Обменный курс на сегодня для IDR/PKR является IDR за PKR, это означает, что с 100 Индонезийских рупий можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или PKR.

IDR в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 02:35:58 +0000	0,0084000000	+0,0003
Sat, 17 Mar 2018 11:59:02 +0000	0,0081000000	0
Sat, 17 Mar 2018 02:47:11 +0000	0,0081000000	+10
Sat, 10 Mar 2018 12:46:26 +0000	0,0080000000	+0,0002
Tue, 31 Oct 2017 11:39:52 +0000	0,0078000000	+10
Fri, 27 Oct 2017 09:54:40 +0000	0,0077000000	10
Thu, 26 Oct 2017 01:30:05 +0000	0,0078000000	0
Tue, 24 Oct 2017 05:53:23 +0000	0,0078000000	0
Sat, 21 Oct 2017 14:07:39 +0000	0,0078000000	0
Thu, 19 Oct 2017 13:23:40 +0000	0,0078000000	0
Tue, 10 Oct 2017 09:30:43 +0000	0,0078000000	0
Tue, 10 Oct 2017 00:07:44 +0000	0,0078000000	0
Mon, 09 Oct 2017 14:40:20 +0000	0,0078000000	0
Sun, 08 Oct 2017 03:22:46 +0000	0,0078000000	0
Sat, 07 Oct 2017 08:11:15 +0000	0,0078000000	-0,0001
Sun, 24 Sep 2017 00:41:41 +0000	0,0079000000	0
Fri, 22 Sep 2017 19:11:06 +0000	0,0079000000	0
Thu, 21 Sep 2017 06:44:19 +0000	0,0079000000	0
Wed, 20 Sep 2017 04:28:48 +0000	0,0079000000	0
Mon, 18 Sep 2017 16:46:14 +0000	0,0079000000	10
Fri, 15 Sep 2017 05:59:00 +0000	0,0080000000	0
Sat, 09 Sep 2017 19:43:59 +0000	0,0080000000	0
Sat, 09 Sep 2017 14:07:13 +0000	0,0080000000	0
Fri, 08 Sep 2017 20:36:48 +0000	0,0080000000	+10
Sun, 03 Sep 2017 20:37:58 +0000	0,0079000000	0
Sun, 03 Sep 2017 10:48:16 +0000	0,0079000000	0
Sat, 02 Sep 2017 22:37:48 +0000	0,0079000000	0
Thu, 31 Aug 2017 17:51:15 +0000	0,0079000000	0
Sat, 26 Aug 2017 07:51:21 +0000	0,0079000000	0
Thu, 24 Aug 2017 18:59:16 +0000	0,0079000000	0
Thu, 24 Aug 2017 08:41:07 +0000	0,0079000000	0
Thu, 24 Aug 2017 03:52:41 +0000	0,0079000000	0
Sun, 20 Aug 2017 05:44:46 +0000	0,0079000000	0
Thu, 17 Aug 2017 15:52:43 +0000	0,0079000000	0
Wed, 16 Aug 2017 02:08:17 +0000	0,0079000000	0
Mon, 14 Aug 2017 20:50:19 +0000	0,0079000000	0
Fri, 11 Aug 2017 01:00:31 +0000	0,0079000000	0
Thu, 10 Aug 2017 04:01:39 +0000	0,0079000000	0
Wed, 09 Aug 2017 14:54:56 +0000	0,0079000000	0
Fri, 04 Aug 2017 22:47:06 +0000	0,0079000000	0
Fri, 04 Aug 2017 13:07:46 +0000	0,0079000000	0
Wed, 26 Jul 2017 18:08:24 +0000	0,0079000000	0
Wed, 26 Jul 2017 02:39:16 +0000	0,0079000000	0
Tue, 25 Jul 2017 22:27:21 +0000	0,0079000000	0
Mon, 24 Jul 2017 05:59:41 +0000	0,0079000000	0
Sat, 22 Jul 2017 13:20:56 +0000	0,0079000000	0
Sat, 22 Jul 2017 08:13:52 +0000	0,0079000000	0
Tue, 18 Jul 2017 18:26:19 +0000	0,0079000000	0
Mon, 17 Jul 2017 23:36:11 +0000	0,0079000000	0
Mon, 17 Jul 2017 03:29:54 +0000	0,0079000000	0
Wed, 12 Jul 2017 06:23:30 +0000	0,0079000000	+0,0001
Mon, 10 Jul 2017 21:08:29 +0000	0,0078000000	-0,0001
Sat, 01 Jul 2017 05:54:37 +0000	0,0079000000	0
Fri, 30 Jun 2017 06:04:35 +0000	0,0079000000	+0,0001
Thu, 29 Jun 2017 14:19:39 +0000	0,0078000000	-0,0001
Thu, 29 Jun 2017 06:35:25 +0000	0,0079000000	0
Mon, 26 Jun 2017 13:04:04 +0000	0,0079000000	0
Sun, 25 Jun 2017 01:14:50 +0000	0,0079000000	0
Sun, 18 Jun 2017 15:15:47 +0000	0,0079000000	0
Sun, 18 Jun 2017 00:19:59 +0000	0,0079000000	0
Thu, 15 Jun 2017 04:44:56 +0000	0,0079000000	0
Sat, 10 Jun 2017 14:28:08 +0000	0,0079000000	0
Thu, 08 Jun 2017 03:25:53 +0000	0,0079000000	0
Wed, 07 Jun 2017 14:33:55 +0000	0,0079000000	0
Wed, 07 Jun 2017 04:49:22 +0000	0,0079000000	0
Sat, 03 Jun 2017 07:34:41 +0000	0,0079000000	0
Thu, 01 Jun 2017 17:26:54 +0000	0,0079000000	0
Wed, 31 May 2017 09:00:24 +0000	0,0079000000	0
Tue, 30 May 2017 00:54:26 +0000	0,0079000000	+0,0001
Thu, 18 May 2017 19:56:23 +0000	0,0078000000	0
Thu, 11 May 2017 14:13:11 +0000	0,0078000000	-0,0001
Fri, 05 May 2017 06:47:00 +0000	0,0079000000	+0,0001
Fri, 05 May 2017 01:13:07 +0000	0,0078000000	-0,0001
Tue, 02 May 2017 19:49:41 +0000	0,0079000000	+0,0001
Tue, 02 May 2017 00:54:46 +0000	0,0078000000	0
Sat, 29 Apr 2017 08:08:23 +0000	0,0078000000	-0,0001
Thu, 27 Apr 2017 21:44:02 +0000	0,0079000000	0
Mon, 24 Apr 2017 04:48:12 +0000	0,0079000000	0
Sat, 22 Apr 2017 16:22:33 +0000	0,0079000000	0
Wed, 19 Apr 2017 09:10:26 +0000	0,0079000000	0
Sat, 15 Apr 2017 11:21:07 +0000	0,0079000000	0
Fri, 14 Apr 2017 16:10:45 +0000	0,0079000000	0
Mon, 10 Apr 2017 23:22:12 +0000	0,0079000000	0
Sun, 09 Apr 2017 03:43:04 +0000	0,0079000000	0
Wed, 05 Apr 2017 10:49:57 +0000	0,0079000000	0
Tue, 04 Apr 2017 17:36:56 +0000	0,0079000000	0
Wed, 29 Mar 2017 19:25:31 +0000	0,0079000000	0
Wed, 29 Mar 2017 15:40:33 +0000	0,0079000000	+0,0001
Thu, 23 Mar 2017 02:28:59 +0000	0,0078000000	-0,0001
Mon, 20 Mar 2017 23:12:33 +0000	0,0079000000	+0,0001
Sat, 18 Mar 2017 04:48:35 +0000	0,0078000000	-0,0001
Thu, 16 Mar 2017 05:26:24 +0000	0,0079000000	+0,0001
Mon, 13 Mar 2017 15:39:22 +0000	0,0078000000	0
Fri, 10 Mar 2017 00:38:27 +0000	0,0078000000	0
Thu, 09 Mar 2017 14:44:42 +0000	0,0078000000	0
Tue, 07 Mar 2017 23:05:34 +0000	0,0078000000	0
Tue, 07 Mar 2017 16:26:50 +0000	0,0078000000	0
Sat, 04 Mar 2017 06:49:17 +0000	0,0078000000	0
Thu, 02 Mar 2017 13:03:23 +0000	0,0078000000	0
Thu, 02 Mar 2017 03:03:18 +0000	0,0078000000	-0,0001
Tue, 28 Feb 2017 13:42:24 +0000	0,0079000000	0
Tue, 28 Feb 2017 07:56:52 +0000	0,0079000000	0
Fri, 24 Feb 2017 16:21:35 +0000	0,0079000000	0
Wed, 22 Feb 2017 09:35:49 +0000	0,0079000000	+0,0001
Mon, 20 Feb 2017 19:14:30 +0000	0,0078000000	-0,0001
Wed, 15 Feb 2017 15:45:03 +0000	0,0079000000	0
Wed, 15 Feb 2017 04:21:45 +0000	0,0079000000	0
Thu, 09 Feb 2017 16:34:56 +0000	0,0079000000	0
Wed, 08 Feb 2017 13:08:47 +0000	0,0079000000	+0,0001
Sat, 04 Feb 2017 12:19:25 +0000	0,0078000000	0
Sun, 29 Jan 2017 15:37:44 +0000	0,0078000000	0
Sun, 29 Jan 2017 02:57:23 +0000	0,0078000000	0
Sat, 28 Jan 2017 21:47:48 +0000	0,0078000000	-0,0001
Wed, 25 Jan 2017 07:41:42 +0000	0,0079000000	+0,0001
Sat, 21 Jan 2017 20:52:22 +0000	0,0078000000	0
Sat, 21 Jan 2017 04:45:40 +0000	0,0078000000	-0,0001
Tue, 10 Jan 2017 08:13:54 +0000	0,0079000000	+0,0001
Sun, 08 Jan 2017 12:25:01 +0000	0,0078000000	0
Sun, 08 Jan 2017 08:57:56 +0000	0,0078000000	0
Fri, 06 Jan 2017 12:22:17 +0000	0,0078000000	+10
Sat, 31 Dec 2016 05:48:36 +0000	0,0077000000	10
Mon, 26 Dec 2016 18:15:57 +0000	0,0078000000	0
Sun, 25 Dec 2016 09:28:19 +0000	0,0078000000	0
Sun, 25 Dec 2016 05:09:06 +0000	0,0078000000	0
Fri, 23 Dec 2016 11:32:26 +0000	0,0078000000	0
Tue, 20 Dec 2016 08:20:32 +0000	0,0078000000	0
Mon, 19 Dec 2016 01:01:47 +0000	0,0078000000	0
Sat, 17 Dec 2016 02:10:09 +0000	0,0078000000	-0,0001
Tue, 13 Dec 2016 14:49:32 +0000	0,0079000000	0
Wed, 07 Dec 2016 14:44:25 +0000	0,0079000000	0
Wed, 07 Dec 2016 06:16:33 +0000	0,0079000000	+0,0001
Tue, 06 Dec 2016 16:22:12 +0000	0,0078000000	0
Mon, 05 Dec 2016 08:43:45 +0000	0,0078000000	+10
Sat, 03 Dec 2016 03:51:50 +0000	0,0077000000	10
Fri, 02 Dec 2016 12:16:00 +0000	0,0078000000	0
Sun, 27 Nov 2016 13:46:40 +0000	0,0078000000	0
Sun, 27 Nov 2016 08:14:58 +0000	0,0078000000	0
Fri, 25 Nov 2016 14:34:49 +0000	0,0078000000	0
Mon, 21 Nov 2016 03:07:22 +0000	0,0078000000	0
Sat, 19 Nov 2016 23:26:37 +0000	0,0078000000	0
Sat, 19 Nov 2016 11:11:44 +0000	0,0078000000	0
Mon, 14 Nov 2016 17:36:21 +0000	0,0078000000	-0,0001
Sun, 13 Nov 2016 18:03:04 +0000	0,0079000000	0
Sat, 12 Nov 2016 15:28:22 +0000	0,0079000000	10
Tue, 08 Nov 2016 17:01:22 +0000	0,0080000000	0
Sun, 06 Nov 2016 16:10:42 +0000	0,0080000000	0
Sat, 05 Nov 2016 20:56:14 +0000	0,0080000000	0
Mon, 31 Oct 2016 06:38:03 +0000	0,0080000000	0
Sat, 29 Oct 2016 18:14:41 +0000	0,0080000000	0
Fri, 28 Oct 2016 16:02:23 +0000	0,0080000000	10
Wed, 26 Oct 2016 08:09:46 +0000	0,0081000000	0
Tue, 25 Oct 2016 22:36:38 +0000	0,0081000000	0
Tue, 25 Oct 2016 00:41:17 +0000	0,0081000000	+10
Sun, 23 Oct 2016 15:40:11 +0000	0,0080000000	0
Sun, 23 Oct 2016 11:48:53 +0000	0,0080000000	0
Mon, 17 Oct 2016 01:23:19 +0000	0,0080000000	0
Fri, 14 Oct 2016 19:45:40 +0000	0,0080000000	0
Wed, 12 Oct 2016 23:59:50 +0000	0,0080000000	0
Wed, 12 Oct 2016 10:19:35 +0000	0,0080000000	10
Fri, 30 Sep 2016 06:20:14 +0000	0,0081000000	0
Wed, 28 Sep 2016 06:30:57 +0000	0,0081000000	+0,0002
Sun, 18 Sep 2016 23:40:22 +0000	0,0079000000	0
Thu, 15 Sep 2016 06:44:19 +0000	0,0079000000	0
Wed, 14 Sep 2016 01:58:57 +0000	0,0079000000	10
Fri, 09 Sep 2016 12:16:06 +0000	0,0080000000	0
Fri, 09 Sep 2016 08:23:12 +0000	0,0080000000	0
Mon, 05 Sep 2016 17:08:51 +0000	0,0080000000	+10
Sun, 28 Aug 2016 00:59:46 +0000	0,0079000000	0
Fri, 26 Aug 2016 07:14:58 +0000	0,0079000000	10
Sun, 14 Aug 2016 18:10:41 +0000	0,0080000000	0
Sun, 24 Jul 2016 03:57:25 +0000	0,0080000000	0
Tue, 19 Jul 2016 21:51:28 +0000	0,0080000000	0
Fri, 15 Jul 2016 18:08:31 +0000	0,0080000000	+10
Fri, 08 Jul 2016 05:09:37 +0000	0,0079000000	10
Mon, 04 Jul 2016 10:21:35 +0000	0,0080000000	0
Sat, 02 Jul 2016 19:12:14 +0000	0,0080000000	+0,0002
Fri, 24 Jun 2016 19:32:37 +0000	0,0078000000	-0,0001
Wed, 22 Jun 2016 17:07:40 +0000	0,0079000000	+0,0001
Sat, 18 Jun 2016 21:54:49 +0000	0,0078000000	0
Sat, 18 Jun 2016 13:05:06 +0000	0,0078000000	-0,0001
Thu, 16 Jun 2016 05:54:14 +0000	0,0079000000	+0,0001
Mon, 13 Jun 2016 13:25:59 +0000	0,0078000000	-0,0001
Tue, 07 Jun 2016 05:56:59 +0000	0,0079000000	0
Wed, 18 May 2016 00:30:00 +0000	0,0079000000	0
Mon, 16 May 2016 03:01:16 +0000	0,0079000000	0
Sat, 14 May 2016 11:49:08 +0000	0,0079000000	0
Wed, 11 May 2016 15:14:44 +0000	0,0079000000	+0,0001
Mon, 09 May 2016 17:53:08 +0000	0,0078000000	0
Sun, 08 May 2016 12:43:21 +0000	0,0078000000	0
Sat, 07 May 2016 14:59:13 +0000	0,0078000000	-0,0001
Wed, 04 May 2016 01:45:53 +0000	0,0079000000	0
Tue, 26 Apr 2016 07:59:26 +0000	0,0079000000	0
Thu, 14 Apr 2016 01:55:29 +0000	0,0079000000	10
Sun, 10 Apr 2016 17:00:45 +0000	0,0080000000	+10
Tue, 05 Apr 2016 15:06:34 +0000	0,0079000000	10
Sat, 02 Apr 2016 12:48:19 +0000	0,0080000000	+10
Fri, 01 Apr 2016 14:10:22 +0000	0,0079000000	0
Fri, 01 Apr 2016 06:25:35 +0000	0,0079000000	0
Tue, 29 Mar 2016 00:23:20 +0000	0,0079000000	0
Sat, 26 Mar 2016 13:47:03 +0000	0,0079000000	0
Wed, 16 Mar 2016 17:13:50 +0000	0,0079000000	10
Tue, 15 Mar 2016 04:34:08 +0000	0,0080000000	10
Sun, 13 Mar 2016 10:02:46 +0000	0,0081000000	+10
Fri, 11 Mar 2016 08:07:35 +0000	0,0080000000	+10
Tue, 08 Mar 2016 17:11:08 +0000	0,0079000000	+0,0001
Wed, 24 Feb 2016 19:16:30 +0000	0,0078000000	0
Wed, 24 Feb 2016 01:03:05 +0000	0,0078000000	0
Sat, 20 Feb 2016 03:15:29 +0000	0,0078000000	0
Fri, 19 Feb 2016 18:58:38 +0000	0,0078000000	0
Tue, 16 Feb 2016 04:17:14 +0000	0,0078000000	0
Mon, 15 Feb 2016 20:41:04 +0000	0,0078000000	0
Sun, 14 Feb 2016 21:12:20 +0000	0,0078000000	0
Sat, 13 Feb 2016 17:06:55 +0000	0,0078000000	0
Wed, 10 Feb 2016 12:32:47 +0000	0,0078000000	+10
Sun, 07 Feb 2016 01:37:28 +0000	0,0077000000	+0,0001
Wed, 03 Feb 2016 13:21:40 +0000	0,0076000000	-0,0001
Tue, 02 Feb 2016 00:50:17 +0000	0,0077000000	+0,0001
Thu, 28 Jan 2016 00:21:05 +0000	0,0076000000	0
Wed, 27 Jan 2016 00:44:57 +0000	0,0076000000	0
Sun, 24 Jan 2016 15:43:31 +0000	0,0076000000	+0,0001
Thu, 21 Jan 2016 07:42:00 +0000	0,0075000000	0
Mon, 18 Jan 2016 01:55:19 +0000	0,0075000000	0
Fri, 15 Jan 2016 07:02:07 +0000	0,0075000000	0
Tue, 12 Jan 2016 08:09:38 +0000	0,0075000000	-0,0001
Mon, 11 Jan 2016 22:24:11 +0000	0,0076000000	+0,0001
Sat, 09 Jan 2016 19:02:51 +0000	0,0075000000	-0,0001
Fri, 08 Jan 2016 13:58:45 +0000	0,0076000000	+0,0001
Fri, 08 Jan 2016 03:43:17 +0000	0,0075000000	0
Wed, 06 Jan 2016 09:42:56 +0000	0,0075000000	-0,0001
Tue, 05 Jan 2016 07:04:15 +0000	0,0076000000	0
Tue, 05 Jan 2016 03:17:05 +0000	0,0076000000	0
Sat, 02 Jan 2016 13:35:34 +0000	0,0076000000	0
Fri, 01 Jan 2016 16:05:41 +0000	0,0076000000	0
Wed, 30 Dec 2015 07:59:19 +0000	0,0076000000	0
Mon, 21 Dec 2015 11:21:46 +0000	0,0076000000	+0,0001
Thu, 17 Dec 2015 21:32:19 +0000	0,0075000000	+10
Mon, 14 Dec 2015 11:36:18 +0000	0,0074000000	0
Fri, 11 Dec 2015 10:56:10 +0000	0,0074000000	-0,0002
Sun, 06 Dec 2015 19:26:36 +0000	0,0076000000	0
Wed, 02 Dec 2015 14:54:04 +0000	0,0076000000	-0,0001
Tue, 01 Dec 2015 06:08:55 +0000	0,0077000000	+0,0001
Mon, 30 Nov 2015 23:52:46 +0000	0,0076000000	-0,0001
Sun, 29 Nov 2015 20:41:15 +0000	0,0077000000	0
Sat, 28 Nov 2015 11:19:15 +0000	0,0077000000	0
Thu, 26 Nov 2015 05:09:20 +0000	0,0077000000	0
Wed, 25 Nov 2015 11:51:10 +0000	0,0077000000	0
Sat, 21 Nov 2015 19:37:30 +0000	0,0077000000	0
Fri, 20 Nov 2015 20:37:21 +0000	0,0077000000	+0,0001
Wed, 18 Nov 2015 19:51:54 +0000	0,0076000000	-0,0001
Mon, 16 Nov 2015 19:26:22 +0000	0,0077000000	10
Thu, 12 Nov 2015 22:47:16 +0000	0,0078000000	+10
Mon, 09 Nov 2015 15:26:02 +0000	0,0077000000	0
Sun, 08 Nov 2015 02:15:28 +0000	0,0077000000	0
Sat, 07 Nov 2015 13:52:15 +0000	0,0077000000	0
Wed, 04 Nov 2015 21:24:45 +0000	0,0077000000	0
Fri, 30 Oct 2015 19:31:21 +0000	0,0077000000	0
Tue, 27 Oct 2015 09:28:58 +0000	0,0077000000	0
Tue, 27 Oct 2015 01:29:35 +0000	0,0077000000	0
Sat, 24 Oct 2015 22:06:43 +0000	0,0077000000	+0,0001
Thu, 22 Oct 2015 22:10:55 +0000	0,0076000000	-0,0001
Tue, 20 Oct 2015 12:05:44 +0000	0,0077000000	0
Mon, 19 Oct 2015 06:39:47 +0000	0,0077000000	0
Sat, 17 Oct 2015 15:54:25 +0000	0,0077000000	0
Sat, 17 Oct 2015 00:10:58 +0000	0,0077000000	10
Mon, 12 Oct 2015 12:08:55 +0000	0,0078000000	0
Mon, 12 Oct 2015 01:05:33 +0000	0,0078000000	+0,0002
Wed, 07 Oct 2015 12:30:48 +0000	0,0076000000	+0,0002
Wed, 07 Oct 2015 01:07:03 +0000	0,0074000000	+0,0003
Sun, 04 Oct 2015 08:24:07 +0000	0,0071000000	0
Wed, 30 Sep 2015 04:39:19 +0000	0,0071000000	0
Tue, 29 Sep 2015 18:53:43 +0000	0,0071000000	10
Thu, 24 Sep 2015 11:49:22 +0000	0,0072000000	0
Tue, 22 Sep 2015 11:43:32 +0000	0,0072000000	0
Mon, 21 Sep 2015 10:33:30 +0000	0,0072000000	0
Sun, 20 Sep 2015 10:53:45 +0000	0,0072000000	0
Sun, 20 Sep 2015 01:58:43 +0000	0,0072000000	0
Sat, 19 Sep 2015 21:53:16 +0000	0,0072000000	0
Sat, 19 Sep 2015 16:52:20 +0000	0,0072000000	0
Wed, 16 Sep 2015 20:42:13 +0000	0,0072000000	0
Tue, 15 Sep 2015 21:12:34 +0000	0,0072000000	-0,0001
Mon, 14 Sep 2015 09:57:47 +0000	0,0073000000	0
Sun, 13 Sep 2015 20:10:25 +0000	0,0073000000	0
Sat, 12 Sep 2015 14:43:48 +0000	0,0073000000	0
Wed, 09 Sep 2015 20:24:58 +0000	0,0073000000	0
Mon, 07 Sep 2015 14:17:57 +0000	0,0073000000	-0,0001
Sun, 06 Sep 2015 04:45:41 +0000	0,0074000000	+0,0001
Thu, 03 Sep 2015 18:01:22 +0000	0,0073000000	-0,0001
Fri, 28 Aug 2015 20:24:16 +0000	0,0074000000	0
Mon, 24 Aug 2015 14:54:26 +0000	0,0074000000	0
Sat, 22 Aug 2015 02:57:08 +0000	0,0074000000	0
Tue, 11 Aug 2015 19:23:45 +0000	0,0074000000	10
Tue, 04 Aug 2015 18:01:33 +0000	0,0075000000	0
Fri, 31 Jul 2015 18:24:35 +0000	0,0075000000	-0,0001
Tue, 28 Jul 2015 17:23:19 +0000	0,0076000000	0
Tue, 28 Jul 2015 03:05:26 +0000	0,0076000000	0
Sun, 26 Jul 2015 21:26:27 +0000	0,0076000000	0
Fri, 24 Jul 2015 09:17:59 +0000	0,0076000000	0
Wed, 22 Jul 2015 22:30:49 +0000	0,0076000000	0
Wed, 22 Jul 2015 14:10:14 +0000	0,0076000000	0
Sun, 19 Jul 2015 19:02:17 +0000	0,0076000000	0
Sun, 19 Jul 2015 06:11:42 +0000	0,0076000000	0
Fri, 17 Jul 2015 02:46:08 +0000	0,0076000000	0
Wed, 15 Jul 2015 08:45:18 +0000	0,0076000000	0
Sun, 12 Jul 2015 07:04:25 +0000	0,0076000000	0
Mon, 06 Jul 2015 11:03:27 +0000	0,0076000000	0
Fri, 03 Jul 2015 17:49:24 +0000	0,0076000000	-0,0001
Thu, 02 Jul 2015 19:43:37 +0000	0,0077000000	+0,0001
Thu, 02 Jul 2015 04:20:05 +0000	0,0076000000	0
Wed, 01 Jul 2015 02:59:06 +0000	0,0076000000	0
Tue, 30 Jun 2015 08:37:29 +0000	0,0076000000	0
Sun, 21 Jun 2015 01:09:14 +0000	0,0076000000	0
Sat, 13 Jun 2015 19:19:24 +0000	0,0076000000	0
Sat, 13 Jun 2015 02:26:19 +0000	0,0076000000	-0,0001
Fri, 12 Jun 2015 01:38:11 +0000	0,0077000000	0
Wed, 10 Jun 2015 12:39:18 +0000	0,0077000000	+0,0001
Tue, 09 Jun 2015 03:59:35 +0000	0,0076000000	-0,0001
Wed, 03 Jun 2015 05:26:58 +0000	0,0077000000	0
Mon, 01 Jun 2015 09:10:04 +0000	0,0077000000	10
Thu, 21 May 2015 07:34:14 +0000	0,0078000000	0
Fri, 15 May 2015 12:45:48 +0000	0,0078000000	0
Fri, 15 May 2015 08:13:32 +0000	0,0078000000	0
Sun, 10 May 2015 16:52:42 +0000	0,0078000000	0
Fri, 08 May 2015 10:53:50 +0000	0,0078000000	0
Sat, 25 Apr 2015 17:23:14 +0000	0,0078000000	-0,0001
Sun, 19 Apr 2015 13:55:42 +0000	0,0079000000	+0,0001
Tue, 14 Apr 2015 05:18:55 +0000	0,0078000000	-0,0001
Wed, 25 Mar 2015 01:28:12 +0000	0,0079000000	0
Mon, 23 Mar 2015 16:15:07 +0000	0,0079000000	+0,0001
Sun, 22 Mar 2015 05:20:43 +0000	0,0078000000	0
Fri, 20 Mar 2015 15:13:38 +0000	0,0078000000	0
Thu, 19 Mar 2015 00:50:34 +0000	0,0078000000	+10
Mon, 16 Mar 2015 06:34:36 +0000	0,0077000000	10
Sun, 08 Mar 2015 07:48:47 +0000	0,0078000000	0
Sat, 28 Feb 2015 17:49:17 +0000	0,0078000000	-0,0001
Fri, 20 Feb 2015 15:58:42 +0000	0,0079000000	0
Mon, 16 Feb 2015 05:17:15 +0000	0,0079000000	10
Tue, 10 Feb 2015 01:28:58 +0000	0,0080000000	0
Sat, 07 Feb 2015 09:57:21 +0000	0,0080000000	0
Tue, 20 Jan 2015 16:24:41 +0000	0,0080000000	+10
Sun, 11 Jan 2015 06:46:57 +0000	0,0079000000	0
Fri, 09 Jan 2015 04:56:16 +0000	0,0079000000	0
Thu, 08 Jan 2015 07:47:09 +0000	0,0079000000	-0,0002
Wed, 31 Dec 2014 16:32:09 +0000	0,0081000000	0
Sat, 27 Dec 2014 02:46:05 +0000	0,0081000000	0
Wed, 24 Dec 2014 11:57:12 +0000	0,0081000000	0
Mon, 22 Dec 2014 21:47:58 +0000	0,0081000000	0
Mon, 22 Dec 2014 09:35:54 +0000	0,0081000000	0
Fri, 19 Dec 2014 14:52:46 +0000	0,0081000000	+10
Sun, 14 Dec 2014 03:59:32 +0000	0,0080000000	0
Sat, 13 Dec 2014 13:22:39 +0000	0,0080000000	0
Fri, 12 Dec 2014 17:59:10 +0000	0,0080000000	-0,0002
Wed, 10 Dec 2014 07:28:14 +0000	0,0082000000	0
Mon, 08 Dec 2014 20:11:34 +0000	0,0082000000	0
Mon, 08 Dec 2014 15:09:24 +0000	0,0082000000	-0,0003
Thu, 23 Oct 2014 10:31:09 +0000	0,0085000000	0
Fri, 17 Oct 2014 09:40:32 +0000	0,0085000000	+0,0001
Sat, 04 Oct 2014 06:24:26 +0000	0,0084000000	-0,0002
Tue, 16 Sep 2014 16:19:36 +0000	0,0086000000	0
Sun, 14 Sep 2014 19:40:39 +0000	0,0086000000	0
Fri, 12 Sep 2014 16:45:42 +0000	0,0086000000	10
Sat, 23 Aug 2014 22:20:05 +0000	0,0087000000	+0,0002
Tue, 12 Aug 2014 18:40:43 +0000	0,0085000000	+0,0001
Sat, 09 Aug 2014 09:26:40 +0000	0,0084000000	0
Mon, 04 Aug 2014 21:51:41 +0000	0,0084000000	0
Sun, 03 Aug 2014 10:04:46 +0000	0,0084000000	-0,0001
Fri, 01 Aug 2014 03:36:12 +0000	0,0085000000	0
Fri, 25 Jul 2014 06:02:57 +0000	0,0085000000	+0,0001
Mon, 09 Jun 2014 06:34:35 +0000	0,0084000000	+10
Fri, 06 Jun 2014 17:27:00 +0000	0,0083000000	-0,0003
Wed, 14 May 2014 08:46:39 +0000	0,0086000000	+0,0002
Thu, 24 Apr 2014 10:24:27 +0000	0,0084000000	0
Thu, 17 Apr 2014 01:53:08 +0000	0,0084000000	-0,0002
Sat, 29 Mar 2014 12:44:38 +0000	0,0086000000	0
Sat, 29 Mar 2014 00:56:07 +0000	0,0086000000	0
Thu, 27 Mar 2014 03:17:30 +0000	0,0086000000	0
Sat, 22 Mar 2014 12:20:29 +0000	0,0086000000	-0,0002
Mon, 17 Mar 2014 23:24:48 +0000	0,0088000000	-0,0002
Sun, 02 Mar 2014 06:36:13 +0000	0,0090000000	+10
Sat, 22 Feb 2014 16:08:48 +0000	0,0089000000	+0,0002
Wed, 15 Jan 2014 11:53:07 +0000	0,0087000000	0
Wed, 01 Jan 2014 13:12:48 +0000	0,0087000000	-0,0003
Tue, 10 Dec 2013 01:59:20 +0000	0,0090000000	-0,0001
Fri, 06 Dec 2013 12:27:33 +0000	0,0091000000	-0,0003610397
Sun, 03 Nov 2013 17:47:01 +0000	0,0094610397	-0,0002218716
Sun, 27 Oct 2013 06:52:15 +0000	0,0096829113	+0,0004433191
Sat, 05 Oct 2013 20:09:36 +0000	0,0092395922	2,1638395
Wed, 02 Oct 2013 00:57:07 +0000	0,0092612306	+2,141537
Tue, 17 Sep 2013 01:51:31 +0000	0,0092398152	7,8580785
Sat, 07 Sep 2013 21:47:44 +0000	0,0093183960	-0,0005947364
Fri, 09 Aug 2013 21:33:34 +0000	0,0099131324	1,014131
Thu, 08 Aug 2013 07:34:27 +0000	0,0099232737	+2,7334065
Mon, 05 Aug 2013 20:07:58 +0000	0,0098959396	+2,01875
Sun, 04 Aug 2013 07:30:53 +0000	0,0098939209	7,5867675
Tue, 23 Jul 2013 12:29:42 +0000	0,0099697885	0
Sat, 20 Jul 2013 08:21:32 +0000	0,0099697885	6,1307885
Fri, 19 Jul 2013 07:03:41 +0000	0,0100310964	4,371665
Wed, 03 Jul 2013 01:47:14 +0000	0,0100748130	+8,0750075
Sun, 23 Jun 2013 05:43:24 +0000	0,0099940629	0
Sat, 22 Jun 2013 20:09:32 +0000	0,0099940629	5,6188375
Sun, 09 Jun 2013 17:23:06 +0000	0,0100502513	+1,9802
Wed, 05 Jun 2013 17:23:56 +0000	0,0100482711	9,9
Mon, 03 Jun 2013 00:06:51 +0000	0,0100492611	0
Sun, 02 Jun 2013 19:15:46 +0000	0,0100492611	+1,28545
Sun, 26 May 2013 05:40:53 +0000	0,0100364066	0
Sat, 25 May 2013 12:07:14 +0000	0,0100364066	8,94295
Mon, 06 May 2013 20:04:13 +0000	0,0101258356	1,79501
Wed, 01 May 2013 03:39:43 +0000	0,0101437857	0
Mon, 29 Apr 2013 04:12:39 +0000	0,0101437857	+1,0977
Tue, 23 Apr 2013 22:06:33 +0000	0,0101328087	+3,98586
Wed, 10 Apr 2013 23:42:13 +0000	0,0101288229	0
Wed, 10 Apr 2013 18:49:35 +0000	0,0101288229	+6,9676
Sat, 23 Mar 2013 04:43:15 +0000	0,0101218553	+6,95796
Fri, 22 Mar 2013 20:42:36 +0000	0,0101148974	0
Thu, 21 Mar 2013 15:24:00 +0000	0,0101148974	+3,36602
Wed, 13 Mar 2013 16:10:41 +0000	0,0100812372	3,36602
Tue, 26 Feb 2013 02:05:49 +0000	0,0101148974	+4,9641
Fri, 22 Feb 2013 03:58:30 +0000	0,0101099333	0
Thu, 21 Feb 2013 23:31:32 +0000	0,0101099333	+4,9593
Sat, 16 Feb 2013 01:02:35 +0000	0,0101049740	-0,0001031139
Thu, 14 Feb 2013 06:12:05 +0000	0,0102080879	+8,0094
Wed, 13 Feb 2013 13:11:16 +0000	0,0102000785	+1,19907
Tue, 12 Feb 2013 01:53:52 +0000	0,0101880878	+2,985385
Wed, 23 Jan 2013 19:49:05 +0000	0,0101582340	7,9439
Tue, 22 Jan 2013 15:46:37 +0000	0,0101661779	+4,156735
Sun, 13 Jan 2013 05:03:13 +0000	0,0101246106	0
Sat, 12 Jan 2013 04:40:33 +0000	0,0101246106	1,5795
Tue, 25 Dec 2012 01:15:40 +0000	0,0101404056	+2,662565
Thu, 13 Dec 2012 04:32:07 +0000	0,0101137800	+0,0001300995
Thu, 22 Nov 2012 02:42:00 +0000	0,0099836805	+7,66134
Mon, 12 Nov 2012 22:58:45 +0000	0,0099760192	+7,64958
Wed, 31 Oct 2012 03:58:19 +0000	0,0099683696	+4,773468
Thu, 20 Sep 2012 20:49:35 +0000	0,0099206349	1,5960145
Thu, 06 Sep 2012 15:00:40 +0000	0,0099365951	4,2693215
Wed, 08 Aug 2012 09:12:55 +0000	0,0099792883	3,772173
Tue, 24 Jul 2012 10:52:31 +0000	0,0100170100	+1,795331
Fri, 13 Jul 2012 09:47:35 +0000	0,0099990567	+3,009215
Sat, 07 Jul 2012 15:24:59 +0000	0,0099689645	-0,0001588159
Mon, 02 Jul 2012 02:06:19 +0000	0,0101277804	+0,0001192826
Thu, 28 Jun 2012 13:22:33 +0000	0,0100084978	7,06285
Sat, 16 Jun 2012 16:26:00 +0000	0,0100791258	+6,022225
Wed, 13 Jun 2012 08:03:28 +0000	0,0100189036	+7,5589785
Wed, 30 May 2012 03:11:13 +0000	0,0099433138	+3,782491
Tue, 24 Apr 2012 12:02:15 +0000	0,0099054889	+2,782693
Mon, 02 Apr 2012 03:30:18 +0000	0,0098776620	0
Sun, 01 Apr 2012 06:24:07 +0000	0,0098776620	-0,0001958474
Fri, 17 Feb 2012 05:06:56 +0000	0,0100735094	7,325635
Wed, 08 Feb 2012 06:42:36 +0000	0,0101467657	+1,10191
Mon, 06 Feb 2012 16:38:24 +0000	0,0101357466	0
Mon, 06 Feb 2012 13:12:43 +0000	0,0101357466	+5,5006
Fri, 03 Feb 2012 15:19:16 +0000	0,0101302460	+2,74136
Mon, 30 Jan 2012 03:16:31 +0000	0,0101028324	5,4708
Sun, 22 Jan 2012 02:17:55 +0000	0,0101083032	+2,00308
Thu, 19 Jan 2012 18:32:35 +0000	0,0100882724	+0,0002650897
Sun, 25 Dec 2011 20:25:28 +0000	0,0098231827	-0,0001061491
Sun, 11 Dec 2011 19:45:12 +0000	0,0099293318	+0,0003393265
Mon, 28 Nov 2011 09:04:49 +0000	0,0095900053	-0,0001195743
Sat, 19 Nov 2011 22:12:40 +0000	0,0097095795	3,7681745
Tue, 01 Nov 2011 09:52:51 +0000	0,0097472613	4,20928
Mon, 10 Oct 2011 07:02:10 +0000	0,0097893541	-0,0002255805
Sat, 17 Sep 2011 03:02:23 +0000	0,0100149346	+8,7905
Fri, 16 Sep 2011 18:20:09 +0000	0,0100061441	-0,000210412
Mon, 12 Sep 2011 03:44:15 +0000	0,0102165561	0
Tue, 06 Sep 2011 09:58:43 +0000	0,0102165561	+6,03061
Thu, 25 Aug 2011 13:03:44 +0000	0,0101562500	+6,1676
Wed, 24 Aug 2011 14:07:37 +0000	0,0101500824	2,11773
Tue, 23 Aug 2011 21:11:27 +0000	0,0101712597	1,7687
Sun, 21 Aug 2011 00:16:47 +0000	0,0101730284	+5,45475
Sat, 13 Aug 2011 06:48:19 +0000	0,0101184814	+6,9958
Sat, 13 Aug 2011 01:03:09 +0000	0,0101114856	3,9052
Sun, 10 Jul 2011 16:08:46 +0000	0,0101505376	0

Обратите внимание, что информация об обменного курса IDR в PKR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 02:35:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Пакистанская рупия

Примечание: График курса обмена валют Индонезийская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Пакистанская рупия в течение 2454 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.