 +0000	0,0034000000	-0,0001
Wed, 28 Oct 2015 07:17:01 +0000	0,0035000000	+0,0001
Tue, 27 Oct 2015 09:28:55 +0000	0,0034000000	0
Tue, 27 Oct 2015 00:49:26 +0000	0,0034000000	0
Sat, 24 Oct 2015 03:52:51 +0000	0,0034000000	0
Fri, 23 Oct 2015 12:09:06 +0000	0,0034000000	0
Thu, 22 Oct 2015 22:12:19 +0000	0,0034000000	0
Wed, 21 Oct 2015 05:34:08 +0000	0,0034000000	0
Tue, 20 Oct 2015 12:00:50 +0000	0,0034000000	0
Sat, 17 Oct 2015 10:50:50 +0000	0,0034000000	0
Thu, 15 Oct 2015 20:16:55 +0000	0,0034000000	0
Thu, 15 Oct 2015 10:05:26 +0000	0,0034000000	0
Sun, 11 Oct 2015 03:31:46 +0000	0,0034000000	0
Sat, 10 Oct 2015 13:05:20 +0000	0,0034000000	0
Sat, 10 Oct 2015 09:26:30 +0000	0,0034000000	0
Fri, 09 Oct 2015 09:35:15 +0000	0,0034000000	+0,0002
Sun, 04 Oct 2015 12:28:40 +0000	0,0032000000	0
Sat, 03 Oct 2015 14:44:42 +0000	0,0032000000	0
Fri, 02 Oct 2015 01:56:16 +0000	0,0032000000	0
Tue, 29 Sep 2015 09:35:18 +0000	0,0032000000	0
Sun, 27 Sep 2015 15:55:33 +0000	0,0032000000	0
Fri, 25 Sep 2015 06:32:16 +0000	0,0032000000	0
Wed, 23 Sep 2015 23:10:33 +0000	0,0032000000	0
Tue, 22 Sep 2015 00:46:26 +0000	0,0032000000	0
Mon, 21 Sep 2015 14:51:39 +0000	0,0032000000	0
Sun, 20 Sep 2015 11:02:07 +0000	0,0032000000	0
Sat, 19 Sep 2015 16:52:17 +0000	0,0032000000	0
Thu, 17 Sep 2015 17:30:15 +0000	0,0032000000	0
Tue, 15 Sep 2015 21:00:33 +0000	0,0032000000	0
Tue, 15 Sep 2015 16:35:32 +0000	0,0032000000	-0,0001
Tue, 08 Sep 2015 06:01:26 +0000	0,0033000000	0
Tue, 08 Sep 2015 01:39:15 +0000	0,0033000000	0
Mon, 07 Sep 2015 22:14:43 +0000	0,0033000000	0
Wed, 02 Sep 2015 13:21:37 +0000	0,0033000000	0
Wed, 02 Sep 2015 05:38:04 +0000	0,0033000000	0
Mon, 31 Aug 2015 08:03:30 +0000	0,0033000000	0
Wed, 26 Aug 2015 03:59:30 +0000	0,0033000000	-0,0001
Sat, 22 Aug 2015 03:33:28 +0000	0,0034000000	+0,0001
Wed, 19 Aug 2015 11:16:45 +0000	0,0033000000	0
Wed, 12 Aug 2015 18:33:07 +0000	0,0033000000	0
Wed, 12 Aug 2015 01:55:46 +0000	0,0033000000	-0,0001
Mon, 10 Aug 2015 03:49:27 +0000	0,0034000000	0
Fri, 07 Aug 2015 23:33:36 +0000	0,0034000000	0
Fri, 07 Aug 2015 01:42:26 +0000	0,0034000000	0
Sat, 01 Aug 2015 05:26:20 +0000	0,0034000000	0
Fri, 31 Jul 2015 03:00:38 +0000	0,0034000000	0
Sun, 26 Jul 2015 21:25:59 +0000	0,0034000000	0
Sun, 26 Jul 2015 09:43:17 +0000	0,0034000000	0
Sat, 25 Jul 2015 04:49:05 +0000	0,0034000000	0
Fri, 24 Jul 2015 12:32:34 +0000	0,0034000000	0
Fri, 24 Jul 2015 09:18:01 +0000	0,0034000000	0
Thu, 23 Jul 2015 06:38:58 +0000	0,0034000000	0
Wed, 22 Jul 2015 10:02:52 +0000	0,0034000000	0
Mon, 20 Jul 2015 10:25:19 +0000	0,0034000000	0
Wed, 15 Jul 2015 20:25:14 +0000	0,0034000000	0
Mon, 13 Jul 2015 10:48:16 +0000	0,0034000000	0
Fri, 03 Jul 2015 16:11:01 +0000	0,0034000000	0
Thu, 02 Jul 2015 04:19:35 +0000	0,0034000000	0
Tue, 30 Jun 2015 14:56:58 +0000	0,0034000000	0
Mon, 29 Jun 2015 00:40:48 +0000	0,0034000000	0
Mon, 22 Jun 2015 17:53:53 +0000	0,0034000000	0
Mon, 22 Jun 2015 01:59:22 +0000	0,0034000000	0
Sun, 21 Jun 2015 14:16:04 +0000	0,0034000000	0
Sat, 20 Jun 2015 02:27:18 +0000	0,0034000000	0
Fri, 19 Jun 2015 22:55:10 +0000	0,0034000000	0
Wed, 17 Jun 2015 09:52:54 +0000	0,0034000000	0
Sat, 13 Jun 2015 19:19:26 +0000	0,0034000000	0
Sat, 13 Jun 2015 13:06:00 +0000	0,0034000000	0
Sat, 13 Jun 2015 02:27:48 +0000	0,0034000000	0
Fri, 12 Jun 2015 02:58:13 +0000	0,0034000000	0
Wed, 10 Jun 2015 14:09:00 +0000	0,0034000000	0
Tue, 09 Jun 2015 18:14:21 +0000	0,0034000000	0
Mon, 08 Jun 2015 05:20:44 +0000	0,0034000000	0
Sun, 07 Jun 2015 03:14:10 +0000	0,0034000000	0
Sat, 06 Jun 2015 09:00:30 +0000	0,0034000000	0
Fri, 05 Jun 2015 20:14:12 +0000	0,0034000000	0
Thu, 04 Jun 2015 05:39:36 +0000	0,0034000000	0
Tue, 02 Jun 2015 23:45:40 +0000	0,0034000000	0
Mon, 01 Jun 2015 12:15:23 +0000	0,0034000000	0
Sun, 31 May 2015 15:40:04 +0000	0,0034000000	0
Sun, 31 May 2015 09:52:43 +0000	0,0034000000	0
Wed, 27 May 2015 19:42:02 +0000	0,0034000000	0
Mon, 25 May 2015 15:36:26 +0000	0,0034000000	0
Sun, 24 May 2015 10:48:42 +0000	0,0034000000	0
Sat, 23 May 2015 22:01:44 +0000	0,0034000000	0
Fri, 22 May 2015 04:44:06 +0000	0,0034000000	0
Wed, 20 May 2015 04:56:16 +0000	0,0034000000	0
Mon, 18 May 2015 14:30:30 +0000	0,0034000000	0
Sat, 16 May 2015 16:49:11 +0000	0,0034000000	0
Fri, 15 May 2015 08:14:07 +0000	0,0034000000	0
Thu, 14 May 2015 23:45:35 +0000	0,0034000000	0
Wed, 13 May 2015 04:22:34 +0000	0,0034000000	0
Mon, 11 May 2015 19:00:19 +0000	0,0034000000	0
Sat, 09 May 2015 23:15:24 +0000	0,0034000000	0
Fri, 08 May 2015 15:50:19 +0000	0,0034000000	0
Fri, 08 May 2015 10:53:47 +0000	0,0034000000	0
Thu, 07 May 2015 10:22:45 +0000	0,0034000000	0
Wed, 06 May 2015 02:04:27 +0000	0,0034000000	0
Mon, 04 May 2015 01:34:43 +0000	0,0034000000	0
Sat, 02 May 2015 02:16:35 +0000	0,0034000000	0
Wed, 29 Apr 2015 20:48:00 +0000	0,0034000000	0
Tue, 28 Apr 2015 19:06:06 +0000	0,0034000000	0
Mon, 27 Apr 2015 17:26:58 +0000	0,0034000000	0
Mon, 27 Apr 2015 05:35:28 +0000	0,0034000000	0
Sun, 26 Apr 2015 21:05:03 +0000	0,0034000000	0
Sat, 25 Apr 2015 17:23:17 +0000	0,0034000000	0
Thu, 23 Apr 2015 17:01:49 +0000	0,0034000000	-0,0001
Sat, 11 Apr 2015 21:58:04 +0000	0,0035000000	0
Sat, 11 Apr 2015 13:02:03 +0000	0,0035000000	+0,0001
Mon, 06 Apr 2015 16:45:11 +0000	0,0034000000	0
Mon, 30 Mar 2015 00:57:15 +0000	0,0034000000	0
Sat, 28 Mar 2015 19:39:47 +0000	0,0034000000	0
Tue, 24 Mar 2015 03:52:01 +0000	0,0034000000	-0,0001
Mon, 23 Mar 2015 21:11:59 +0000	0,0035000000	+0,0001
Fri, 20 Mar 2015 20:59:29 +0000	0,0034000000	0
Wed, 18 Mar 2015 04:59:00 +0000	0,0034000000	0
Mon, 16 Mar 2015 17:19:25 +0000	0,0034000000	0
Sun, 15 Mar 2015 12:01:45 +0000	0,0034000000	0
Sat, 28 Feb 2015 22:17:48 +0000	0,0034000000	-0,0001
Tue, 17 Feb 2015 08:04:56 +0000	0,0035000000	0
Sun, 15 Feb 2015 17:14:42 +0000	0,0035000000	0
Sat, 14 Feb 2015 21:36:33 +0000	0,0035000000	0
Thu, 12 Feb 2015 20:05:02 +0000	0,0035000000	0
Tue, 10 Feb 2015 14:17:32 +0000	0,0035000000	0
Thu, 29 Jan 2015 04:30:18 +0000	0,0035000000	0
Wed, 21 Jan 2015 11:26:46 +0000	0,0035000000	0
Tue, 20 Jan 2015 16:24:27 +0000	0,0035000000	0
Mon, 19 Jan 2015 14:21:00 +0000	0,0035000000	-0,0001
Sun, 11 Jan 2015 21:38:54 +0000	0,0036000000	+0,0001
Fri, 09 Jan 2015 04:29:35 +0000	0,0035000000	0
Thu, 08 Jan 2015 12:37:29 +0000	0,0035000000	0
Thu, 08 Jan 2015 07:47:07 +0000	0,0035000000	-0,0001
Mon, 05 Jan 2015 03:41:35 +0000	0,0036000000	0
Sun, 04 Jan 2015 17:00:58 +0000	0,0036000000	0
Tue, 30 Dec 2014 03:40:16 +0000	0,0036000000	0
Mon, 22 Dec 2014 08:37:52 +0000	0,0036000000	0
Fri, 19 Dec 2014 11:03:33 +0000	0,0036000000	0
Fri, 19 Dec 2014 05:40:25 +0000	0,0036000000	0
Thu, 18 Dec 2014 18:17:49 +0000	0,0036000000	0
Tue, 09 Dec 2014 14:33:22 +0000	0,0036000000	0
Sun, 07 Dec 2014 15:06:37 +0000	0,0036000000	-0,0001
Mon, 17 Nov 2014 23:43:24 +0000	0,0037000000	0
Mon, 20 Oct 2014 09:28:41 +0000	0,0037000000	0
Sat, 18 Oct 2014 05:45:55 +0000	0,0037000000	0
Wed, 15 Oct 2014 22:53:22 +0000	0,0037000000	0
Tue, 16 Sep 2014 04:10:36 +0000	0,0037000000	0
Sun, 14 Sep 2014 00:11:37 +0000	0,0037000000	0
Sat, 13 Sep 2014 01:30:33 +0000	0,0037000000	0
Fri, 12 Sep 2014 03:19:01 +0000	0,0037000000	0
Thu, 11 Sep 2014 18:31:13 +0000	0,0037000000	0
Mon, 01 Sep 2014 10:57:00 +0000	0,0037000000	0
Thu, 21 Aug 2014 03:56:22 +0000	0,0037000000	0
Wed, 20 Aug 2014 09:02:16 +0000	0,0037000000	0
Thu, 14 Aug 2014 01:06:52 +0000	0,0037000000	0
Tue, 12 Aug 2014 01:47:13 +0000	0,0037000000	0
Sat, 09 Aug 2014 09:26:37 +0000	0,0037000000	0
Fri, 08 Aug 2014 05:33:15 +0000	0,0037000000	0
Tue, 05 Aug 2014 20:59:18 +0000	0,0037000000	-0,0001
Mon, 21 Jul 2014 19:36:56 +0000	0,0038000000	+0,0001
Tue, 01 Jul 2014 17:34:57 +0000	0,0037000000	0
Thu, 19 Jun 2014 06:32:41 +0000	0,0037000000	-0,0003
Tue, 08 Apr 2014 06:43:19 +0000	0,0040000000	0
Thu, 03 Apr 2014 20:39:30 +0000	0,0040000000	0
Thu, 03 Apr 2014 13:11:46 +0000	0,0040000000	0
Wed, 19 Mar 2014 13:48:47 +0000	0,0040000000	+0,0003
Tue, 11 Feb 2014 04:47:19 +0000	0,0037000000	0
Wed, 08 Jan 2014 00:46:00 +0000	0,0037000000	+0,0001
Sat, 28 Dec 2013 11:05:06 +0000	0,0036000000	0
Thu, 19 Dec 2013 19:19:22 +0000	0,0036000000	0
Fri, 13 Dec 2013 21:04:56 +0000	0,0036000000	-0,0001
Sun, 01 Dec 2013 09:13:54 +0000	0,0037000000	4,7899885
Tue, 08 Oct 2013 16:01:02 +0000	0,0037478999	2,30685
Tue, 01 Oct 2013 22:11:34 +0000	0,0037709679	0
Mon, 30 Sep 2013 16:12:47 +0000	0,0037709679	0
Fri, 27 Sep 2013 08:41:18 +0000	0,0037709679	1,5606995
Sun, 22 Sep 2013 02:08:28 +0000	0,0037865749	7,2228025
Sat, 14 Sep 2013 06:15:36 +0000	0,0038588029	-0,0002443101
Sun, 01 Sep 2013 23:33:44 +0000	0,0041031130	+3,1342465
Thu, 29 Aug 2013 16:51:37 +0000	0,0040717706	-0,0001408587
Sat, 10 Aug 2013 00:48:24 +0000	0,0042126292	1,4687115
Mon, 05 Aug 2013 03:52:50 +0000	0,0042273163	5,9325825
Mon, 22 Jul 2013 19:11:35 +0000	0,0042866421	0
Sun, 21 Jul 2013 01:39:46 +0000	0,0042866421	5,627457
Mon, 15 Jul 2013 17:44:16 +0000	0,0043429167	3,089241
Tue, 02 Jul 2013 16:32:27 +0000	0,0043738091	+2,5234245
Mon, 01 Jul 2013 12:06:27 +0000	0,0043485749	5,3669415
Tue, 11 Jun 2013 11:08:17 +0000	0,0044022443	+0,0001197688
Wed, 05 Jun 2013 17:23:55 +0000	0,0042824754	2,7505125
Sun, 02 Jun 2013 19:16:16 +0000	0,0043099806	3,098226
Thu, 30 May 2013 15:45:55 +0000	0,0043130788	+7,0856195
Mon, 27 May 2013 06:53:42 +0000	0,0042422226	1,0080745
Thu, 23 May 2013 18:39:17 +0000	0,0042523033	+1,7976515
Fri, 10 May 2013 14:12:58 +0000	0,0042343268	+2,9387045
Thu, 09 May 2013 01:58:01 +0000	0,0042049398	4,0732115
Fri, 03 May 2013 07:51:07 +0000	0,0042456719	0
Mon, 29 Apr 2013 10:45:10 +0000	0,0042456719	4,02898
Sat, 13 Apr 2013 05:16:48 +0000	0,0042497009	+1,1192175
Fri, 05 Apr 2013 02:27:36 +0000	0,0042385087	+3,5113345
Mon, 01 Apr 2013 12:40:56 +0000	0,0042033954	+1,538202
Sat, 09 Mar 2013 04:20:28 +0000	0,0041880133	7,16424
Fri, 08 Mar 2013 02:53:04 +0000	0,0041951776	+4,60839
Wed, 27 Feb 2013 19:40:34 +0000	0,0041905692	3,4496835
Thu, 14 Feb 2013 16:26:54 +0000	0,0042250660	4,63953
Thu, 14 Feb 2013 06:12:05 +0000	0,0042297056	+1,03189
Wed, 13 Feb 2013 13:11:16 +0000	0,0042286737	2,58066
Tue, 12 Feb 2013 01:53:57 +0000	0,0042312543	+6,1883
Thu, 17 Jan 2013 04:53:01 +0000	0,0042250660	7,73821
Sat, 12 Jan 2013 04:40:36 +0000	0,0042328042	3,736617
Sat, 22 Dec 2012 15:08:16 +0000	0,0042701704	+1,9720835
Thu, 06 Dec 2012 18:28:08 +0000	0,0042504496	1,86691
Sun, 25 Nov 2012 19:23:37 +0000	0,0042691187	8,428326
Tue, 20 Nov 2012 18:25:10 +0000	0,0042775470	2,1217125
Fri, 16 Nov 2012 17:50:45 +0000	0,0042987641	+2,9645445
Sun, 11 Nov 2012 22:57:44 +0000	0,0042691187	0
Sun, 04 Nov 2012 03:39:12 +0000	0,0042691187	0
Sat, 03 Nov 2012 02:34:52 +0000	0,0042691187	1,5300875
Thu, 25 Oct 2012 14:45:20 +0000	0,0042844195	-0,0001013622
Thu, 20 Sep 2012 17:44:17 +0000	0,0043857817	5,715825
Wed, 29 Aug 2012 02:51:11 +0000	0,0044429400	+1,7976495
Wed, 01 Aug 2012 20:27:49 +0000	0,0044249635	+3,13801
Tue, 31 Jul 2012 16:56:53 +0000	0,0044218255	8,60955
Fri, 29 Jun 2012 13:20:22 +0000	0,0045079205	+1,5633635
Wed, 27 Jun 2012 12:40:25 +0000	0,0044922868	1,4324285
Tue, 26 Jun 2012 09:11:54 +0000	0,0045066111	+1,7558475
Fri, 15 Jun 2012 05:13:02 +0000	0,0044890526	-0,0001172584
Thu, 07 Jun 2012 12:11:23 +0000	0,0046063111	-0,0001187185
Sun, 27 May 2012 17:54:07 +0000	0,0047250295	+8,2663645
Thu, 17 May 2012 00:08:51 +0000	0,0046423659	3,24635
Thu, 26 Apr 2012 08:11:05 +0000	0,0046456122	4,360036
Thu, 26 Apr 2012 03:26:03 +0000	0,0046499723	7,5113645
Mon, 27 Feb 2012 11:49:03 +0000	0,0047250859	5,162116
Sun, 19 Feb 2012 11:59:04 +0000	0,0047302480	+1,4869945
Fri, 10 Feb 2012 22:55:49 +0000	0,0047153781	6,2575085
Sat, 04 Feb 2012 02:57:46 +0000	0,0047779532	1,1690855
Tue, 24 Jan 2012 19:30:58 +0000	0,0047896440	5,5484915
Sat, 21 Jan 2012 01:21:30 +0000	0,0048451289	+1,060165
Thu, 29 Dec 2011 06:02:19 +0000	0,0048345273	2,941379
Sat, 17 Dec 2011 04:55:54 +0000	0,0048639411	+2,2065435
Fri, 09 Dec 2011 22:44:49 +0000	0,0048418757	+3,9383585
Sun, 04 Dec 2011 09:17:04 +0000	0,0048024921	2,702716
Tue, 22 Nov 2011 03:55:19 +0000	0,0048051948	8,1502995
Tue, 25 Oct 2011 00:40:29 +0000	0,0048866978	1,2924975
Mon, 17 Oct 2011 05:39:32 +0000	0,0048996228	2,3886995
Mon, 03 Oct 2011 11:03:46 +0000	0,0049235098	+8,3956225
Tue, 20 Sep 2011 07:04:29 +0000	0,0048395535	9,145559
Sun, 18 Sep 2011 06:44:34 +0000	0,0049310091	3,925425
Sat, 10 Sep 2011 08:12:50 +0000	0,0049702634	+9,48322
Tue, 06 Sep 2011 11:35:01 +0000	0,0049607802	+1,9901785
Mon, 05 Sep 2011 07:19:37 +0000	0,0049408784	3,170864
Fri, 19 Aug 2011 08:55:41 +0000	0,0049725870	+1,9996435
Tue, 16 Aug 2011 13:21:28 +0000	0,0049525906	3,5684835
Sat, 13 Aug 2011 07:41:49 +0000	0,0049882754	+1,927856
Thu, 11 Aug 2011 01:07:43 +0000	0,0049689969	7,4384775
Sun, 10 Jul 2011 15:17:59 +0000	0,0050433816	0

Обратите внимание, что информация об обменного курса IDR в PHP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 19:52:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Филиппинское песо

Примечание: График курса обмена валют Индонезийская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Филиппинское песо в течение 2448 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.