Обменный курс на сегодня для IDR/QAR является IDR за QAR, это означает, что с 100 Индонезийских рупий можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или QAR.

IDR в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:09:06 +0000	0,0003000000	0
Tue, 31 Oct 2017 09:56:45 +0000	0,0003000000	0
Sun, 29 Oct 2017 14:52:24 +0000	0,0003000000	0
Mon, 23 Oct 2017 01:29:23 +0000	0,0003000000	0
Wed, 18 Oct 2017 10:18:08 +0000	0,0003000000	0
Wed, 11 Oct 2017 07:38:13 +0000	0,0003000000	0
Wed, 27 Sep 2017 07:29:41 +0000	0,0003000000	0
Fri, 22 Sep 2017 19:28:57 +0000	0,0003000000	0
Tue, 19 Sep 2017 15:11:48 +0000	0,0003000000	0
Sat, 16 Sep 2017 13:00:47 +0000	0,0003000000	0
Sat, 16 Sep 2017 04:42:49 +0000	0,0003000000	0
Wed, 13 Sep 2017 07:33:20 +0000	0,0003000000	0
Mon, 11 Sep 2017 04:54:08 +0000	0,0003000000	0
Sat, 09 Sep 2017 15:52:10 +0000	0,0003000000	0
Sat, 09 Sep 2017 00:19:20 +0000	0,0003000000	0
Wed, 06 Sep 2017 18:07:45 +0000	0,0003000000	0
Tue, 29 Aug 2017 04:01:07 +0000	0,0003000000	0
Mon, 28 Aug 2017 11:49:53 +0000	0,0003000000	0
Fri, 25 Aug 2017 16:34:17 +0000	0,0003000000	0
Thu, 24 Aug 2017 16:43:21 +0000	0,0003000000	0
Wed, 23 Aug 2017 11:01:02 +0000	0,0003000000	0
Tue, 22 Aug 2017 04:25:39 +0000	0,0003000000	0
Tue, 22 Aug 2017 01:06:43 +0000	0,0003000000	0
Sun, 20 Aug 2017 22:41:36 +0000	0,0003000000	0
Fri, 18 Aug 2017 21:48:26 +0000	0,0003000000	0
Fri, 18 Aug 2017 00:36:11 +0000	0,0003000000	0
Tue, 15 Aug 2017 10:51:23 +0000	0,0003000000	0
Mon, 14 Aug 2017 17:10:15 +0000	0,0003000000	0
Thu, 03 Aug 2017 13:34:51 +0000	0,0003000000	0
Mon, 31 Jul 2017 21:46:17 +0000	0,0003000000	0
Mon, 31 Jul 2017 04:42:21 +0000	0,0003000000	0
Sat, 29 Jul 2017 12:35:03 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:47:23 +0000	0,0003000000	0
Wed, 19 Jul 2017 09:03:21 +0000	0,0003000000	0
Sun, 16 Jul 2017 22:40:03 +0000	0,0003000000	0
Sun, 16 Jul 2017 17:24:42 +0000	0,0003000000	0
Sun, 16 Jul 2017 05:47:49 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:53:36 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:08:24 +0000	0,0003000000	0
Sat, 08 Jul 2017 17:57:34 +0000	0,0003000000	0
Fri, 07 Jul 2017 05:35:41 +0000	0,0003000000	0
Sat, 01 Jul 2017 02:10:43 +0000	0,0003000000	0
Thu, 29 Jun 2017 19:44:14 +0000	0,0003000000	0
Thu, 29 Jun 2017 14:20:02 +0000	0,0003000000	0
Wed, 28 Jun 2017 22:23:23 +0000	0,0003000000	0
Mon, 26 Jun 2017 23:46:13 +0000	0,0003000000	0
Mon, 26 Jun 2017 12:40:45 +0000	0,0003000000	0
Sun, 25 Jun 2017 22:44:16 +0000	0,0003000000	0
Tue, 20 Jun 2017 20:29:34 +0000	0,0003000000	0
Sun, 18 Jun 2017 19:52:22 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:45:19 +0000	0,0003000000	0
Wed, 14 Jun 2017 13:47:01 +0000	0,0003000000	0
Sat, 10 Jun 2017 18:08:50 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:28:19 +0000	0,0003000000	0
Fri, 09 Jun 2017 06:54:07 +0000	0,0003000000	0
Tue, 06 Jun 2017 03:58:23 +0000	0,0003000000	0
Sun, 04 Jun 2017 04:12:57 +0000	0,0003000000	0
Fri, 02 Jun 2017 21:37:21 +0000	0,0003000000	0
Wed, 31 May 2017 16:03:20 +0000	0,0003000000	0
Tue, 30 May 2017 12:49:27 +0000	0,0003000000	0
Tue, 30 May 2017 06:24:45 +0000	0,0003000000	0
Sun, 28 May 2017 08:22:27 +0000	0,0003000000	0
Tue, 23 May 2017 23:08:43 +0000	0,0003000000	0
Sun, 21 May 2017 14:03:46 +0000	0,0003000000	0
Sat, 20 May 2017 17:58:29 +0000	0,0003000000	0
Sat, 20 May 2017 02:52:12 +0000	0,0003000000	0
Fri, 12 May 2017 07:27:25 +0000	0,0003000000	0
Wed, 10 May 2017 23:03:12 +0000	0,0003000000	0
Mon, 08 May 2017 00:31:40 +0000	0,0003000000	0
Fri, 05 May 2017 22:02:49 +0000	0,0003000000	0
Mon, 24 Apr 2017 07:19:07 +0000	0,0003000000	0
Sun, 23 Apr 2017 21:26:08 +0000	0,0003000000	0
Sun, 23 Apr 2017 15:25:33 +0000	0,0003000000	0
Sun, 23 Apr 2017 02:40:25 +0000	0,0003000000	0
Sat, 22 Apr 2017 14:06:40 +0000	0,0003000000	0
Sat, 22 Apr 2017 05:02:52 +0000	0,0003000000	0
Fri, 21 Apr 2017 12:20:56 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:10:33 +0000	0,0003000000	0
Tue, 18 Apr 2017 16:49:32 +0000	0,0003000000	0
Sun, 09 Apr 2017 03:57:29 +0000	0,0003000000	0
Sat, 08 Apr 2017 17:43:01 +0000	0,0003000000	0
Fri, 07 Apr 2017 22:08:58 +0000	0,0003000000	0
Fri, 07 Apr 2017 02:13:39 +0000	0,0003000000	0
Thu, 06 Apr 2017 08:17:52 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:50:03 +0000	0,0003000000	0
Wed, 05 Apr 2017 04:12:18 +0000	0,0003000000	0
Sun, 02 Apr 2017 15:28:55 +0000	0,0003000000	0
Thu, 23 Mar 2017 10:19:27 +0000	0,0003000000	0
Tue, 21 Mar 2017 11:18:12 +0000	0,0003000000	0
Sun, 19 Mar 2017 08:12:31 +0000	0,0003000000	0
Sat, 18 Mar 2017 03:10:18 +0000	0,0003000000	0
Fri, 17 Mar 2017 20:16:32 +0000	0,0003000000	0
Thu, 16 Mar 2017 16:06:37 +0000	0,0003000000	0
Wed, 15 Mar 2017 20:15:59 +0000	0,0003000000	0
Sat, 11 Mar 2017 12:50:07 +0000	0,0003000000	0
Thu, 09 Mar 2017 16:49:37 +0000	0,0003000000	0
Wed, 08 Mar 2017 16:40:35 +0000	0,0003000000	0
Tue, 07 Mar 2017 21:25:51 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:27:02 +0000	0,0003000000	0
Mon, 06 Mar 2017 16:45:52 +0000	0,0003000000	0
Sun, 05 Mar 2017 06:30:57 +0000	0,0003000000	0
Sat, 04 Mar 2017 18:44:43 +0000	0,0003000000	0
Fri, 03 Mar 2017 18:04:37 +0000	0,0003000000	0
Thu, 02 Mar 2017 03:57:28 +0000	0,0003000000	0
Wed, 01 Mar 2017 21:52:24 +0000	0,0003000000	0
Wed, 01 Mar 2017 16:21:27 +0000	0,0003000000	0
Wed, 01 Mar 2017 02:50:48 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:42:30 +0000	0,0003000000	0
Mon, 27 Feb 2017 17:57:36 +0000	0,0003000000	0
Thu, 23 Feb 2017 23:02:22 +0000	0,0003000000	0
Thu, 23 Feb 2017 06:27:04 +0000	0,0003000000	0
Fri, 17 Feb 2017 07:15:11 +0000	0,0003000000	0
Thu, 16 Feb 2017 14:08:45 +0000	0,0003000000	0
Thu, 09 Feb 2017 13:57:06 +0000	0,0003000000	0
Tue, 07 Feb 2017 00:48:13 +0000	0,0003000000	0
Sat, 04 Feb 2017 07:38:18 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:37:52 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:30:09 +0000	0,0003000000	0
Sat, 28 Jan 2017 12:46:36 +0000	0,0003000000	0
Sat, 28 Jan 2017 04:32:33 +0000	0,0003000000	0
Wed, 25 Jan 2017 07:58:31 +0000	0,0003000000	0
Wed, 25 Jan 2017 02:47:37 +0000	0,0003000000	0
Fri, 20 Jan 2017 02:18:25 +0000	0,0003000000	0
Sun, 15 Jan 2017 00:48:46 +0000	0,0003000000	0
Fri, 13 Jan 2017 20:19:02 +0000	0,0003000000	0
Tue, 10 Jan 2017 13:04:07 +0000	0,0003000000	0
Mon, 09 Jan 2017 15:17:17 +0000	0,0003000000	0
Wed, 04 Jan 2017 05:58:13 +0000	0,0003000000	0
Tue, 03 Jan 2017 17:20:02 +0000	0,0003000000	0
Mon, 02 Jan 2017 02:44:04 +0000	0,0003000000	0
Sun, 01 Jan 2017 14:26:57 +0000	0,0003000000	0
Sat, 31 Dec 2016 22:47:35 +0000	0,0003000000	0
Fri, 30 Dec 2016 16:07:58 +0000	0,0003000000	0
Fri, 30 Dec 2016 12:44:13 +0000	0,0003000000	0
Wed, 28 Dec 2016 01:53:33 +0000	0,0003000000	0
Tue, 27 Dec 2016 22:20:45 +0000	0,0003000000	0
Tue, 27 Dec 2016 13:08:33 +0000	0,0003000000	0
Sun, 25 Dec 2016 08:10:28 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:09:14 +0000	0,0003000000	0
Fri, 23 Dec 2016 22:19:55 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:04:47 +0000	0,0003000000	0
Fri, 23 Dec 2016 14:06:08 +0000	0,0003000000	0
Wed, 21 Dec 2016 19:29:25 +0000	0,0003000000	0
Tue, 20 Dec 2016 10:25:24 +0000	0,0003000000	0
Mon, 19 Dec 2016 04:16:25 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:01:58 +0000	0,0003000000	0
Sun, 18 Dec 2016 14:10:25 +0000	0,0003000000	0
Sat, 17 Dec 2016 01:51:41 +0000	0,0003000000	0
Tue, 13 Dec 2016 10:34:09 +0000	0,0003000000	0
Wed, 07 Dec 2016 19:16:53 +0000	0,0003000000	0
Wed, 07 Dec 2016 14:58:33 +0000	0,0003000000	0
Mon, 05 Dec 2016 20:46:46 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:41:27 +0000	0,0003000000	0
Thu, 01 Dec 2016 08:47:16 +0000	0,0003000000	0
Wed, 30 Nov 2016 23:25:07 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:15:09 +0000	0,0003000000	0
Sun, 27 Nov 2016 02:18:40 +0000	0,0003000000	0
Fri, 25 Nov 2016 11:45:57 +0000	0,0003000000	0
Fri, 25 Nov 2016 01:18:43 +0000	0,0003000000	0
Thu, 24 Nov 2016 10:21:09 +0000	0,0003000000	0
Sun, 20 Nov 2016 04:59:32 +0000	0,0003000000	0
Sat, 19 Nov 2016 08:17:19 +0000	0,0003000000	0
Fri, 18 Nov 2016 14:03:05 +0000	0,0003000000	0
Tue, 15 Nov 2016 15:51:40 +0000	0,0003000000	0
Tue, 15 Nov 2016 02:29:21 +0000	0,0003000000	0
Sun, 13 Nov 2016 14:29:46 +0000	0,0003000000	0
Sun, 13 Nov 2016 02:49:15 +0000	0,0003000000	0
Wed, 09 Nov 2016 05:30:47 +0000	0,0003000000	0
Mon, 07 Nov 2016 14:37:16 +0000	0,0003000000	0
Sat, 05 Nov 2016 13:53:01 +0000	0,0003000000	0
Thu, 03 Nov 2016 17:44:23 +0000	0,0003000000	0
Wed, 02 Nov 2016 14:24:37 +0000	0,0003000000	0
Sat, 29 Oct 2016 21:18:38 +0000	0,0003000000	0
Thu, 27 Oct 2016 18:06:59 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:45 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:47:01 +0000	0,0003000000	0
Mon, 24 Oct 2016 23:27:24 +0000	0,0003000000	0
Sun, 23 Oct 2016 09:40:19 +0000	0,0003000000	0
Fri, 21 Oct 2016 10:18:17 +0000	0,0003000000	0
Wed, 19 Oct 2016 08:41:25 +0000	0,0003000000	0
Mon, 17 Oct 2016 04:20:21 +0000	0,0003000000	0
Sat, 15 Oct 2016 05:14:09 +0000	0,0003000000	0
Thu, 13 Oct 2016 20:55:17 +0000	0,0003000000	0
Thu, 13 Oct 2016 14:27:14 +0000	0,0003000000	0
Thu, 13 Oct 2016 00:00:30 +0000	0,0003000000	0
Wed, 12 Oct 2016 14:44:18 +0000	0,0003000000	0
Mon, 10 Oct 2016 02:46:57 +0000	0,0003000000	0
Mon, 03 Oct 2016 20:46:03 +0000	0,0003000000	0
Sat, 01 Oct 2016 21:03:55 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:21:13 +0000	0,0003000000	0
Tue, 27 Sep 2016 17:51:24 +0000	0,0003000000	0
Fri, 23 Sep 2016 09:47:11 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:40:46 +0000	0,0003000000	0
Sun, 18 Sep 2016 10:27:49 +0000	0,0003000000	0
Wed, 14 Sep 2016 15:24:28 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:59:04 +0000	0,0003000000	0
Mon, 12 Sep 2016 05:58:21 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:33:15 +0000	0,0003000000	0
Sat, 10 Sep 2016 08:39:47 +0000	0,0003000000	0
Thu, 08 Sep 2016 18:29:48 +0000	0,0003000000	0
Tue, 06 Sep 2016 13:28:32 +0000	0,0003000000	0
Fri, 02 Sep 2016 19:32:56 +0000	0,0003000000	0
Mon, 29 Aug 2016 16:52:32 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:15:07 +0000	0,0003000000	0
Mon, 22 Aug 2016 21:47:12 +0000	0,0003000000	0
Tue, 16 Aug 2016 14:58:47 +0000	0,0003000000	0
Tue, 16 Aug 2016 02:59:43 +0000	0,0003000000	0
Mon, 15 Aug 2016 03:44:49 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:11:08 +0000	0,0003000000	0
Thu, 28 Jul 2016 23:00:14 +0000	0,0003000000	0
Thu, 21 Jul 2016 17:42:33 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:52:58 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:08:55 +0000	0,0003000000	0
Sun, 10 Jul 2016 16:57:21 +0000	0,0003000000	0
Wed, 06 Jul 2016 15:10:00 +0000	0,0003000000	0
Mon, 04 Jul 2016 12:20:15 +0000	0,0003000000	0
Sun, 03 Jul 2016 04:28:51 +0000	0,0003000000	0
Tue, 28 Jun 2016 05:53:29 +0000	0,0003000000	0
Fri, 24 Jun 2016 14:06:22 +0000	0,0003000000	0
Mon, 20 Jun 2016 11:28:37 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:56:32 +0000	0,0003000000	0
Thu, 16 Jun 2016 08:55:18 +0000	0,0003000000	0
Mon, 13 Jun 2016 15:21:46 +0000	0,0003000000	0
Fri, 10 Jun 2016 12:37:28 +0000	0,0003000000	0
Fri, 03 Jun 2016 08:28:04 +0000	0,0003000000	0
Fri, 03 Jun 2016 03:59:22 +0000	0,0003000000	0
Wed, 01 Jun 2016 12:39:41 +0000	0,0003000000	0
Sat, 28 May 2016 00:55:25 +0000	0,0003000000	0
Fri, 27 May 2016 10:53:54 +0000	0,0003000000	0
Fri, 20 May 2016 15:39:08 +0000	0,0003000000	0
Mon, 16 May 2016 03:01:33 +0000	0,0003000000	0
Sun, 15 May 2016 16:33:12 +0000	0,0003000000	0
Fri, 13 May 2016 17:34:27 +0000	0,0003000000	0
Thu, 12 May 2016 21:32:23 +0000	0,0003000000	0
Mon, 09 May 2016 17:53:16 +0000	0,0003000000	0
Mon, 09 May 2016 10:46:45 +0000	0,0003000000	0
Sat, 07 May 2016 16:19:04 +0000	0,0003000000	0
Fri, 06 May 2016 19:50:13 +0000	0,0003000000	0
Wed, 04 May 2016 12:12:32 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:56 +0000	0,0003000000	0
Sat, 30 Apr 2016 16:10:10 +0000	0,0003000000	0
Thu, 28 Apr 2016 10:30:23 +0000	0,0003000000	0
Mon, 25 Apr 2016 05:39:46 +0000	0,0003000000	0
Wed, 20 Apr 2016 15:20:36 +0000	0,0003000000	0
Tue, 19 Apr 2016 05:53:52 +0000	0,0003000000	0
Sun, 10 Apr 2016 17:01:17 +0000	0,0003000000	0
Thu, 07 Apr 2016 07:03:33 +0000	0,0003000000	0
Sun, 03 Apr 2016 02:47:05 +0000	0,0003000000	0
Tue, 29 Mar 2016 21:06:05 +0000	0,0003000000	0
Sat, 26 Mar 2016 15:06:39 +0000	0,0003000000	0
Mon, 21 Mar 2016 13:57:46 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:03:20 +0000	0,0003000000	0
Sat, 05 Mar 2016 02:43:51 +0000	0,0003000000	0
Thu, 03 Mar 2016 03:47:40 +0000	0,0003000000	0
Wed, 02 Mar 2016 22:23:56 +0000	0,0003000000	0
Fri, 26 Feb 2016 05:30:54 +0000	0,0003000000	0
Thu, 25 Feb 2016 02:42:05 +0000	0,0003000000	0
Tue, 23 Feb 2016 15:21:45 +0000	0,0003000000	0
Sun, 21 Feb 2016 01:38:35 +0000	0,0003000000	0
Fri, 19 Feb 2016 11:05:56 +0000	0,0003000000	0
Fri, 19 Feb 2016 05:00:28 +0000	0,0003000000	0
Tue, 16 Feb 2016 06:11:41 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:41:10 +0000	0,0003000000	0
Sun, 14 Feb 2016 10:06:51 +0000	0,0003000000	0
Sat, 13 Feb 2016 06:05:16 +0000	0,0003000000	0
Fri, 12 Feb 2016 13:19:03 +0000	0,0003000000	0
Mon, 08 Feb 2016 23:23:41 +0000	0,0003000000	0
Mon, 08 Feb 2016 20:17:22 +0000	0,0003000000	0
Mon, 08 Feb 2016 16:36:30 +0000	0,0003000000	0
Mon, 08 Feb 2016 12:27:55 +0000	0,0003000000	0
Sun, 07 Feb 2016 17:32:26 +0000	0,0003000000	0
Sun, 07 Feb 2016 09:32:12 +0000	0,0003000000	0
Sun, 07 Feb 2016 02:56:01 +0000	0,0003000000	0
Sat, 06 Feb 2016 19:15:35 +0000	0,0003000000	0
Thu, 04 Feb 2016 13:06:16 +0000	0,0003000000	0
Sat, 30 Jan 2016 13:15:55 +0000	0,0003000000	0
Sat, 30 Jan 2016 06:27:23 +0000	0,0003000000	0
Thu, 28 Jan 2016 06:09:49 +0000	0,0003000000	0
Mon, 25 Jan 2016 12:44:18 +0000	0,0003000000	0
Sun, 24 Jan 2016 15:07:09 +0000	0,0003000000	0
Wed, 20 Jan 2016 13:28:07 +0000	0,0003000000	0
Sun, 17 Jan 2016 15:47:13 +0000	0,0003000000	0
Sun, 17 Jan 2016 04:45:04 +0000	0,0003000000	0
Fri, 15 Jan 2016 08:07:58 +0000	0,0003000000	0
Fri, 15 Jan 2016 02:21:16 +0000	0,0003000000	0
Thu, 14 Jan 2016 06:41:02 +0000	0,0003000000	0
Mon, 11 Jan 2016 21:31:20 +0000	0,0003000000	0
Fri, 08 Jan 2016 23:57:19 +0000	0,0003000000	0
Thu, 07 Jan 2016 00:00:46 +0000	0,0003000000	0
Wed, 06 Jan 2016 06:24:52 +0000	0,0003000000	0
Sun, 03 Jan 2016 01:40:27 +0000	0,0003000000	0
Wed, 30 Dec 2015 11:46:17 +0000	0,0003000000	0
Mon, 28 Dec 2015 06:15:49 +0000	0,0003000000	0
Thu, 24 Dec 2015 15:46:29 +0000	0,0003000000	0
Mon, 21 Dec 2015 12:32:51 +0000	0,0003000000	0
Sun, 20 Dec 2015 10:29:57 +0000	0,0003000000	0
Sat, 19 Dec 2015 23:09:33 +0000	0,0003000000	0
Fri, 18 Dec 2015 06:13:55 +0000	0,0003000000	0
Thu, 17 Dec 2015 18:19:26 +0000	0,0003000000	0
Mon, 14 Dec 2015 10:04:10 +0000	0,0003000000	0
Fri, 11 Dec 2015 16:05:58 +0000	0,0003000000	0
Tue, 08 Dec 2015 04:48:51 +0000	0,0003000000	0
Sun, 06 Dec 2015 11:43:58 +0000	0,0003000000	0
Wed, 02 Dec 2015 15:12:18 +0000	0,0003000000	0
Sun, 29 Nov 2015 22:18:06 +0000	0,0003000000	0
Sat, 28 Nov 2015 11:25:15 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:09:27 +0000	0,0003000000	0
Wed, 25 Nov 2015 09:30:46 +0000	0,0003000000	0
Fri, 20 Nov 2015 20:50:29 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:47:34 +0000	0,0003000000	0
Tue, 17 Nov 2015 17:17:29 +0000	0,0003000000	0
Sun, 15 Nov 2015 21:17:15 +0000	0,0003000000	0
Sat, 14 Nov 2015 02:46:59 +0000	0,0003000000	0
Fri, 13 Nov 2015 06:30:23 +0000	0,0003000000	0
Thu, 12 Nov 2015 02:01:26 +0000	0,0003000000	0
Mon, 09 Nov 2015 17:36:11 +0000	0,0003000000	0
Sun, 08 Nov 2015 03:02:24 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:52:22 +0000	0,0003000000	0
Wed, 04 Nov 2015 21:24:46 +0000	0,0003000000	0
Thu, 29 Oct 2015 15:30:15 +0000	0,0003000000	0
Wed, 28 Oct 2015 03:16:59 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:29:05 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:51:29 +0000	0,0003000000	0
Fri, 23 Oct 2015 07:34:22 +0000	0,0003000000	0
Wed, 21 Oct 2015 01:17:36 +0000	0,0003000000	0
Sun, 18 Oct 2015 05:23:38 +0000	0,0003000000	0
Sat, 17 Oct 2015 11:33:58 +0000	0,0003000000	0
Fri, 16 Oct 2015 22:42:08 +0000	0,0003000000	0
Thu, 15 Oct 2015 08:20:28 +0000	0,0003000000	0
Wed, 14 Oct 2015 18:57:44 +0000	0,0003000000	0
Tue, 13 Oct 2015 13:11:55 +0000	0,0003000000	0
Sat, 10 Oct 2015 09:26:36 +0000	0,0003000000	+0,0001
Fri, 02 Oct 2015 01:54:07 +0000	0,0002000000	0
Wed, 30 Sep 2015 05:03:56 +0000	0,0002000000	0
Mon, 28 Sep 2015 02:21:06 +0000	0,0002000000	0
Sat, 26 Sep 2015 03:27:31 +0000	0,0002000000	0
Fri, 25 Sep 2015 17:34:11 +0000	0,0002000000	-0,0001
Mon, 21 Sep 2015 00:01:37 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:52:26 +0000	0,0003000000	0
Sat, 19 Sep 2015 02:44:41 +0000	0,0003000000	0
Fri, 18 Sep 2015 21:09:49 +0000	0,0003000000	0
Tue, 15 Sep 2015 23:45:48 +0000	0,0003000000	0
Mon, 14 Sep 2015 12:00:33 +0000	0,0003000000	0
Mon, 14 Sep 2015 08:49:27 +0000	0,0003000000	0
Sun, 13 Sep 2015 08:19:51 +0000	0,0003000000	0
Sat, 12 Sep 2015 20:07:42 +0000	0,0003000000	0
Sat, 12 Sep 2015 12:17:37 +0000	0,0003000000	0
Fri, 11 Sep 2015 22:08:17 +0000	0,0003000000	0
Thu, 10 Sep 2015 00:33:03 +0000	0,0003000000	0
Tue, 08 Sep 2015 17:01:30 +0000	0,0003000000	0
Tue, 08 Sep 2015 07:02:36 +0000	0,0003000000	0
Sat, 05 Sep 2015 07:14:37 +0000	0,0003000000	0
Thu, 03 Sep 2015 14:21:56 +0000	0,0003000000	0
Fri, 28 Aug 2015 05:50:50 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:03:23 +0000	0,0003000000	0
Tue, 18 Aug 2015 01:31:17 +0000	0,0003000000	0
Sat, 15 Aug 2015 14:19:53 +0000	0,0003000000	0
Wed, 12 Aug 2015 14:31:35 +0000	0,0003000000	0
Wed, 12 Aug 2015 00:02:32 +0000	0,0003000000	0
Mon, 10 Aug 2015 22:37:06 +0000	0,0003000000	0
Fri, 07 Aug 2015 03:43:20 +0000	0,0003000000	0
Mon, 03 Aug 2015 16:54:46 +0000	0,0003000000	0
Tue, 28 Jul 2015 17:53:14 +0000	0,0003000000	0
Sun, 26 Jul 2015 05:39:42 +0000	0,0003000000	0
Sat, 25 Jul 2015 23:44:15 +0000	0,0003000000	0
Wed, 22 Jul 2015 14:48:40 +0000	0,0003000000	0
Sun, 19 Jul 2015 09:13:02 +0000	0,0003000000	0
Sat, 18 Jul 2015 20:09:01 +0000	0,0003000000	0
Sat, 18 Jul 2015 02:18:26 +0000	0,0003000000	0
Tue, 07 Jul 2015 07:22:25 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:16:18 +0000	0,0003000000	0
Wed, 01 Jul 2015 12:22:05 +0000	0,0003000000	0
Sat, 20 Jun 2015 06:25:20 +0000	0,0003000000	0
Sat, 20 Jun 2015 02:28:23 +0000	0,0003000000	0
Wed, 17 Jun 2015 18:09:22 +0000	0,0003000000	0
Tue, 16 Jun 2015 00:50:30 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:19:17 +0000	0,0003000000	0
Sat, 13 Jun 2015 14:39:40 +0000	0,0003000000	0
Sat, 13 Jun 2015 02:27:47 +0000	0,0003000000	0
Fri, 12 Jun 2015 06:00:45 +0000	0,0003000000	0
Sat, 06 Jun 2015 05:01:37 +0000	0,0003000000	0
Wed, 03 Jun 2015 05:21:20 +0000	0,0003000000	0
Sat, 16 May 2015 08:22:48 +0000	0,0003000000	0
Fri, 15 May 2015 04:16:08 +0000	0,0003000000	0
Tue, 12 May 2015 21:53:37 +0000	0,0003000000	0
Mon, 11 May 2015 03:31:34 +0000	0,0003000000	0
Fri, 08 May 2015 10:53:57 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:23:19 +0000	0,0003000000	0
Thu, 09 Apr 2015 21:56:13 +0000	0,0003000000	0
Sat, 28 Mar 2015 21:48:46 +0000	0,0003000000	0
Sat, 28 Mar 2015 10:55:35 +0000	0,0003000000	0
Wed, 25 Mar 2015 13:44:11 +0000	0,0003000000	0
Mon, 23 Mar 2015 22:12:19 +0000	0,0003000000	0
Sat, 21 Mar 2015 07:55:53 +0000	0,0003000000	0
Fri, 20 Mar 2015 12:48:03 +0000	0,0003000000	0
Wed, 18 Mar 2015 09:57:18 +0000	0,0003000000	0
Mon, 16 Mar 2015 20:51:48 +0000	0,0003000000	0
Wed, 11 Mar 2015 13:04:35 +0000	0,0003000000	0
Thu, 05 Mar 2015 08:32:19 +0000	0,0003000000	0
Wed, 25 Feb 2015 23:27:06 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:14:49 +0000	0,0003000000	0
Thu, 12 Feb 2015 00:14:38 +0000	0,0003000000	0
Tue, 20 Jan 2015 16:24:55 +0000	0,0003000000	0
Thu, 08 Jan 2015 07:50:14 +0000	0,0003000000	0
Wed, 07 Jan 2015 19:48:04 +0000	0,0003000000	0
Sat, 03 Jan 2015 13:41:57 +0000	0,0003000000	0
Thu, 01 Jan 2015 01:37:51 +0000	0,0003000000	0
Sun, 21 Dec 2014 12:27:35 +0000	0,0003000000	0
Fri, 19 Dec 2014 05:37:46 +0000	0,0003000000	0
Sun, 14 Dec 2014 22:37:30 +0000	0,0003000000	0
Sun, 07 Dec 2014 23:12:50 +0000	0,0003000000	0
Fri, 05 Dec 2014 14:49:04 +0000	0,0003000000	0
Mon, 24 Nov 2014 19:24:28 +0000	0,0003000000	0
Sun, 26 Oct 2014 11:57:01 +0000	0,0003000000	0
Sat, 04 Oct 2014 07:25:41 +0000	0,0003000000	0
Mon, 15 Sep 2014 23:46:56 +0000	0,0003000000	0
Sat, 13 Sep 2014 18:31:33 +0000	0,0003000000	0
Thu, 11 Sep 2014 21:05:54 +0000	0,0003000000	0
Thu, 11 Sep 2014 00:01:39 +0000	0,0003000000	0
Wed, 10 Sep 2014 00:16:33 +0000	0,0003000000	0
Sat, 06 Sep 2014 10:53:26 +0000	0,0003000000	0
Tue, 26 Aug 2014 21:28:21 +0000	0,0003000000	0
Sat, 16 Aug 2014 02:46:09 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:41:01 +0000	0,0003000000	0
Sat, 09 Aug 2014 09:26:47 +0000	0,0003000000	0
Tue, 05 Aug 2014 20:59:38 +0000	0,0003000000	0
Sat, 24 May 2014 05:57:03 +0000	0,0003000000	0
Wed, 23 Apr 2014 13:24:19 +0000	0,0003000000	0
Fri, 18 Apr 2014 06:38:11 +0000	0,0003000000	0
Wed, 02 Apr 2014 05:23:56 +0000	0,0003000000	0
Mon, 17 Mar 2014 23:40:13 +0000	0,0003000000	0
Fri, 21 Feb 2014 10:32:26 +0000	0,0003000000	0
Mon, 13 Jan 2014 10:25:25 +0000	0,0003000000	0
Mon, 30 Dec 2013 12:15:20 +0000	0,0003000000	0
Tue, 24 Dec 2013 07:48:22 +0000	0,0003000000	0
Mon, 09 Dec 2013 22:58:32 +0000	0,0003000000	2,0320325
Fri, 01 Nov 2013 08:48:23 +0000	0,0003203203	3,6400046
Thu, 31 Oct 2013 15:47:36 +0000	0,0003239603	7,0768
Thu, 31 Oct 2013 00:22:10 +0000	0,0003240311	+7,2723716
Wed, 02 Oct 2013 11:57:09 +0000	0,0003167587	0
Fri, 27 Sep 2013 01:23:02 +0000	0,0003167587	1,46082595
Tue, 03 Sep 2013 09:32:08 +0000	0,0003313670	3,6511556
Sun, 01 Sep 2013 18:20:52 +0000	0,0003350181	0
Sat, 31 Aug 2013 20:53:27 +0000	0,0003350181	1,82165115
Wed, 07 Aug 2013 05:22:00 +0000	0,0003532346	+2,8297
Mon, 05 Aug 2013 10:37:49 +0000	0,0003532063	0
Mon, 05 Aug 2013 07:08:54 +0000	0,0003532063	7,2826056
Tue, 23 Jul 2013 17:38:16 +0000	0,0003604890	7,291986
Sun, 07 Jul 2013 20:07:24 +0000	0,0003677809	0
Wed, 03 Jul 2013 09:18:01 +0000	0,0003677809	1,0714
Mon, 01 Jul 2013 14:55:37 +0000	0,0003677916	3,621214
Thu, 06 Jun 2013 12:17:17 +0000	0,0003714129	+1,0819
Sun, 02 Jun 2013 19:16:36 +0000	0,0003714020	+4,0566
Mon, 27 May 2013 04:11:31 +0000	0,0003713615	3,6612796
Mon, 13 May 2013 14:09:16 +0000	0,0003750228	+5,188
Mon, 06 May 2013 04:06:55 +0000	0,0003749709	1,0921
Mon, 06 May 2013 00:12:17 +0000	0,0003749818	4,0959
Thu, 25 Apr 2013 16:29:38 +0000	0,0003750228	+5,188
Mon, 15 Apr 2013 19:55:51 +0000	0,0003749709	0
Thu, 04 Apr 2013 23:45:27 +0000	0,0003749709	2,1843
Tue, 26 Mar 2013 11:21:20 +0000	0,0003749927	+5,1872
Tue, 26 Mar 2013 07:42:41 +0000	0,0003749408	5,1872
Sat, 09 Mar 2013 21:29:03 +0000	0,0003749927	+4,2318
Fri, 08 Mar 2013 15:31:48 +0000	0,0003749504	4,2318
Mon, 04 Mar 2013 23:57:16 +0000	0,0003749927	+1,0922
Wed, 27 Feb 2013 16:54:50 +0000	0,0003749818	2,0478
Sun, 17 Feb 2013 15:20:16 +0000	0,0003750023	3,6201226
Thu, 14 Feb 2013 06:12:10 +0000	0,0003786224	1,1028
Wed, 13 Feb 2013 13:11:33 +0000	0,0003786334	2,0678
Mon, 11 Feb 2013 23:32:54 +0000	0,0003786541	+3,6832276
Mon, 28 Jan 2013 18:57:34 +0000	0,0003749709	3,6404946
Fri, 25 Jan 2013 22:23:52 +0000	0,0003786114	+3,0321
Thu, 24 Jan 2013 13:05:28 +0000	0,0003785810	9,647
Mon, 14 Jan 2013 00:44:42 +0000	0,0003785907	0
Sat, 12 Jan 2013 04:43:14 +0000	0,0003785907	7,3058
Sat, 22 Dec 2012 21:56:17 +0000	0,0003786638	+4,1357
Thu, 06 Dec 2012 19:47:57 +0000	0,0003786224	4,1357
Mon, 26 Nov 2012 12:48:35 +0000	0,0003786638	1,103
Sun, 25 Nov 2012 13:22:53 +0000	0,0003786748	0
Sat, 24 Nov 2012 15:26:33 +0000	0,0003786748	+1,103
Wed, 21 Nov 2012 12:39:16 +0000	0,0003786638	+2,068
Sat, 03 Nov 2012 02:32:04 +0000	0,0003786431	3,6616786
Fri, 21 Sep 2012 14:54:34 +0000	0,0003823048	5,2902
Tue, 31 Jul 2012 07:07:10 +0000	0,0003823577	3,5670186
Sat, 21 Jul 2012 23:02:38 +0000	0,0003859247	3,6620756
Sat, 30 Jun 2012 19:16:13 +0000	0,0003895867	3,26288
Sat, 16 Jun 2012 05:48:38 +0000	0,0003896194	+3,7045386
Tue, 12 Jun 2012 09:58:18 +0000	0,0003859148	+3,2313
Mon, 11 Jun 2012 14:14:39 +0000	0,0003858825	3,6730196
Fri, 08 Jun 2012 02:18:21 +0000	0,0003895555	9,928
Thu, 07 Jun 2012 20:10:21 +0000	0,0003895655	+4,2546
Fri, 01 Jun 2012 15:57:30 +0000	0,0003895229	+3,6080886
Mon, 28 May 2012 12:00:26 +0000	0,0003859148	1,09322315
Fri, 27 Apr 2012 17:54:24 +0000	0,0003968471	1,15598
Tue, 24 Apr 2012 20:53:51 +0000	0,0003968586	1,0115
Thu, 29 Mar 2012 09:54:00 +0000	0,0003968687	7,2937686
Tue, 07 Feb 2012 04:35:02 +0000	0,0004041625	7,2822076
Wed, 25 Jan 2012 12:54:13 +0000	0,0004114447	+1,09349775
Thu, 19 Jan 2012 08:55:06 +0000	0,0004005097	0
Mon, 26 Dec 2011 16:46:04 +0000	0,0004005097	3,6969226
Sun, 11 Dec 2011 19:28:58 +0000	0,0004042067	+1,1775
Tue, 06 Dec 2011 02:51:52 +0000	0,0004041949	1,1775
Sat, 03 Dec 2011 21:51:44 +0000	0,0004042067	3,6296216
Tue, 08 Nov 2011 00:25:05 +0000	0,0004078363	7,2601186
Sat, 29 Oct 2011 12:12:07 +0000	0,0004150964	+3,6067366
Fri, 14 Oct 2011 14:31:45 +0000	0,0004114897	3,6415026
Sun, 02 Oct 2011 11:41:40 +0000	0,0004151312	0
Sat, 01 Oct 2011 03:51:06 +0000	0,0004151312	+1,09245055
Thu, 22 Sep 2011 08:57:24 +0000	0,0004042067	2,18365985
Fri, 09 Sep 2011 08:17:45 +0000	0,0004260433	2,3272
Thu, 08 Sep 2011 06:40:43 +0000	0,0004260665	+2,3272
Sat, 03 Sep 2011 07:14:32 +0000	0,0004260433	+1,086
Fri, 26 Aug 2011 19:48:46 +0000	0,0004260324	0
Thu, 25 Aug 2011 22:39:12 +0000	0,0004260324	+3,5677
Wed, 17 Aug 2011 15:22:58 +0000	0,0004259967	3,5677
Sat, 13 Aug 2011 06:54:46 +0000	0,0004260324	+2,3268
Sat, 13 Aug 2011 01:03:05 +0000	0,0004260091	3,6880416
Sun, 10 Jul 2011 16:23:48 +0000	0,0004296972	0

Обратите внимание, что информация об обменного курса IDR в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:09:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Риалы Катара

Примечание: График курса обмена валют Индонезийская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Риалы Катара в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).