Обменный курс на сегодня для IDR/PYG является IDR за PYG, это означает, что с 100 Индонезийских рупий можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или PYG.

IDR в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:24:07 +0000	0,4148000000	+10
Mon, 30 Oct 2017 10:36:11 +0000	0,4147000000	+0,0011
Sun, 29 Oct 2017 18:44:50 +0000	0,4136000000	0
Sun, 29 Oct 2017 01:11:24 +0000	0,4136000000	-0,0013
Wed, 25 Oct 2017 13:39:19 +0000	0,4149000000	-0,0017
Wed, 18 Oct 2017 12:42:28 +0000	0,4166000000	-0,0002
Sun, 15 Oct 2017 19:44:21 +0000	0,4168000000	0
Sun, 15 Oct 2017 13:25:57 +0000	0,4168000000	0
Sat, 14 Oct 2017 14:53:00 +0000	0,4168000000	0
Wed, 11 Oct 2017 22:59:23 +0000	0,4168000000	+0,0007
Wed, 11 Oct 2017 07:38:14 +0000	0,4161000000	-0,0003
Tue, 10 Oct 2017 17:53:36 +0000	0,4164000000	+0,001
Tue, 10 Oct 2017 13:40:04 +0000	0,4154000000	-0,005
Thu, 28 Sep 2017 01:28:56 +0000	0,4204000000	+0,0002
Wed, 27 Sep 2017 12:43:34 +0000	0,4202000000	-0,0044
Sat, 23 Sep 2017 11:03:35 +0000	0,4246000000	-0,0024
Thu, 21 Sep 2017 22:52:44 +0000	0,4270000000	0
Thu, 21 Sep 2017 19:40:48 +0000	0,4270000000	+0,0002
Mon, 18 Sep 2017 05:37:56 +0000	0,4268000000	+0,0009
Fri, 15 Sep 2017 13:01:06 +0000	0,4259000000	-0,0016
Wed, 13 Sep 2017 17:57:28 +0000	0,4275000000	-0,0009
Sun, 10 Sep 2017 07:39:03 +0000	0,4284000000	0
Sat, 09 Sep 2017 05:28:24 +0000	0,4284000000	+0,0041
Thu, 07 Sep 2017 00:16:09 +0000	0,4243000000	+0,0002
Tue, 05 Sep 2017 22:32:24 +0000	0,4241000000	-0,0005
Mon, 04 Sep 2017 03:38:36 +0000	0,4246000000	0
Sun, 03 Sep 2017 09:51:25 +0000	0,4246000000	+0,0018
Tue, 29 Aug 2017 14:50:58 +0000	0,4228000000	+0,0052
Sun, 20 Aug 2017 14:52:22 +0000	0,4176000000	+0,0009
Fri, 18 Aug 2017 05:10:08 +0000	0,4167000000	+0,0002
Wed, 16 Aug 2017 08:25:12 +0000	0,4165000000	-0,0011
Mon, 14 Aug 2017 14:31:17 +0000	0,4176000000	10
Sat, 05 Aug 2017 18:55:11 +0000	0,4177000000	+0,0003
Thu, 03 Aug 2017 11:03:32 +0000	0,4174000000	+0,0005
Tue, 01 Aug 2017 00:20:18 +0000	0,4169000000	0
Mon, 31 Jul 2017 10:35:41 +0000	0,4169000000	0
Mon, 31 Jul 2017 06:02:33 +0000	0,4169000000	+0,0002
Sat, 29 Jul 2017 03:51:14 +0000	0,4167000000	-0,0006
Fri, 28 Jul 2017 05:43:04 +0000	0,4173000000	-0,0004
Thu, 27 Jul 2017 09:10:31 +0000	0,4177000000	-0,0005
Wed, 26 Jul 2017 20:37:57 +0000	0,4182000000	+0,0017
Wed, 26 Jul 2017 07:48:21 +0000	0,4165000000	-0,0009
Mon, 24 Jul 2017 07:20:55 +0000	0,4174000000	+0,0017
Wed, 19 Jul 2017 23:59:31 +0000	0,4157000000	-0,0007
Mon, 17 Jul 2017 12:23:41 +0000	0,4164000000	-0,0009
Sun, 16 Jul 2017 16:48:04 +0000	0,4173000000	+0,004
Tue, 11 Jul 2017 17:53:35 +0000	0,4133000000	+0,0002
Sun, 09 Jul 2017 17:08:24 +0000	0,4131000000	0
Sun, 09 Jul 2017 04:04:56 +0000	0,4131000000	0
Sat, 08 Jul 2017 16:13:49 +0000	0,4131000000	-0,0026
Thu, 06 Jul 2017 00:03:27 +0000	0,4157000000	-0,0017
Sat, 01 Jul 2017 05:41:27 +0000	0,4174000000	-0,0027
Thu, 29 Jun 2017 22:33:36 +0000	0,4201000000	+0,0027
Thu, 29 Jun 2017 09:55:39 +0000	0,4174000000	-0,0003
Mon, 26 Jun 2017 13:04:11 +0000	0,4177000000	+0,0005
Sat, 24 Jun 2017 21:46:28 +0000	0,4172000000	-0,0022
Wed, 21 Jun 2017 10:00:32 +0000	0,4194000000	+0,0006
Tue, 20 Jun 2017 08:09:09 +0000	0,4188000000	10
Tue, 20 Jun 2017 04:36:35 +0000	0,4189000000	-0,0011
Thu, 15 Jun 2017 04:45:16 +0000	0,4200000000	+0,0008
Sun, 11 Jun 2017 04:30:33 +0000	0,4192000000	0
Sat, 10 Jun 2017 14:28:16 +0000	0,4192000000	+0,0004
Wed, 07 Jun 2017 13:17:58 +0000	0,4188000000	-0,0021
Sun, 04 Jun 2017 17:42:35 +0000	0,4209000000	0
Sat, 03 Jun 2017 22:09:32 +0000	0,4209000000	0
Sat, 03 Jun 2017 12:22:27 +0000	0,4209000000	0
Sat, 03 Jun 2017 04:46:50 +0000	0,4209000000	-0,0027
Sat, 27 May 2017 21:34:14 +0000	0,4236000000	+0,0004
Wed, 24 May 2017 05:04:52 +0000	0,4232000000	-0,0004
Tue, 23 May 2017 22:12:59 +0000	0,4236000000	+0,0061
Wed, 17 May 2017 18:43:13 +0000	0,4175000000	-0,0018
Wed, 17 May 2017 05:52:48 +0000	0,4193000000	-0,0004
Tue, 16 May 2017 06:37:43 +0000	0,4197000000	+0,0005
Thu, 11 May 2017 14:14:23 +0000	0,4192000000	-0,0037
Sun, 07 May 2017 13:29:03 +0000	0,4229000000	+0,0055
Sat, 29 Apr 2017 09:36:25 +0000	0,4174000000	-0,0034
Wed, 26 Apr 2017 20:33:18 +0000	0,4208000000	+0,0006
Wed, 26 Apr 2017 08:53:03 +0000	0,4202000000	+0,0005
Sun, 23 Apr 2017 19:10:32 +0000	0,4197000000	0
Sun, 23 Apr 2017 10:47:18 +0000	0,4197000000	0
Sat, 22 Apr 2017 18:45:21 +0000	0,4197000000	+0,0047
Wed, 19 Apr 2017 09:10:31 +0000	0,4150000000	-0,0006
Tue, 18 Apr 2017 23:37:21 +0000	0,4156000000	-0,0005
Mon, 17 Apr 2017 18:49:59 +0000	0,4161000000	-0,001
Thu, 13 Apr 2017 17:00:44 +0000	0,4171000000	+0,0013
Wed, 12 Apr 2017 10:31:02 +0000	0,4158000000	-0,0038
Mon, 10 Apr 2017 16:03:12 +0000	0,4196000000	-0,0012
Sun, 09 Apr 2017 03:00:24 +0000	0,4208000000	0
Sat, 08 Apr 2017 19:48:43 +0000	0,4208000000	+10
Fri, 07 Apr 2017 17:10:25 +0000	0,4207000000	-0,0008
Fri, 07 Apr 2017 08:52:55 +0000	0,4215000000	-0,0008
Wed, 05 Apr 2017 10:50:00 +0000	0,4223000000	-0,001
Tue, 04 Apr 2017 12:38:57 +0000	0,4233000000	-0,0004
Mon, 03 Apr 2017 23:07:31 +0000	0,4237000000	0
Fri, 31 Mar 2017 00:51:25 +0000	0,4237000000	-0,0005
Thu, 30 Mar 2017 00:45:42 +0000	0,4242000000	10
Wed, 29 Mar 2017 18:54:58 +0000	0,4243000000	+0,0012
Mon, 27 Mar 2017 04:56:34 +0000	0,4231000000	-0,0004
Sun, 26 Mar 2017 12:34:41 +0000	0,4235000000	+0,0033
Fri, 24 Mar 2017 01:38:08 +0000	0,4202000000	+0,0039
Tue, 21 Mar 2017 19:32:45 +0000	0,4163000000	+0,0029
Sat, 18 Mar 2017 23:49:27 +0000	0,4134000000	-0,0012
Thu, 16 Mar 2017 19:55:32 +0000	0,4146000000	+0,001
Thu, 16 Mar 2017 11:18:01 +0000	0,4136000000	+0,0001
Thu, 16 Mar 2017 06:35:34 +0000	0,4135000000	+0,0007
Thu, 16 Mar 2017 00:35:06 +0000	0,4128000000	+0,0056
Sat, 11 Mar 2017 14:26:18 +0000	0,4072000000	0
Sat, 11 Mar 2017 00:17:33 +0000	0,4072000000	+0,0023
Thu, 09 Mar 2017 09:35:51 +0000	0,4049000000	-0,0018
Tue, 07 Mar 2017 16:27:00 +0000	0,4067000000	-0,0027
Mon, 06 Mar 2017 09:10:30 +0000	0,4094000000	-0,0007
Sun, 05 Mar 2017 10:11:12 +0000	0,4101000000	0
Sat, 04 Mar 2017 23:27:48 +0000	0,4101000000	0
Sat, 04 Mar 2017 13:23:01 +0000	0,4101000000	+0,0015
Fri, 03 Mar 2017 04:06:40 +0000	0,4086000000	-0,0003
Thu, 02 Mar 2017 04:21:03 +0000	0,4089000000	-0,0064
Tue, 28 Feb 2017 11:35:09 +0000	0,4153000000	0
Sat, 25 Feb 2017 06:03:07 +0000	0,4153000000	-0,0018
Wed, 22 Feb 2017 01:53:27 +0000	0,4171000000	+0,0001
Tue, 21 Feb 2017 17:17:24 +0000	0,4170000000	-0,0079
Mon, 20 Feb 2017 04:24:05 +0000	0,4249000000	-0,003
Thu, 16 Feb 2017 22:56:59 +0000	0,4279000000	-0,0077
Fri, 10 Feb 2017 20:58:00 +0000	0,4356000000	-0,0008
Thu, 09 Feb 2017 11:56:47 +0000	0,4364000000	+0,002
Fri, 03 Feb 2017 00:35:46 +0000	0,4344000000	-0,0006
Sun, 29 Jan 2017 15:37:49 +0000	0,4350000000	0
Sun, 29 Jan 2017 02:57:30 +0000	0,4350000000	0
Sat, 28 Jan 2017 12:00:38 +0000	0,4350000000	+0,0002
Fri, 27 Jan 2017 19:20:02 +0000	0,4348000000	-0,0005
Fri, 27 Jan 2017 15:29:34 +0000	0,4353000000	+0,0044
Wed, 25 Jan 2017 00:10:35 +0000	0,4309000000	+0,002
Mon, 23 Jan 2017 09:54:40 +0000	0,4289000000	+0,0003
Wed, 18 Jan 2017 18:33:37 +0000	0,4286000000	-0,0038
Tue, 10 Jan 2017 13:40:58 +0000	0,4324000000	-0,0028
Fri, 06 Jan 2017 20:39:21 +0000	0,4352000000	+0,0009
Wed, 04 Jan 2017 23:16:52 +0000	0,4343000000	+0,0068
Wed, 04 Jan 2017 04:59:09 +0000	0,4275000000	-0,0023
Tue, 03 Jan 2017 22:09:11 +0000	0,4298000000	+0,0056
Sun, 01 Jan 2017 12:12:03 +0000	0,4242000000	0
Sat, 31 Dec 2016 22:37:31 +0000	0,4242000000	-0,0013
Fri, 30 Dec 2016 19:27:30 +0000	0,4255000000	-0,0052
Thu, 29 Dec 2016 10:51:55 +0000	0,4307000000	-0,0044
Tue, 27 Dec 2016 21:56:03 +0000	0,4351000000	+0,0079
Tue, 27 Dec 2016 15:13:55 +0000	0,4272000000	-0,0052
Mon, 26 Dec 2016 20:45:20 +0000	0,4324000000	+0,0003
Sun, 25 Dec 2016 03:48:40 +0000	0,4321000000	+10
Fri, 23 Dec 2016 22:00:13 +0000	0,4320000000	-0,0007
Fri, 23 Dec 2016 15:08:29 +0000	0,4327000000	0
Fri, 23 Dec 2016 10:38:47 +0000	0,4327000000	+0,0039
Tue, 20 Dec 2016 15:18:42 +0000	0,4288000000	-0,0051
Tue, 20 Dec 2016 03:36:56 +0000	0,4339000000	-0,0015
Mon, 19 Dec 2016 01:01:56 +0000	0,4354000000	-0,0005
Sat, 17 Dec 2016 07:54:29 +0000	0,4359000000	0
Sat, 17 Dec 2016 00:04:19 +0000	0,4359000000	+0,0012
Fri, 16 Dec 2016 18:15:15 +0000	0,4347000000	-0,0016
Mon, 12 Dec 2016 16:56:52 +0000	0,4363000000	-0,0016
Sun, 11 Dec 2016 16:15:17 +0000	0,4379000000	-0,0013
Thu, 08 Dec 2016 22:36:08 +0000	0,4392000000	+0,0027
Wed, 07 Dec 2016 17:43:40 +0000	0,4365000000	+0,002
Sun, 04 Dec 2016 09:57:24 +0000	0,4345000000	+0,0021
Fri, 02 Dec 2016 11:55:54 +0000	0,4324000000	+0,0047
Mon, 28 Nov 2016 13:09:00 +0000	0,4277000000	-0,0033
Sun, 27 Nov 2016 08:15:05 +0000	0,4310000000	0
Sat, 26 Nov 2016 14:05:29 +0000	0,4310000000	+0,0035
Fri, 25 Nov 2016 03:22:02 +0000	0,4275000000	-0,0003
Thu, 24 Nov 2016 03:31:30 +0000	0,4278000000	-0,0035
Tue, 22 Nov 2016 22:43:24 +0000	0,4313000000	+0,0004
Sun, 20 Nov 2016 09:55:01 +0000	0,4309000000	0
Sat, 19 Nov 2016 16:26:04 +0000	0,4309000000	-0,0002
Fri, 18 Nov 2016 19:30:46 +0000	0,4311000000	+0,0027
Sun, 13 Nov 2016 09:45:24 +0000	0,4284000000	0
Sun, 13 Nov 2016 04:56:01 +0000	0,4284000000	-0,0067
Wed, 09 Nov 2016 05:26:11 +0000	0,4351000000	-0,0032
Mon, 07 Nov 2016 14:19:55 +0000	0,4383000000	-0,0003
Thu, 03 Nov 2016 11:17:20 +0000	0,4386000000	+0,001
Wed, 26 Oct 2016 10:50:01 +0000	0,4376000000	-0,0009
Tue, 25 Oct 2016 22:36:42 +0000	0,4385000000	+0,0033
Mon, 24 Oct 2016 16:41:19 +0000	0,4352000000	+0,0006
Sun, 23 Oct 2016 14:14:25 +0000	0,4346000000	+0,0027
Wed, 19 Oct 2016 22:45:46 +0000	0,4319000000	+0,0021
Thu, 13 Oct 2016 22:42:44 +0000	0,4298000000	+0,0016
Thu, 13 Oct 2016 00:00:16 +0000	0,4282000000	-0,0019
Mon, 10 Oct 2016 06:12:39 +0000	0,4301000000	+0,0002
Sat, 08 Oct 2016 05:18:59 +0000	0,4299000000	0
Sat, 08 Oct 2016 00:27:04 +0000	0,4299000000	+0,0007
Fri, 07 Oct 2016 06:15:11 +0000	0,4292000000	+0,0002
Fri, 30 Sep 2016 06:20:56 +0000	0,4290000000	-0,001
Wed, 28 Sep 2016 08:51:05 +0000	0,4300000000	+0,0075
Sun, 18 Sep 2016 23:40:37 +0000	0,4225000000	+0,0007
Wed, 14 Sep 2016 15:59:36 +0000	0,4218000000	+0,0012
Wed, 14 Sep 2016 01:59:01 +0000	0,4206000000	-0,0023
Sat, 10 Sep 2016 15:30:42 +0000	0,4229000000	+0,0011
Mon, 05 Sep 2016 20:53:43 +0000	0,4218000000	+0,0062
Tue, 30 Aug 2016 04:09:11 +0000	0,4156000000	-0,0012
Fri, 26 Aug 2016 07:15:05 +0000	0,4168000000	+0,001
Thu, 25 Aug 2016 07:30:21 +0000	0,4158000000	-0,0049
Sat, 20 Aug 2016 23:04:28 +0000	0,4207000000	-0,0022
Sun, 14 Aug 2016 18:10:59 +0000	0,4229000000	-0,0008
Tue, 09 Aug 2016 22:05:29 +0000	0,4237000000	+0,0004
Sun, 07 Aug 2016 11:23:50 +0000	0,4233000000	-0,0031
Sun, 24 Jul 2016 07:31:17 +0000	0,4264000000	-0,0008
Tue, 19 Jul 2016 21:52:36 +0000	0,4272000000	+0,0005
Mon, 18 Jul 2016 04:22:43 +0000	0,4267000000	+0,0003
Sun, 17 Jul 2016 10:53:09 +0000	0,4264000000	+0,0033
Fri, 15 Jul 2016 18:08:47 +0000	0,4231000000	-0,0043
Thu, 14 Jul 2016 16:42:01 +0000	0,4274000000	+0,0035
Tue, 12 Jul 2016 15:30:14 +0000	0,4239000000	+0,0011
Thu, 07 Jul 2016 19:22:27 +0000	0,4228000000	-0,0009
Thu, 30 Jun 2016 18:54:52 +0000	0,4237000000	-0,0066
Fri, 24 Jun 2016 00:16:31 +0000	0,4303000000	+0,0047
Sat, 18 Jun 2016 21:56:30 +0000	0,4256000000	0
Sat, 18 Jun 2016 13:20:12 +0000	0,4256000000	+0,0036
Fri, 17 Jun 2016 17:03:13 +0000	0,4220000000	-0,0025
Mon, 13 Jun 2016 01:53:43 +0000	0,4245000000	-0,0036
Wed, 08 Jun 2016 20:44:38 +0000	0,4281000000	+0,0029
Tue, 07 Jun 2016 16:03:25 +0000	0,4252000000	+0,0002
Mon, 06 Jun 2016 11:53:44 +0000	0,4250000000	+0,004
Sat, 28 May 2016 13:18:37 +0000	0,4210000000	+0,005
Thu, 26 May 2016 19:42:43 +0000	0,4160000000	+0,002
Wed, 25 May 2016 20:50:33 +0000	0,4140000000	+0,0017
Sat, 21 May 2016 13:34:26 +0000	0,4123000000	-0,0031
Thu, 19 May 2016 04:51:36 +0000	0,4154000000	-0,0088
Mon, 16 May 2016 03:01:22 +0000	0,4242000000	+0,0005
Sat, 14 May 2016 11:12:20 +0000	0,4237000000	+0,0061
Mon, 09 May 2016 17:53:14 +0000	0,4176000000	+0,0016
Wed, 04 May 2016 23:02:14 +0000	0,4160000000	-0,0008
Wed, 04 May 2016 15:43:21 +0000	0,4168000000	-0,003
Wed, 04 May 2016 01:45:55 +0000	0,4198000000	-0,0031
Mon, 02 May 2016 06:20:46 +0000	0,4229000000	+0,0029
Fri, 29 Apr 2016 04:35:14 +0000	0,4200000000	-0,0009
Wed, 20 Apr 2016 16:39:51 +0000	0,4209000000	-0,0041
Mon, 18 Apr 2016 22:07:46 +0000	0,4250000000	+0,0012
Wed, 13 Apr 2016 18:34:21 +0000	0,4238000000	-0,0035
Tue, 12 Apr 2016 05:54:02 +0000	0,4273000000	-0,0019
Sun, 10 Apr 2016 17:01:05 +0000	0,4292000000	+0,0015
Wed, 30 Mar 2016 19:16:33 +0000	0,4277000000	+0,002
Wed, 30 Mar 2016 07:24:50 +0000	0,4257000000	-0,0043
Wed, 23 Mar 2016 23:09:50 +0000	0,4300000000	-0,0003
Wed, 23 Mar 2016 11:03:21 +0000	0,4303000000	-0,0084
Wed, 16 Mar 2016 21:55:52 +0000	0,4387000000	+0,0003
Mon, 14 Mar 2016 09:39:15 +0000	0,4384000000	-0,0022
Sun, 13 Mar 2016 10:03:06 +0000	0,4406000000	+0,0063
Wed, 09 Mar 2016 09:16:51 +0000	0,4343000000	-0,0009
Mon, 07 Mar 2016 06:19:37 +0000	0,4352000000	+0,0093
Fri, 26 Feb 2016 21:51:19 +0000	0,4259000000	-0,001
Wed, 24 Feb 2016 21:59:23 +0000	0,4269000000	-0,0015
Sun, 21 Feb 2016 10:21:13 +0000	0,4284000000	0
Sat, 20 Feb 2016 20:46:08 +0000	0,4284000000	-0,0027
Wed, 17 Feb 2016 18:47:53 +0000	0,4311000000	+0,0012
Tue, 16 Feb 2016 18:54:27 +0000	0,4299000000	-0,0029
Tue, 16 Feb 2016 06:33:32 +0000	0,4328000000	-0,0005
Mon, 15 Feb 2016 20:41:08 +0000	0,4333000000	+0,0012
Fri, 05 Feb 2016 09:18:16 +0000	0,4321000000	+0,0024
Thu, 04 Feb 2016 05:55:19 +0000	0,4297000000	+0,0022
Tue, 02 Feb 2016 20:08:43 +0000	0,4275000000	-0,0057
Tue, 02 Feb 2016 03:31:31 +0000	0,4332000000	-0,001
Mon, 01 Feb 2016 21:29:17 +0000	0,4342000000	+0,0008
Sun, 31 Jan 2016 14:00:30 +0000	0,4334000000	+0,0045
Thu, 28 Jan 2016 22:23:28 +0000	0,4289000000	-0,002
Sat, 23 Jan 2016 22:51:59 +0000	0,4309000000	+0,0056
Mon, 18 Jan 2016 01:25:06 +0000	0,4253000000	-0,0011
Thu, 14 Jan 2016 20:49:43 +0000	0,4264000000	+0,0045
Sat, 09 Jan 2016 03:41:05 +0000	0,4219000000	-0,0029
Tue, 05 Jan 2016 14:08:08 +0000	0,4248000000	+0,0069
Sun, 03 Jan 2016 17:03:45 +0000	0,4179000000	0
Sun, 03 Jan 2016 13:13:25 +0000	0,4179000000	0
Sat, 02 Jan 2016 16:04:40 +0000	0,4179000000	-0,0016
Wed, 30 Dec 2015 15:14:18 +0000	0,4195000000	-0,0083
Mon, 28 Dec 2015 18:50:35 +0000	0,4278000000	-0,0004
Sun, 27 Dec 2015 00:37:56 +0000	0,4282000000	-0,0007
Thu, 24 Dec 2015 10:19:02 +0000	0,4289000000	+0,0067
Sat, 19 Dec 2015 15:07:55 +0000	0,4222000000	0
Sat, 19 Dec 2015 00:21:03 +0000	0,4222000000	+0,0059
Fri, 18 Dec 2015 02:40:57 +0000	0,4163000000	+0,0035
Wed, 16 Dec 2015 05:48:24 +0000	0,4128000000	-0,0037
Sun, 13 Dec 2015 08:09:38 +0000	0,4165000000	+0,0026
Fri, 11 Dec 2015 06:08:34 +0000	0,4139000000	+0,0005
Thu, 10 Dec 2015 14:21:44 +0000	0,4134000000	+0,003
Tue, 08 Dec 2015 21:58:41 +0000	0,4104000000	-0,0061
Sun, 06 Dec 2015 20:15:00 +0000	0,4165000000	-0,0015
Thu, 03 Dec 2015 15:46:35 +0000	0,4180000000	+0,001
Wed, 02 Dec 2015 23:18:48 +0000	0,4170000000	+0,0071
Mon, 30 Nov 2015 21:54:23 +0000	0,4099000000	10
Mon, 30 Nov 2015 16:46:33 +0000	0,4100000000	-0,0033
Fri, 27 Nov 2015 22:56:31 +0000	0,4133000000	+0,0029
Fri, 27 Nov 2015 14:58:51 +0000	0,4104000000	-0,0058
Thu, 26 Nov 2015 05:09:25 +0000	0,4162000000	+0,0026
Wed, 25 Nov 2015 08:53:57 +0000	0,4136000000	-0,0003
Wed, 25 Nov 2015 00:24:03 +0000	0,4139000000	+0,0018
Mon, 23 Nov 2015 04:19:29 +0000	0,4121000000	0
Fri, 20 Nov 2015 21:15:35 +0000	0,4121000000	+0,0016
Fri, 20 Nov 2015 06:02:28 +0000	0,4105000000	+0,0015
Mon, 16 Nov 2015 11:11:15 +0000	0,4090000000	-0,0047
Sun, 15 Nov 2015 00:50:57 +0000	0,4137000000	+0,0011
Fri, 13 Nov 2015 20:09:40 +0000	0,4126000000	-0,0017
Thu, 12 Nov 2015 08:04:07 +0000	0,4143000000	-0,0007
Wed, 11 Nov 2015 21:15:59 +0000	0,4150000000	+0,0032
Mon, 09 Nov 2015 19:14:48 +0000	0,4118000000	+0,001
Sun, 08 Nov 2015 13:14:37 +0000	0,4108000000	0
Sat, 07 Nov 2015 13:52:19 +0000	0,4108000000	-0,0031
Fri, 06 Nov 2015 01:02:31 +0000	0,4139000000	+0,0035
Thu, 05 Nov 2015 07:18:02 +0000	0,4104000000	-0,0037
Tue, 03 Nov 2015 03:44:20 +0000	0,4141000000	+0,0057
Sat, 31 Oct 2015 19:24:13 +0000	0,4084000000	-0,0082
Thu, 29 Oct 2015 23:25:47 +0000	0,4166000000	+0,0028
Thu, 29 Oct 2015 17:28:51 +0000	0,4138000000	-0,0018
Wed, 28 Oct 2015 04:52:12 +0000	0,4156000000	-0,0008
Tue, 27 Oct 2015 09:29:02 +0000	0,4164000000	0
Sun, 25 Oct 2015 04:49:07 +0000	0,4164000000	-0,0021
Fri, 23 Oct 2015 14:54:32 +0000	0,4185000000	+0,007
Thu, 22 Oct 2015 11:13:16 +0000	0,4115000000	-0,0074
Tue, 20 Oct 2015 20:40:00 +0000	0,4189000000	+0,0006
Mon, 19 Oct 2015 19:09:23 +0000	0,4183000000	-0,0016
Sat, 17 Oct 2015 11:11:33 +0000	0,4199000000	-0,0022
Thu, 15 Oct 2015 22:15:06 +0000	0,4221000000	-0,0006
Thu, 15 Oct 2015 04:49:22 +0000	0,4227000000	+0,009
Tue, 13 Oct 2015 17:18:01 +0000	0,4137000000	-0,0039
Fri, 09 Oct 2015 02:24:11 +0000	0,4176000000	+0,0112
Wed, 07 Oct 2015 17:00:53 +0000	0,4064000000	+0,006
Wed, 07 Oct 2015 01:18:32 +0000	0,4004000000	+0,0138
Thu, 01 Oct 2015 17:29:17 +0000	0,3866000000	+0,0027
Wed, 30 Sep 2015 23:20:22 +0000	0,3839000000	10
Wed, 30 Sep 2015 18:18:10 +0000	0,3840000000	-0,0003
Tue, 29 Sep 2015 10:35:01 +0000	0,3843000000	+0,0016
Fri, 25 Sep 2015 18:55:14 +0000	0,3827000000	+0,0023
Thu, 24 Sep 2015 14:15:37 +0000	0,3804000000	+0,0019
Wed, 23 Sep 2015 12:31:55 +0000	0,3785000000	-0,0014
Sat, 19 Sep 2015 16:52:24 +0000	0,3799000000	-0,0071
Wed, 16 Sep 2015 04:16:50 +0000	0,3870000000	+0,0005
Tue, 15 Sep 2015 20:25:16 +0000	0,3865000000	+0,0003
Tue, 15 Sep 2015 11:28:38 +0000	0,3862000000	-0,003
Sat, 12 Sep 2015 00:39:13 +0000	0,3892000000	+0,0049
Fri, 11 Sep 2015 09:46:55 +0000	0,3843000000	0
Fri, 11 Sep 2015 00:43:43 +0000	0,3843000000	+0,0063
Mon, 07 Sep 2015 09:06:18 +0000	0,3780000000	-0,0028
Sat, 05 Sep 2015 19:23:18 +0000	0,3808000000	10
Wed, 02 Sep 2015 15:24:42 +0000	0,3809000000	-0,0003
Mon, 31 Aug 2015 12:34:00 +0000	0,3812000000	-0,0011
Tue, 25 Aug 2015 20:43:21 +0000	0,3823000000	+0,0068
Mon, 24 Aug 2015 10:20:37 +0000	0,3755000000	-0,0027
Thu, 20 Aug 2015 06:51:18 +0000	0,3782000000	+0,0003
Sat, 15 Aug 2015 14:22:53 +0000	0,3779000000	0
Sat, 15 Aug 2015 09:53:08 +0000	0,3779000000	-0,0026
Thu, 13 Aug 2015 19:10:00 +0000	0,3805000000	+0,0038
Wed, 12 Aug 2015 14:24:05 +0000	0,3767000000	-0,0062
Tue, 11 Aug 2015 08:09:02 +0000	0,3829000000	+0,0011
Wed, 05 Aug 2015 19:37:36 +0000	0,3818000000	+0,0003
Wed, 05 Aug 2015 16:03:45 +0000	0,3815000000	-0,003
Tue, 04 Aug 2015 06:31:23 +0000	0,3845000000	+0,0017
Sat, 01 Aug 2015 08:09:58 +0000	0,3828000000	+0,0006
Thu, 30 Jul 2015 13:19:11 +0000	0,3822000000	+10
Sun, 26 Jul 2015 21:25:58 +0000	0,3821000000	0
Sun, 26 Jul 2015 10:46:42 +0000	0,3821000000	-0,0006
Fri, 24 Jul 2015 09:13:53 +0000	0,3827000000	-0,0016
Mon, 20 Jul 2015 05:18:44 +0000	0,3843000000	-0,0016
Wed, 15 Jul 2015 13:36:37 +0000	0,3859000000	-0,0015
Sat, 11 Jul 2015 08:38:05 +0000	0,3874000000	+0,0032
Wed, 08 Jul 2015 01:47:23 +0000	0,3842000000	-0,0024
Mon, 06 Jul 2015 15:41:26 +0000	0,3866000000	-0,0019
Wed, 01 Jul 2015 13:57:54 +0000	0,3885000000	0
Wed, 01 Jul 2015 02:06:52 +0000	0,3885000000	+0,0017
Sun, 21 Jun 2015 19:59:14 +0000	0,3868000000	0
Sat, 20 Jun 2015 21:59:25 +0000	0,3868000000	+0,0002
Tue, 16 Jun 2015 21:20:15 +0000	0,3866000000	+0,0004
Sat, 13 Jun 2015 23:02:55 +0000	0,3862000000	0
Sat, 13 Jun 2015 16:25:34 +0000	0,3862000000	0
Sat, 13 Jun 2015 02:26:19 +0000	0,3862000000	+0,0041
Tue, 09 Jun 2015 03:59:33 +0000	0,3821000000	+0,0023
Fri, 05 Jun 2015 21:11:28 +0000	0,3798000000	-0,0063
Thu, 21 May 2015 11:27:47 +0000	0,3861000000	-0,0013
Sun, 17 May 2015 02:26:25 +0000	0,3874000000	+0,0033
Mon, 11 May 2015 18:17:43 +0000	0,3841000000	-0,0006
Fri, 08 May 2015 10:53:45 +0000	0,3847000000	-0,0028
Mon, 27 Apr 2015 17:17:11 +0000	0,3875000000	+0,0036
Sun, 12 Apr 2015 11:43:23 +0000	0,3839000000	0
Sat, 11 Apr 2015 22:59:06 +0000	0,3839000000	+0,0119
Tue, 24 Mar 2015 12:23:44 +0000	0,3720000000	+0,0014
Sun, 22 Mar 2015 22:05:28 +0000	0,3706000000	0
Sat, 21 Mar 2015 03:47:18 +0000	0,3706000000	+0,0063
Tue, 17 Mar 2015 23:15:14 +0000	0,3643000000	+0,0027
Wed, 11 Mar 2015 14:36:21 +0000	0,3616000000	+0,0021
Mon, 09 Mar 2015 08:18:54 +0000	0,3595000000	+0,0009
Sun, 08 Mar 2015 11:39:43 +0000	0,3586000000	-0,0091
Fri, 27 Feb 2015 01:41:36 +0000	0,3677000000	-0,0065
Sun, 15 Feb 2015 17:14:39 +0000	0,3742000000	0
Sat, 14 Feb 2015 19:31:46 +0000	0,3742000000	-0,0018
Mon, 09 Feb 2015 13:22:26 +0000	0,3760000000	+0,0002
Sat, 07 Feb 2015 15:02:57 +0000	0,3758000000	-0,0022
Fri, 30 Jan 2015 13:16:34 +0000	0,3780000000	-0,0067
Tue, 27 Jan 2015 00:35:53 +0000	0,3847000000	+0,0089
Sun, 18 Jan 2015 04:27:44 +0000	0,3758000000	+0,0033
Thu, 08 Jan 2015 15:38:59 +0000	0,3725000000	-0,0013
Wed, 07 Jan 2015 12:24:06 +0000	0,3738000000	10
Mon, 05 Jan 2015 21:18:18 +0000	0,3739000000	+0,0057
Mon, 05 Jan 2015 03:45:38 +0000	0,3682000000	-0,0039
Sat, 03 Jan 2015 03:12:22 +0000	0,3721000000	+0,0008
Fri, 02 Jan 2015 01:33:21 +0000	0,3713000000	-0,0012
Mon, 29 Dec 2014 15:25:16 +0000	0,3725000000	+0,002
Thu, 25 Dec 2014 21:35:31 +0000	0,3705000000	+0,0002
Wed, 24 Dec 2014 03:34:07 +0000	0,3703000000	-0,0026
Sun, 21 Dec 2014 01:15:00 +0000	0,3729000000	0
Fri, 19 Dec 2014 22:31:45 +0000	0,3729000000	+0,0083
Wed, 17 Dec 2014 22:38:26 +0000	0,3646000000	+0,0054
Mon, 15 Dec 2014 22:11:06 +0000	0,3592000000	-0,0143
Wed, 10 Dec 2014 20:42:55 +0000	0,3735000000	-0,0024
Tue, 09 Dec 2014 10:20:09 +0000	0,3759000000	-0,002
Sun, 30 Nov 2014 07:21:59 +0000	0,3779000000	0
Sat, 29 Nov 2014 16:00:01 +0000	0,3779000000	-0,0025
Tue, 25 Nov 2014 15:32:09 +0000	0,3804000000	-0,0017
Wed, 29 Oct 2014 22:07:43 +0000	0,3821000000	+0,0113
Wed, 01 Oct 2014 09:26:16 +0000	0,3708000000	-0,0009
Wed, 24 Sep 2014 23:51:52 +0000	0,3717000000	+0,0125
Tue, 16 Sep 2014 17:05:53 +0000	0,3592000000	-0,0038
Sun, 14 Sep 2014 13:17:50 +0000	0,3630000000	+0,0009
Thu, 11 Sep 2014 09:09:12 +0000	0,3621000000	+0,0002
Wed, 03 Sep 2014 00:54:05 +0000	0,3619000000	-0,0039
Thu, 28 Aug 2014 04:19:28 +0000	0,3658000000	+10
Mon, 25 Aug 2014 03:14:25 +0000	0,3657000000	10
Fri, 15 Aug 2014 03:03:57 +0000	0,3658000000	+0,0013
Tue, 12 Aug 2014 01:45:40 +0000	0,3645000000	+0,0018
Sun, 10 Aug 2014 01:02:33 +0000	0,3627000000	0
Sat, 09 Aug 2014 09:26:45 +0000	0,3627000000	+0,0001
Fri, 08 Aug 2014 05:31:58 +0000	0,3626000000	+0,0009
Tue, 05 Aug 2014 20:59:05 +0000	0,3617000000	-0,0144
Sun, 27 Jul 2014 18:59:25 +0000	0,3761000000	+0,0113
Sun, 29 Jun 2014 07:23:14 +0000	0,3648000000	+10
Fri, 27 Jun 2014 15:24:42 +0000	0,3647000000	-0,0182
Thu, 22 May 2014 11:39:17 +0000	0,3829000000	-0,0025
Tue, 06 May 2014 07:54:31 +0000	0,3854000000	-0,0031
Sun, 13 Apr 2014 14:56:14 +0000	0,3885000000	-0,0003
Fri, 11 Apr 2014 14:15:24 +0000	0,3888000000	-0,005
Sun, 06 Apr 2014 13:32:22 +0000	0,3938000000	+0,003
Fri, 28 Mar 2014 16:45:38 +0000	0,3908000000	+0,0016
Wed, 19 Mar 2014 18:56:15 +0000	0,3892000000	-0,002
Mon, 17 Mar 2014 22:33:56 +0000	0,3912000000	+0,0043
Sat, 08 Mar 2014 13:58:16 +0000	0,3869000000	+0,0043
Mon, 03 Mar 2014 02:12:15 +0000	0,3826000000	+0,0006
Wed, 15 Jan 2014 10:17:01 +0000	0,3820000000	+0,0039
Thu, 09 Jan 2014 20:08:28 +0000	0,3781000000	+0,0019
Tue, 10 Dec 2013 01:51:28 +0000	0,3762000000	-0,013180531
Mon, 04 Nov 2013 11:13:50 +0000	0,3893805310	-0,010619469
Mon, 28 Oct 2013 14:49:33 +0000	0,4000000000	-0,004444444
Fri, 25 Oct 2013 18:35:31 +0000	0,4044444440	+0,011587301
Tue, 15 Oct 2013 18:33:27 +0000	0,3928571430	+0,007901391
Wed, 02 Oct 2013 05:06:35 +0000	0,3849557520	-0,003437105
Tue, 10 Sep 2013 18:30:38 +0000	0,3883928570	-0,013392857
Thu, 05 Sep 2013 07:56:37 +0000	0,4017857140	-0,004464286
Tue, 03 Sep 2013 13:43:08 +0000	0,4062500000	-0,004464286
Mon, 26 Aug 2013 18:10:26 +0000	0,4107142860	-0,004464285
Mon, 26 Aug 2013 09:46:25 +0000	0,4151785710	-0,014024969
Mon, 12 Aug 2013 01:41:32 +0000	0,4292035400	0
Wed, 31 Jul 2013 17:10:46 +0000	0,4292035400	-0,001907571
Mon, 29 Jul 2013 22:34:59 +0000	0,4311111110	0
Sat, 27 Jul 2013 17:15:42 +0000	0,4311111110	-0,012835077
Tue, 23 Jul 2013 06:13:13 +0000	0,4439461880	-0,006504262
Wed, 17 Jul 2013 13:13:02 +0000	0,4504504500	+0,001561561
Mon, 01 Jul 2013 02:47:36 +0000	0,4488888890	-0,008124686
Wed, 26 Jun 2013 13:52:55 +0000	0,4570135750	+0,01788314
Mon, 17 Jun 2013 20:49:59 +0000	0,4391304350	0
Sun, 16 Jun 2013 16:18:28 +0000	0,4391304350	-0,005803486
Fri, 14 Jun 2013 14:44:39 +0000	0,4449339210	+0,003375479
Wed, 05 Jun 2013 17:23:18 +0000	0,4415584420	+0,014780199
Sun, 02 Jun 2013 19:16:26 +0000	0,4267782430	-0,005425147
Thu, 30 May 2013 12:45:25 +0000	0,4322033900	+0,001823643
Tue, 28 May 2013 09:15:14 +0000	0,4303797470	0
Thu, 23 May 2013 15:10:54 +0000	0,4303797470	0
Wed, 22 May 2013 00:24:34 +0000	0,4303797470	-0,004219409
Thu, 16 May 2013 03:05:07 +0000	0,4345991560	+0,007213264
Fri, 10 May 2013 14:08:24 +0000	0,4273858920	0
Thu, 09 May 2013 19:20:45 +0000	0,4273858920	0
Thu, 09 May 2013 01:42:28 +0000	0,4273858920	0
Tue, 07 May 2013 04:55:36 +0000	0,4273858920	-0,001780775
Tue, 23 Apr 2013 08:19:34 +0000	0,4291666670	0
Fri, 19 Apr 2013 13:56:13 +0000	0,4291666670	+0,005298354
Sat, 13 Apr 2013 13:47:58 +0000	0,4238683130	+0,006864264
Mon, 01 Apr 2013 13:43:14 +0000	0,4170040490	0
Sun, 31 Mar 2013 12:55:23 +0000	0,4170040490	+0,003349431
Sun, 10 Mar 2013 21:54:45 +0000	0,4136546180	0
Thu, 07 Mar 2013 06:38:02 +0000	0,4136546180	+0,004924459
Tue, 26 Feb 2013 00:49:45 +0000	0,4087301590	-0,017499349
Thu, 14 Feb 2013 06:12:10 +0000	0,4262295080	-0,001754031
Wed, 13 Feb 2013 13:11:26 +0000	0,4279835390	-0,001768527
Tue, 12 Feb 2013 01:53:47 +0000	0,4297520660	+0,004132231
Sun, 10 Feb 2013 22:14:52 +0000	0,4256198350	+0,004132232
Tue, 29 Jan 2013 10:09:11 +0000	0,4214876030	-0,013658841
Sat, 26 Jan 2013 06:10:09 +0000	0,4351464440	-0,003672121
Sun, 13 Jan 2013 02:38:48 +0000	0,4388185650	0
Sat, 12 Jan 2013 04:37:00 +0000	0,4388185650	-0,005625879
Fri, 21 Dec 2012 18:19:02 +0000	0,4444444440	-0,007729469
Wed, 05 Dec 2012 23:24:00 +0000	0,4521739130	-0,001974559
Tue, 04 Dec 2012 06:26:40 +0000	0,4541484720	-0,006028519
Sun, 02 Dec 2012 23:24:05 +0000	0,4601769910	-0,004108723
Mon, 26 Nov 2012 23:48:33 +0000	0,4642857140	0
Thu, 22 Nov 2012 21:35:52 +0000	0,4642857140	0
Thu, 22 Nov 2012 00:17:50 +0000	0,4642857140	0
Tue, 20 Nov 2012 20:28:00 +0000	0,4642857140	0
Mon, 19 Nov 2012 12:00:10 +0000	0,4642857140	0
Sun, 04 Nov 2012 03:08:59 +0000	0,4642857140	0
Sat, 03 Nov 2012 02:33:46 +0000	0,4642857140	0
Fri, 02 Nov 2012 17:47:43 +0000	0,4642857140	0
Thu, 25 Oct 2012 15:07:21 +0000	0,4642857140	+0,002063492
Thu, 04 Oct 2012 04:32:20 +0000	0,4622222220	-0,006527778
Fri, 21 Sep 2012 10:20:48 +0000	0,4687500000	-0,002361111
Sat, 04 Aug 2012 13:43:55 +0000	0,4711111110	0
Sun, 29 Jul 2012 16:02:20 +0000	0,4711111110	-0,008526898
Wed, 27 Jun 2012 15:20:13 +0000	0,4796380090	+0,004301686
Fri, 08 Jun 2012 05:19:55 +0000	0,4753363230	-0,008826573
Thu, 07 Jun 2012 14:31:25 +0000	0,4841628960	-0,004524887
Wed, 06 Jun 2012 11:45:53 +0000	0,4886877830	+0,011210306
Tue, 05 Jun 2012 04:04:34 +0000	0,4774774770	0
Mon, 04 Jun 2012 04:15:00 +0000	0,4774774770	-0,004504505
Sun, 03 Jun 2012 06:04:51 +0000	0,4819819820	0
Sat, 02 Jun 2012 08:18:38 +0000	0,4819819820	-0,004504504
Fri, 01 Jun 2012 07:26:07 +0000	0,4864864860	+0,015375375
Thu, 31 May 2012 01:06:30 +0000	0,4711111110	-0,021976447
Mon, 28 May 2012 20:44:45 +0000	0,4930875580	+0,023522341
Fri, 18 May 2012 03:51:58 +0000	0,4695652170	-0,000262369
Sat, 21 Apr 2012 14:43:27 +0000	0,4698275860	+0,002016427
Mon, 26 Mar 2012 09:31:39 +0000	0,4678111590	-0,025522174
Mon, 20 Feb 2012 14:15:30 +0000	0,4933333330	-0,032488263
Mon, 30 Jan 2012 21:55:46 +0000	0,5258215960	+0,007303077
Mon, 23 Jan 2012 22:38:52 +0000	0,5185185190	0
Thu, 19 Jan 2012 13:38:08 +0000	0,5185185190	+0,00462963
Wed, 18 Jan 2012 23:23:36 +0000	0,5138888890	+0,020555556
Sun, 18 Dec 2011 22:50:04 +0000	0,4933333330	+0,008751835
Tue, 13 Dec 2011 17:04:37 +0000	0,4845814980	-0,010954216
Sun, 11 Dec 2011 22:12:03 +0000	0,4955357140	+0,012927018
Tue, 22 Nov 2011 21:35:23 +0000	0,4826086960	+0,00416042
Fri, 18 Nov 2011 21:47:30 +0000	0,4784482760	+0,00365836
Wed, 26 Oct 2011 16:10:07 +0000	0,4747899160	+0,003956583
Tue, 18 Oct 2011 17:08:49 +0000	0,4708333330	-0,006154115
Sun, 02 Oct 2011 18:05:13 +0000	0,4769874480	+0,011681326
Sat, 24 Sep 2011 04:16:18 +0000	0,4653061220	+0,008956916
Thu, 15 Sep 2011 06:15:17 +0000	0,4563492060	-0,006101387
Sat, 10 Sep 2011 13:47:06 +0000	0,4624505930	0
Fri, 09 Sep 2011 17:05:46 +0000	0,4624505930	+0,008962221
Wed, 24 Aug 2011 23:15:01 +0000	0,4534883720	0
Tue, 23 Aug 2011 21:12:38 +0000	0,4534883720	-0,001764546
Mon, 22 Aug 2011 19:30:05 +0000	0,4552529180	0
Thu, 18 Aug 2011 20:20:19 +0000	0,4552529180	0
Sat, 13 Aug 2011 05:57:32 +0000	0,4552529180	0
Sat, 13 Aug 2011 02:46:52 +0000	0,4552529180	-0,018642664
Sun, 10 Jul 2011 17:39:19 +0000	0,4738955820	0

Обратите внимание, что информация об обменного курса IDR в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:24:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Индонезийская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Парагвайский гуарани в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.