Обменный курс на сегодня для IDR/PLN является IDR за PLN, это означает, что с 100 Индонезийских рупий можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или PLN.

IDR в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 00:14:21 +0000	0,0002000000	0
Sat, 17 Mar 2018 19:52:03 +0000	0,0002000000	0
Sat, 10 Mar 2018 01:09:51 +0000	0,0002000000	-0,0001
Mon, 30 Oct 2017 21:59:47 +0000	0,0003000000	0
Sun, 29 Oct 2017 13:30:14 +0000	0,0003000000	0
Tue, 24 Oct 2017 20:53:01 +0000	0,0003000000	0
Mon, 23 Oct 2017 11:25:32 +0000	0,0003000000	0
Sun, 22 Oct 2017 20:22:24 +0000	0,0003000000	0
Sat, 21 Oct 2017 12:43:11 +0000	0,0003000000	0
Wed, 18 Oct 2017 15:51:15 +0000	0,0003000000	0
Sun, 15 Oct 2017 09:44:27 +0000	0,0003000000	0
Mon, 09 Oct 2017 20:41:02 +0000	0,0003000000	0
Sat, 30 Sep 2017 10:04:38 +0000	0,0003000000	0
Fri, 29 Sep 2017 00:12:52 +0000	0,0003000000	0
Tue, 26 Sep 2017 00:53:33 +0000	0,0003000000	0
Tue, 19 Sep 2017 23:19:02 +0000	0,0003000000	0
Fri, 15 Sep 2017 03:24:47 +0000	0,0003000000	0
Thu, 14 Sep 2017 03:20:08 +0000	0,0003000000	0
Wed, 13 Sep 2017 12:41:57 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:19:24 +0000	0,0003000000	0
Fri, 08 Sep 2017 16:13:56 +0000	0,0003000000	0
Fri, 08 Sep 2017 06:33:16 +0000	0,0003000000	0
Wed, 06 Sep 2017 16:01:53 +0000	0,0003000000	0
Tue, 29 Aug 2017 21:11:56 +0000	0,0003000000	0
Tue, 29 Aug 2017 03:37:27 +0000	0,0003000000	0
Sat, 26 Aug 2017 08:28:32 +0000	0,0003000000	0
Thu, 24 Aug 2017 06:32:21 +0000	0,0003000000	0
Mon, 21 Aug 2017 07:05:26 +0000	0,0003000000	0
Sun, 20 Aug 2017 01:42:13 +0000	0,0003000000	0
Mon, 14 Aug 2017 23:47:42 +0000	0,0003000000	0
Mon, 14 Aug 2017 11:58:11 +0000	0,0003000000	0
Sat, 12 Aug 2017 16:21:08 +0000	0,0003000000	0
Mon, 31 Jul 2017 15:51:14 +0000	0,0003000000	0
Mon, 31 Jul 2017 10:59:14 +0000	0,0003000000	0
Sun, 30 Jul 2017 05:02:59 +0000	0,0003000000	0
Fri, 28 Jul 2017 22:47:31 +0000	0,0003000000	0
Thu, 27 Jul 2017 14:07:49 +0000	0,0003000000	0
Tue, 25 Jul 2017 07:05:03 +0000	0,0003000000	0
Sun, 23 Jul 2017 23:57:41 +0000	0,0003000000	0
Thu, 20 Jul 2017 15:30:33 +0000	0,0003000000	0
Mon, 17 Jul 2017 12:39:29 +0000	0,0003000000	0
Sun, 16 Jul 2017 14:08:31 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:52:57 +0000	0,0003000000	0
Sat, 01 Jul 2017 10:56:33 +0000	0,0003000000	0
Fri, 30 Jun 2017 13:11:25 +0000	0,0003000000	0
Thu, 29 Jun 2017 15:19:40 +0000	0,0003000000	0
Thu, 29 Jun 2017 06:34:14 +0000	0,0003000000	0
Wed, 28 Jun 2017 18:51:05 +0000	0,0003000000	0
Thu, 15 Jun 2017 20:18:14 +0000	0,0003000000	0
Thu, 15 Jun 2017 13:38:52 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:44:59 +0000	0,0003000000	0
Tue, 13 Jun 2017 05:24:08 +0000	0,0003000000	0
Sun, 11 Jun 2017 21:17:53 +0000	0,0003000000	0
Sun, 11 Jun 2017 06:47:08 +0000	0,0003000000	0
Sun, 11 Jun 2017 00:38:09 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:28:13 +0000	0,0003000000	0
Thu, 01 Jun 2017 18:00:53 +0000	0,0003000000	0
Thu, 25 May 2017 05:01:16 +0000	0,0003000000	0
Wed, 24 May 2017 15:17:36 +0000	0,0003000000	0
Tue, 23 May 2017 18:31:43 +0000	0,0003000000	0
Tue, 23 May 2017 05:26:57 +0000	0,0003000000	0
Mon, 22 May 2017 03:07:25 +0000	0,0003000000	0
Sun, 21 May 2017 00:40:14 +0000	0,0003000000	0
Sat, 20 May 2017 00:21:47 +0000	0,0003000000	0
Thu, 11 May 2017 19:30:44 +0000	0,0003000000	0
Tue, 09 May 2017 14:21:13 +0000	0,0003000000	0
Sun, 30 Apr 2017 10:20:51 +0000	0,0003000000	0
Sun, 23 Apr 2017 22:00:06 +0000	0,0003000000	0
Sun, 23 Apr 2017 09:48:08 +0000	0,0003000000	0
Sat, 22 Apr 2017 07:06:44 +0000	0,0003000000	0
Fri, 21 Apr 2017 03:47:31 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:10:29 +0000	0,0003000000	0
Sat, 15 Apr 2017 18:36:01 +0000	0,0003000000	0
Sat, 08 Apr 2017 21:54:10 +0000	0,0003000000	0
Fri, 07 Apr 2017 11:38:15 +0000	0,0003000000	0
Fri, 07 Apr 2017 00:12:41 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:49:58 +0000	0,0003000000	0
Sun, 02 Apr 2017 12:47:24 +0000	0,0003000000	0
Sat, 01 Apr 2017 03:24:34 +0000	0,0003000000	0
Mon, 27 Mar 2017 06:51:04 +0000	0,0003000000	0
Wed, 22 Mar 2017 06:14:12 +0000	0,0003000000	0
Sat, 18 Mar 2017 02:22:33 +0000	0,0003000000	0
Fri, 17 Mar 2017 04:42:23 +0000	0,0003000000	0
Thu, 16 Mar 2017 12:05:57 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:41:53 +0000	0,0003000000	0
Mon, 13 Mar 2017 19:01:24 +0000	0,0003000000	0
Fri, 10 Mar 2017 01:29:33 +0000	0,0003000000	0
Thu, 09 Mar 2017 15:56:17 +0000	0,0003000000	0
Wed, 08 Mar 2017 16:58:20 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:26:58 +0000	0,0003000000	0
Sun, 05 Mar 2017 00:56:42 +0000	0,0003000000	0
Sat, 04 Mar 2017 19:21:35 +0000	0,0003000000	0
Sat, 04 Mar 2017 07:55:56 +0000	0,0003000000	0
Sat, 04 Mar 2017 03:46:52 +0000	0,0003000000	0
Thu, 02 Mar 2017 06:00:10 +0000	0,0003000000	0
Thu, 02 Mar 2017 02:48:02 +0000	0,0003000000	0
Wed, 01 Mar 2017 15:49:47 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:42:26 +0000	0,0003000000	0
Sun, 26 Feb 2017 05:22:13 +0000	0,0003000000	0
Fri, 24 Feb 2017 11:39:41 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:18:05 +0000	0,0003000000	0
Mon, 20 Feb 2017 11:20:20 +0000	0,0003000000	0
Thu, 16 Feb 2017 09:05:21 +0000	0,0003000000	0
Fri, 10 Feb 2017 00:25:40 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:37:47 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:57:26 +0000	0,0003000000	0
Sat, 28 Jan 2017 20:30:19 +0000	0,0003000000	0
Fri, 27 Jan 2017 16:05:52 +0000	0,0003000000	0
Mon, 23 Jan 2017 04:04:54 +0000	0,0003000000	0
Wed, 18 Jan 2017 17:19:22 +0000	0,0003000000	0
Wed, 18 Jan 2017 13:22:17 +0000	0,0003000000	0
Tue, 17 Jan 2017 03:23:03 +0000	0,0003000000	0
Thu, 12 Jan 2017 00:31:37 +0000	0,0003000000	0
Fri, 06 Jan 2017 14:13:13 +0000	0,0003000000	0
Wed, 04 Jan 2017 16:01:14 +0000	0,0003000000	0
Wed, 04 Jan 2017 09:57:32 +0000	0,0003000000	0
Tue, 03 Jan 2017 16:08:04 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:44:41 +0000	0,0003000000	0
Sat, 31 Dec 2016 13:57:38 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:09:09 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:52:31 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:01:50 +0000	0,0003000000	0
Wed, 14 Dec 2016 12:55:47 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:45:40 +0000	0,0003000000	0
Mon, 05 Dec 2016 02:53:34 +0000	0,0003000000	0
Wed, 30 Nov 2016 10:41:33 +0000	0,0003000000	0
Tue, 29 Nov 2016 08:59:39 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:15:02 +0000	0,0003000000	0
Fri, 25 Nov 2016 05:48:20 +0000	0,0003000000	0
Wed, 23 Nov 2016 17:46:47 +0000	0,0003000000	0
Sun, 20 Nov 2016 17:43:26 +0000	0,0003000000	0
Fri, 18 Nov 2016 19:19:08 +0000	0,0003000000	0
Mon, 14 Nov 2016 20:49:26 +0000	0,0003000000	0
Mon, 14 Nov 2016 03:04:03 +0000	0,0003000000	0
Sat, 12 Nov 2016 19:26:03 +0000	0,0003000000	0
Tue, 08 Nov 2016 20:30:13 +0000	0,0003000000	0
Fri, 04 Nov 2016 00:58:17 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:40 +0000	0,0003000000	0
Mon, 24 Oct 2016 18:29:11 +0000	0,0003000000	0
Sat, 22 Oct 2016 00:59:04 +0000	0,0003000000	0
Wed, 19 Oct 2016 14:46:43 +0000	0,0003000000	0
Thu, 13 Oct 2016 00:00:00 +0000	0,0003000000	0
Sat, 08 Oct 2016 12:01:36 +0000	0,0003000000	0
Fri, 07 Oct 2016 02:41:50 +0000	0,0003000000	0
Fri, 30 Sep 2016 17:58:06 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:20:45 +0000	0,0003000000	0
Sat, 24 Sep 2016 02:08:53 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:40:29 +0000	0,0003000000	0
Sat, 17 Sep 2016 23:31:31 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:58:59 +0000	0,0003000000	0
Tue, 13 Sep 2016 14:38:14 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:34:19 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:15:01 +0000	0,0003000000	0
Thu, 25 Aug 2016 10:33:56 +0000	0,0003000000	0
Sun, 21 Aug 2016 23:35:57 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:10:49 +0000	0,0003000000	0
Sat, 13 Aug 2016 18:31:12 +0000	0,0003000000	0
Wed, 10 Aug 2016 09:49:03 +0000	0,0003000000	0
Sun, 24 Jul 2016 14:16:34 +0000	0,0003000000	0
Sat, 23 Jul 2016 18:19:54 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:51:59 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:08:39 +0000	0,0003000000	0
Tue, 12 Jul 2016 10:48:03 +0000	0,0003000000	0
Mon, 11 Jul 2016 21:45:28 +0000	0,0003000000	0
Fri, 08 Jul 2016 16:03:44 +0000	0,0003000000	0
Sun, 03 Jul 2016 01:38:33 +0000	0,0003000000	0
Mon, 27 Jun 2016 12:14:36 +0000	0,0003000000	0
Mon, 27 Jun 2016 04:26:34 +0000	0,0003000000	0
Wed, 22 Jun 2016 17:46:22 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:56:28 +0000	0,0003000000	0
Sat, 18 Jun 2016 17:23:55 +0000	0,0003000000	0
Sun, 12 Jun 2016 03:03:43 +0000	0,0003000000	0
Mon, 06 Jun 2016 13:17:44 +0000	0,0003000000	0
Tue, 31 May 2016 02:58:59 +0000	0,0003000000	0
Wed, 25 May 2016 21:23:51 +0000	0,0003000000	0
Mon, 16 May 2016 08:43:14 +0000	0,0003000000	0
Mon, 16 May 2016 03:01:19 +0000	0,0003000000	0
Wed, 11 May 2016 03:36:47 +0000	0,0003000000	0
Mon, 09 May 2016 17:53:11 +0000	0,0003000000	0
Fri, 06 May 2016 09:55:57 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:54 +0000	0,0003000000	0
Sun, 01 May 2016 20:26:16 +0000	0,0003000000	0
Tue, 26 Apr 2016 13:43:22 +0000	0,0003000000	0
Mon, 25 Apr 2016 07:08:21 +0000	0,0003000000	0
Wed, 20 Apr 2016 06:50:15 +0000	0,0003000000	0
Mon, 18 Apr 2016 04:56:35 +0000	0,0003000000	0
Sun, 17 Apr 2016 13:19:51 +0000	0,0003000000	0
Sun, 10 Apr 2016 17:00:56 +0000	0,0003000000	0
Fri, 08 Apr 2016 03:04:31 +0000	0,0003000000	0
Thu, 07 Apr 2016 10:37:25 +0000	0,0003000000	0
Wed, 06 Apr 2016 07:48:52 +0000	0,0003000000	0
Fri, 01 Apr 2016 23:55:22 +0000	0,0003000000	0
Tue, 29 Mar 2016 18:05:16 +0000	0,0003000000	0
Sat, 26 Mar 2016 13:23:12 +0000	0,0003000000	0
Sat, 26 Mar 2016 08:00:32 +0000	0,0003000000	0
Tue, 22 Mar 2016 05:02:12 +0000	0,0003000000	0
Mon, 21 Mar 2016 12:19:54 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:02:55 +0000	0,0003000000	0
Fri, 11 Mar 2016 22:13:14 +0000	0,0003000000	0
Tue, 08 Mar 2016 17:34:10 +0000	0,0003000000	0
Sat, 05 Mar 2016 04:14:44 +0000	0,0003000000	0
Thu, 03 Mar 2016 14:10:24 +0000	0,0003000000	0
Thu, 25 Feb 2016 19:09:06 +0000	0,0003000000	0
Mon, 22 Feb 2016 14:47:50 +0000	0,0003000000	0
Sun, 21 Feb 2016 23:36:46 +0000	0,0003000000	0
Sun, 21 Feb 2016 05:49:18 +0000	0,0003000000	0
Sat, 20 Feb 2016 18:30:09 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:41:06 +0000	0,0003000000	0
Sun, 14 Feb 2016 21:51:41 +0000	0,0003000000	0
Sun, 14 Feb 2016 06:57:51 +0000	0,0003000000	0
Sun, 07 Feb 2016 14:22:20 +0000	0,0003000000	0
Wed, 03 Feb 2016 21:03:46 +0000	0,0003000000	0
Fri, 29 Jan 2016 15:37:58 +0000	0,0003000000	0
Thu, 21 Jan 2016 21:24:30 +0000	0,0003000000	0
Mon, 18 Jan 2016 18:06:36 +0000	0,0003000000	0
Mon, 18 Jan 2016 13:31:52 +0000	0,0003000000	0
Thu, 14 Jan 2016 12:18:51 +0000	0,0003000000	0
Sun, 10 Jan 2016 16:07:03 +0000	0,0003000000	0
Sat, 09 Jan 2016 19:11:44 +0000	0,0003000000	0
Fri, 08 Jan 2016 16:03:52 +0000	0,0003000000	0
Tue, 05 Jan 2016 14:49:15 +0000	0,0003000000	0
Sat, 26 Dec 2015 18:18:56 +0000	0,0003000000	0
Sat, 26 Dec 2015 14:48:15 +0000	0,0003000000	0
Tue, 15 Dec 2015 23:52:48 +0000	0,0003000000	0
Mon, 14 Dec 2015 16:34:23 +0000	0,0003000000	0
Sat, 12 Dec 2015 05:13:18 +0000	0,0003000000	0
Fri, 11 Dec 2015 16:07:43 +0000	0,0003000000	0
Wed, 09 Dec 2015 15:25:33 +0000	0,0003000000	0
Sat, 05 Dec 2015 16:04:24 +0000	0,0003000000	0
Thu, 03 Dec 2015 08:58:47 +0000	0,0003000000	0
Mon, 30 Nov 2015 15:31:10 +0000	0,0003000000	0
Sun, 29 Nov 2015 08:33:40 +0000	0,0003000000	0
Sun, 29 Nov 2015 02:54:38 +0000	0,0003000000	0
Fri, 27 Nov 2015 08:24:26 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:09:22 +0000	0,0003000000	0
Tue, 24 Nov 2015 22:33:38 +0000	0,0003000000	0
Sun, 22 Nov 2015 20:30:08 +0000	0,0003000000	0
Fri, 20 Nov 2015 05:48:11 +0000	0,0003000000	0
Thu, 19 Nov 2015 15:07:30 +0000	0,0003000000	0
Fri, 13 Nov 2015 08:55:56 +0000	0,0003000000	0
Thu, 12 Nov 2015 19:10:41 +0000	0,0003000000	0
Tue, 10 Nov 2015 13:38:54 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:52:18 +0000	0,0003000000	0
Fri, 06 Nov 2015 05:54:39 +0000	0,0003000000	0
Wed, 04 Nov 2015 12:25:38 +0000	0,0003000000	0
Wed, 28 Oct 2015 03:26:25 +0000	0,0003000000	0
Tue, 27 Oct 2015 15:56:00 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:29:00 +0000	0,0003000000	0
Mon, 26 Oct 2015 04:13:41 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:15:50 +0000	0,0003000000	0
Tue, 20 Oct 2015 20:29:15 +0000	0,0003000000	0
Sun, 11 Oct 2015 04:37:22 +0000	0,0003000000	0
Fri, 09 Oct 2015 10:05:52 +0000	0,0003000000	0
Tue, 06 Oct 2015 01:17:14 +0000	0,0003000000	0
Wed, 30 Sep 2015 12:58:29 +0000	0,0003000000	0
Sat, 26 Sep 2015 13:55:48 +0000	0,0003000000	0
Wed, 23 Sep 2015 23:53:10 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:52:22 +0000	0,0003000000	0
Sat, 19 Sep 2015 12:36:42 +0000	0,0003000000	0
Thu, 17 Sep 2015 07:56:13 +0000	0,0003000000	0
Tue, 15 Sep 2015 21:26:40 +0000	0,0003000000	0
Mon, 14 Sep 2015 11:04:39 +0000	0,0003000000	0
Sun, 13 Sep 2015 23:25:32 +0000	0,0003000000	0
Sat, 05 Sep 2015 19:56:05 +0000	0,0003000000	0
Sun, 30 Aug 2015 06:03:46 +0000	0,0003000000	0
Wed, 26 Aug 2015 20:06:51 +0000	0,0003000000	0
Mon, 24 Aug 2015 19:40:32 +0000	0,0003000000	0
Sun, 23 Aug 2015 23:04:26 +0000	0,0003000000	0
Sun, 23 Aug 2015 02:27:58 +0000	0,0003000000	0
Sat, 22 Aug 2015 11:23:54 +0000	0,0003000000	0
Mon, 17 Aug 2015 03:48:45 +0000	0,0003000000	0
Fri, 14 Aug 2015 09:44:38 +0000	0,0003000000	0
Tue, 11 Aug 2015 18:44:29 +0000	0,0003000000	0
Mon, 03 Aug 2015 23:14:25 +0000	0,0003000000	0
Fri, 31 Jul 2015 19:18:28 +0000	0,0003000000	0
Thu, 30 Jul 2015 01:44:14 +0000	0,0003000000	0
Tue, 28 Jul 2015 05:15:11 +0000	0,0003000000	0
Mon, 27 Jul 2015 19:06:24 +0000	0,0003000000	0
Sun, 26 Jul 2015 23:07:52 +0000	0,0003000000	0
Sat, 25 Jul 2015 03:57:49 +0000	0,0003000000	0
Fri, 24 Jul 2015 11:41:16 +0000	0,0003000000	0
Wed, 22 Jul 2015 22:29:29 +0000	0,0003000000	0
Sat, 18 Jul 2015 13:30:46 +0000	0,0003000000	0
Thu, 16 Jul 2015 09:38:32 +0000	0,0003000000	0
Tue, 14 Jul 2015 21:54:41 +0000	0,0003000000	0
Thu, 09 Jul 2015 07:19:44 +0000	0,0003000000	0
Fri, 03 Jul 2015 13:04:34 +0000	0,0003000000	0
Tue, 30 Jun 2015 15:40:17 +0000	0,0003000000	0
Sat, 27 Jun 2015 14:25:19 +0000	0,0003000000	0
Fri, 26 Jun 2015 17:47:26 +0000	0,0003000000	0
Wed, 24 Jun 2015 12:47:58 +0000	0,0003000000	0
Sun, 21 Jun 2015 23:45:27 +0000	0,0003000000	0
Mon, 15 Jun 2015 14:28:30 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:19:22 +0000	0,0003000000	0
Thu, 11 Jun 2015 23:45:14 +0000	0,0003000000	0
Mon, 08 Jun 2015 12:28:24 +0000	0,0003000000	0
Thu, 04 Jun 2015 05:39:29 +0000	0,0003000000	0
Wed, 03 Jun 2015 05:26:36 +0000	0,0003000000	0
Wed, 03 Jun 2015 01:18:13 +0000	0,0003000000	0
Fri, 15 May 2015 10:36:37 +0000	0,0003000000	0
Wed, 13 May 2015 23:39:02 +0000	0,0003000000	0
Mon, 11 May 2015 02:23:00 +0000	0,0003000000	0
Fri, 08 May 2015 10:53:52 +0000	0,0003000000	0
Sun, 03 May 2015 23:03:48 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:23:11 +0000	0,0003000000	0
Wed, 18 Mar 2015 09:41:56 +0000	0,0003000000	0
Fri, 13 Mar 2015 11:55:41 +0000	0,0003000000	0
Tue, 10 Mar 2015 21:29:50 +0000	0,0003000000	0
Sun, 08 Mar 2015 21:34:41 +0000	0,0003000000	0
Sat, 28 Feb 2015 11:23:55 +0000	0,0003000000	0
Thu, 26 Feb 2015 14:15:53 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:35:51 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:14:44 +0000	0,0003000000	0
Sat, 14 Feb 2015 06:42:06 +0000	0,0003000000	0
Fri, 30 Jan 2015 01:50:40 +0000	0,0003000000	0
Mon, 26 Jan 2015 04:04:18 +0000	0,0003000000	0
Wed, 21 Jan 2015 12:05:21 +0000	0,0003000000	0
Tue, 20 Jan 2015 00:25:33 +0000	0,0003000000	0
Sun, 11 Jan 2015 08:31:05 +0000	0,0003000000	0
Mon, 05 Jan 2015 21:20:36 +0000	0,0003000000	0
Sun, 04 Jan 2015 10:07:20 +0000	0,0003000000	0
Fri, 02 Jan 2015 01:35:34 +0000	0,0003000000	0
Sun, 28 Dec 2014 05:03:10 +0000	0,0003000000	0
Fri, 19 Dec 2014 20:38:44 +0000	0,0003000000	0
Fri, 19 Dec 2014 15:17:21 +0000	0,0003000000	0
Wed, 17 Dec 2014 06:30:55 +0000	0,0003000000	0
Mon, 15 Dec 2014 22:33:24 +0000	0,0003000000	0
Fri, 12 Dec 2014 10:07:42 +0000	0,0003000000	0
Tue, 09 Dec 2014 06:06:03 +0000	0,0003000000	0
Mon, 08 Dec 2014 04:12:10 +0000	0,0003000000	0
Sun, 07 Dec 2014 12:50:19 +0000	0,0003000000	0
Tue, 28 Oct 2014 09:55:10 +0000	0,0003000000	0
Sat, 13 Sep 2014 10:18:28 +0000	0,0003000000	0
Fri, 12 Sep 2014 21:25:00 +0000	0,0003000000	0
Wed, 03 Sep 2014 01:14:30 +0000	0,0003000000	0
Thu, 28 Aug 2014 21:11:58 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:40:15 +0000	0,0003000000	0
Sat, 09 Aug 2014 09:26:42 +0000	0,0003000000	0
Fri, 25 Jul 2014 15:06:34 +0000	0,0003000000	0
Wed, 23 Jul 2014 12:09:10 +0000	0,0003000000	0
Mon, 21 Jul 2014 16:46:50 +0000	0,0003000000	0
Mon, 09 Jun 2014 06:34:40 +0000	0,0003000000	0
Sat, 07 Jun 2014 02:55:09 +0000	0,0003000000	0
Tue, 06 May 2014 07:32:49 +0000	0,0003000000	0
Sat, 26 Apr 2014 23:00:59 +0000	0,0003000000	0
Wed, 23 Apr 2014 23:35:53 +0000	0,0003000000	0
Thu, 17 Apr 2014 16:28:33 +0000	0,0003000000	0
Sat, 29 Mar 2014 12:13:55 +0000	0,0003000000	0
Sat, 29 Mar 2014 05:26:48 +0000	0,0003000000	0
Fri, 28 Mar 2014 19:22:51 +0000	0,0003000000	0
Wed, 19 Mar 2014 22:20:26 +0000	0,0003000000	0
Sat, 01 Mar 2014 12:31:47 +0000	0,0003000000	0
Fri, 07 Feb 2014 09:10:53 +0000	0,0003000000	0
Sun, 19 Jan 2014 16:27:08 +0000	0,0003000000	0
Wed, 08 Jan 2014 04:25:58 +0000	0,0003000000	+0,0001
Mon, 23 Dec 2013 03:58:36 +0000	0,0002000000	-0,0001
Thu, 05 Dec 2013 03:01:39 +0000	0,0003000000	0
Sun, 01 Dec 2013 07:38:07 +0000	0,0003000000	+2,96624125
Thu, 24 Oct 2013 07:47:37 +0000	0,0002703376	+2,0342716
Sun, 20 Oct 2013 02:50:49 +0000	0,0002683033	1,31767
Fri, 18 Oct 2013 20:47:35 +0000	0,0002684351	0
Fri, 18 Oct 2013 13:51:09 +0000	0,0002684351	3,51391
Tue, 08 Oct 2013 22:15:16 +0000	0,0002687865	8,87313
Sun, 06 Oct 2013 17:22:17 +0000	0,0002696738	6,8036986
Fri, 13 Sep 2013 11:36:55 +0000	0,0002764775	1,71703625
Thu, 29 Aug 2013 15:51:33 +0000	0,0002936478	9,1265216
Mon, 19 Aug 2013 13:06:29 +0000	0,0003027744	2,1404776
Sun, 18 Aug 2013 08:19:53 +0000	0,0003049148	+1,3050196
Fri, 09 Aug 2013 10:43:04 +0000	0,0003036098	5,722067
Fri, 09 Aug 2013 06:09:00 +0000	0,0003041820	1,49545575
Wed, 24 Jul 2013 11:59:51 +0000	0,0003191366	0
Mon, 22 Jul 2013 17:30:39 +0000	0,0003191366	8,2331586
Tue, 16 Jul 2013 14:31:52 +0000	0,0003273697	6,70115
Tue, 16 Jul 2013 09:08:13 +0000	0,0003280399	6,9062976
Fri, 28 Jun 2013 19:46:16 +0000	0,0003349462	+4,4336376
Fri, 21 Jun 2013 10:47:54 +0000	0,0003305125	+9,6157916
Wed, 19 Jun 2013 19:36:03 +0000	0,0003208967	1,12361475
Thu, 06 Jun 2013 21:59:40 +0000	0,0003321329	+1,490076
Wed, 05 Jun 2013 17:28:00 +0000	0,0003306428	2,7853236
Thu, 30 May 2013 12:44:31 +0000	0,0003334281	+1,1015536
Thu, 23 May 2013 15:12:05 +0000	0,0003323266	+1,9279636
Wed, 22 May 2013 12:17:47 +0000	0,0003303986	+2,2613216
Fri, 10 May 2013 14:08:23 +0000	0,0003281373	+4,5625166
Thu, 09 May 2013 01:42:28 +0000	0,0003235748	5,221386
Sun, 28 Apr 2013 08:54:37 +0000	0,0003287962	+1,071276
Wed, 24 Apr 2013 19:24:30 +0000	0,0003277249	9,57954
Mon, 08 Apr 2013 01:09:39 +0000	0,0003286828	4,9549756
Wed, 27 Mar 2013 00:16:19 +0000	0,0003336378	0
Tue, 26 Mar 2013 18:39:56 +0000	0,0003336378	9,727
Tue, 26 Mar 2013 08:28:43 +0000	0,0003336475	+3,3372466
Tue, 19 Mar 2013 02:20:53 +0000	0,0003303103	+2,0903986
Wed, 27 Feb 2013 12:36:27 +0000	0,0003282199	+1,4525826
Tue, 26 Feb 2013 16:23:38 +0000	0,0003267673	+5,240816
Thu, 14 Feb 2013 06:12:05 +0000	0,0003215265	1,6746746
Wed, 13 Feb 2013 13:11:26 +0000	0,0003232012	+9,463917
Tue, 12 Feb 2013 01:53:52 +0000	0,0003222548	+7,6203186
Mon, 04 Feb 2013 05:52:33 +0000	0,0003146345	5,9841026
Sun, 03 Feb 2013 19:19:11 +0000	0,0003206186	+1,5039186
Fri, 01 Feb 2013 15:08:09 +0000	0,0003191147	1,6729996
Sat, 12 Jan 2013 04:40:33 +0000	0,0003207877	8,9132
Thu, 10 Jan 2013 09:43:23 +0000	0,0003216790	9,7169656
Thu, 22 Nov 2012 17:16:46 +0000	0,0003313959	4,8667576
Tue, 20 Nov 2012 20:27:49 +0000	0,0003362627	3,6410176
Fri, 16 Nov 2012 18:41:19 +0000	0,0003399037	+6,2613366
Sun, 04 Nov 2012 03:08:59 +0000	0,0003336424	0
Sat, 03 Nov 2012 22:30:32 +0000	0,0003336424	+2,2464386
Thu, 25 Oct 2012 14:49:22 +0000	0,0003313959	+6,6557346
Sun, 07 Oct 2012 12:13:28 +0000	0,0003247402	7,9942036
Fri, 21 Sep 2012 16:12:04 +0000	0,0003327344	+9,4869
Wed, 12 Sep 2012 23:25:07 +0000	0,0003326395	1,40072285
Mon, 20 Aug 2012 18:10:58 +0000	0,0003466468	1,47693
Sun, 19 Aug 2012 20:48:29 +0000	0,0003467945	4,7541756
Sun, 12 Aug 2012 17:50:13 +0000	0,0003515486	9,0421876
Fri, 06 Jul 2012 09:35:41 +0000	0,0003605908	+4,7069916
Thu, 21 Jun 2012 16:57:29 +0000	0,0003558838	+1,1018076
Wed, 20 Jun 2012 16:12:23 +0000	0,0003547820	+1,91078
Wed, 20 Jun 2012 09:47:22 +0000	0,0003545909	5,5813956
Sat, 16 Jun 2012 20:28:01 +0000	0,0003601723	0
Sat, 16 Jun 2012 14:50:04 +0000	0,0003601723	1,1288866
Mon, 11 Jun 2012 13:54:09 +0000	0,0003613012	+2,7558426
Mon, 11 Jun 2012 08:16:20 +0000	0,0003585454	2,18720055
Sat, 02 Jun 2012 12:06:25 +0000	0,0003804174	2,8355296
Fri, 01 Jun 2012 16:01:22 +0000	0,0003832529	+8,524866
Sat, 26 May 2012 00:01:41 +0000	0,0003747281	+2,03694515
Thu, 10 May 2012 07:18:37 +0000	0,0003543586	+6,9205686
Wed, 25 Apr 2012 04:04:35 +0000	0,0003474380	+7,4123386
Fri, 30 Mar 2012 13:07:51 +0000	0,0003400257	1,8310486
Thu, 29 Mar 2012 19:15:23 +0000	0,0003418568	1,43365585
Tue, 07 Feb 2012 19:17:38 +0000	0,0003561933	1,9488276
Mon, 30 Jan 2012 00:13:43 +0000	0,0003581421	2,1173786
Fri, 27 Jan 2012 22:58:05 +0000	0,0003602595	1,50743475
Thu, 19 Jan 2012 20:30:30 +0000	0,0003753339	2,395236
Fri, 13 Jan 2012 12:12:23 +0000	0,0003777291	4,5888766
Wed, 11 Jan 2012 20:42:06 +0000	0,0003823180	+1,20557965
Thu, 29 Dec 2011 06:16:54 +0000	0,0003702622	4,89216
Thu, 01 Dec 2011 18:34:43 +0000	0,0003707514	+1,00219435
Sun, 20 Nov 2011 10:49:07 +0000	0,0003607294	4,5102
Wed, 09 Nov 2011 21:39:08 +0000	0,0003607745	+4,7569056
Wed, 26 Oct 2011 10:10:25 +0000	0,0003560176	1,8723495
Sat, 01 Oct 2011 03:52:43 +0000	0,0003747411	+1,36380115
Wed, 21 Sep 2011 06:46:48 +0000	0,0003611031	+1,24551025
Thu, 08 Sep 2011 06:36:23 +0000	0,0003486480	1,6387966
Wed, 07 Sep 2011 14:12:20 +0000	0,0003502868	2,7257086
Tue, 06 Sep 2011 10:44:08 +0000	0,0003530125	+1,7222475
Sun, 04 Sep 2011 20:15:05 +0000	0,0003357901	+1,05013
Tue, 23 Aug 2011 16:11:03 +0000	0,0003356850	2,562036
Tue, 16 Aug 2011 13:20:08 +0000	0,0003382471	3,31096
Sat, 13 Aug 2011 09:15:52 +0000	0,0003415580	+7,9794436
Thu, 11 Aug 2011 01:46:44 +0000	0,0003335785	+6,1518246
Sun, 10 Jul 2011 17:46:07 +0000	0,0003274267	0

Обратите внимание, что информация об обменного курса IDR в PLN обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 00:14:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Польские злотые

Примечание: График курса обмена валют Индонезийская рупия/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Польские злотые в течение 2462 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.