Обменный курс на сегодня для IDR/RON является IDR за RON, это означает, что с 100 Индонезийских рупий можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или RON.

IDR в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 23:49:44 +0000	0,0003000000	0
Sun, 13 May 2018 08:11:18 +0000	0,0003000000	0
Wed, 28 Mar 2018 02:51:59 +0000	0,0003000000	0
Tue, 31 Oct 2017 01:05:58 +0000	0,0003000000	0
Sun, 29 Oct 2017 06:51:59 +0000	0,0003000000	0
Sat, 28 Oct 2017 14:31:44 +0000	0,0003000000	0
Sat, 28 Oct 2017 09:25:04 +0000	0,0003000000	0
Tue, 24 Oct 2017 05:13:41 +0000	0,0003000000	0
Sun, 22 Oct 2017 02:27:46 +0000	0,0003000000	0
Wed, 18 Oct 2017 09:37:25 +0000	0,0003000000	0
Wed, 11 Oct 2017 17:03:13 +0000	0,0003000000	0
Tue, 10 Oct 2017 21:20:20 +0000	0,0003000000	0
Mon, 09 Oct 2017 09:23:29 +0000	0,0003000000	0
Sat, 07 Oct 2017 10:38:02 +0000	0,0003000000	0
Tue, 26 Sep 2017 08:35:51 +0000	0,0003000000	0
Sat, 23 Sep 2017 22:23:57 +0000	0,0003000000	0
Sat, 23 Sep 2017 06:54:00 +0000	0,0003000000	0
Fri, 22 Sep 2017 22:29:59 +0000	0,0003000000	0
Thu, 21 Sep 2017 13:48:51 +0000	0,0003000000	0
Mon, 18 Sep 2017 01:06:54 +0000	0,0003000000	0
Fri, 15 Sep 2017 08:41:23 +0000	0,0003000000	0
Fri, 08 Sep 2017 20:11:15 +0000	0,0003000000	0
Fri, 08 Sep 2017 15:24:27 +0000	0,0003000000	0
Fri, 08 Sep 2017 04:29:47 +0000	0,0003000000	0
Thu, 07 Sep 2017 06:43:06 +0000	0,0003000000	0
Tue, 05 Sep 2017 16:22:31 +0000	0,0003000000	0
Thu, 31 Aug 2017 18:55:46 +0000	0,0003000000	0
Wed, 30 Aug 2017 05:09:46 +0000	0,0003000000	0
Thu, 24 Aug 2017 19:28:42 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:46:45 +0000	0,0003000000	0
Mon, 21 Aug 2017 04:06:54 +0000	0,0003000000	0
Sun, 20 Aug 2017 06:33:01 +0000	0,0003000000	0
Tue, 15 Aug 2017 00:40:28 +0000	0,0003000000	0
Mon, 14 Aug 2017 02:40:42 +0000	0,0003000000	0
Sun, 13 Aug 2017 15:23:17 +0000	0,0003000000	0
Sat, 12 Aug 2017 22:54:12 +0000	0,0003000000	0
Sat, 12 Aug 2017 19:35:23 +0000	0,0003000000	0
Sat, 12 Aug 2017 11:53:43 +0000	0,0003000000	0
Fri, 11 Aug 2017 14:11:53 +0000	0,0003000000	0
Fri, 11 Aug 2017 09:23:48 +0000	0,0003000000	0
Thu, 10 Aug 2017 19:59:22 +0000	0,0003000000	0
Thu, 10 Aug 2017 12:28:27 +0000	0,0003000000	0
Sat, 05 Aug 2017 22:16:42 +0000	0,0003000000	0
Fri, 04 Aug 2017 04:26:55 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:26:06 +0000	0,0003000000	0
Fri, 28 Jul 2017 14:54:03 +0000	0,0003000000	0
Wed, 26 Jul 2017 23:53:43 +0000	0,0003000000	0
Wed, 26 Jul 2017 05:54:13 +0000	0,0003000000	0
Tue, 25 Jul 2017 03:31:50 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:29:52 +0000	0,0003000000	0
Fri, 21 Jul 2017 08:49:58 +0000	0,0003000000	0
Thu, 20 Jul 2017 08:13:49 +0000	0,0003000000	0
Wed, 12 Jul 2017 09:00:25 +0000	0,0003000000	0
Tue, 11 Jul 2017 00:35:26 +0000	0,0003000000	0
Sat, 08 Jul 2017 14:52:01 +0000	0,0003000000	0
Sat, 01 Jul 2017 06:14:59 +0000	0,0003000000	0
Thu, 29 Jun 2017 13:01:39 +0000	0,0003000000	0
Wed, 28 Jun 2017 12:49:58 +0000	0,0003000000	0
Mon, 26 Jun 2017 15:40:00 +0000	0,0003000000	0
Wed, 21 Jun 2017 13:56:37 +0000	0,0003000000	0
Fri, 16 Jun 2017 07:22:19 +0000	0,0003000000	0
Thu, 15 Jun 2017 20:22:26 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:45:23 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:28:22 +0000	0,0003000000	0
Thu, 08 Jun 2017 05:23:58 +0000	0,0003000000	0
Wed, 31 May 2017 10:53:23 +0000	0,0003000000	0
Mon, 29 May 2017 01:39:04 +0000	0,0003000000	0
Thu, 25 May 2017 02:51:21 +0000	0,0003000000	0
Mon, 15 May 2017 12:23:54 +0000	0,0003000000	0
Thu, 11 May 2017 15:27:04 +0000	0,0003000000	0
Wed, 10 May 2017 22:16:14 +0000	0,0003000000	0
Sun, 07 May 2017 03:03:52 +0000	0,0003000000	0
Sun, 30 Apr 2017 09:51:17 +0000	0,0003000000	0
Fri, 28 Apr 2017 00:03:45 +0000	0,0003000000	0
Thu, 27 Apr 2017 12:27:01 +0000	0,0003000000	0
Mon, 24 Apr 2017 13:54:45 +0000	0,0003000000	0
Thu, 20 Apr 2017 22:17:10 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:10:38 +0000	0,0003000000	0
Mon, 10 Apr 2017 22:45:43 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:50:05 +0000	0,0003000000	0
Sat, 01 Apr 2017 15:22:02 +0000	0,0003000000	0
Fri, 31 Mar 2017 23:48:23 +0000	0,0003000000	0
Thu, 30 Mar 2017 08:23:24 +0000	0,0003000000	0
Mon, 27 Mar 2017 13:45:28 +0000	0,0003000000	0
Wed, 22 Mar 2017 12:24:14 +0000	0,0003000000	0
Sun, 19 Mar 2017 17:09:31 +0000	0,0003000000	0
Fri, 17 Mar 2017 16:13:40 +0000	0,0003000000	0
Wed, 15 Mar 2017 17:10:11 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:59:20 +0000	0,0003000000	0
Sat, 11 Mar 2017 00:39:19 +0000	0,0003000000	0
Thu, 09 Mar 2017 16:45:59 +0000	0,0003000000	0
Tue, 07 Mar 2017 23:55:10 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:27:04 +0000	0,0003000000	0
Mon, 06 Mar 2017 14:54:47 +0000	0,0003000000	0
Mon, 06 Mar 2017 04:43:20 +0000	0,0003000000	0
Fri, 03 Mar 2017 05:40:12 +0000	0,0003000000	0
Thu, 02 Mar 2017 02:30:20 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:42:33 +0000	0,0003000000	0
Mon, 27 Feb 2017 06:03:14 +0000	0,0003000000	0
Fri, 24 Feb 2017 13:31:43 +0000	0,0003000000	0
Mon, 20 Feb 2017 14:57:43 +0000	0,0003000000	0
Mon, 20 Feb 2017 00:44:05 +0000	0,0003000000	0
Fri, 17 Feb 2017 06:49:11 +0000	0,0003000000	0
Thu, 16 Feb 2017 01:04:44 +0000	0,0003000000	0
Tue, 14 Feb 2017 05:59:17 +0000	0,0003000000	0
Mon, 13 Feb 2017 16:29:25 +0000	0,0003000000	0
Wed, 08 Feb 2017 18:25:54 +0000	0,0003000000	0
Tue, 07 Feb 2017 21:08:27 +0000	0,0003000000	0
Sat, 04 Feb 2017 09:19:41 +0000	0,0003000000	0
Fri, 03 Feb 2017 16:56:59 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:37:55 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:57:35 +0000	0,0003000000	0
Thu, 26 Jan 2017 06:31:37 +0000	0,0003000000	0
Sat, 21 Jan 2017 15:00:09 +0000	0,0003000000	0
Sat, 21 Jan 2017 05:55:22 +0000	0,0003000000	0
Fri, 20 Jan 2017 02:28:27 +0000	0,0003000000	0
Thu, 19 Jan 2017 16:52:58 +0000	0,0003000000	0
Fri, 06 Jan 2017 03:50:43 +0000	0,0003000000	0
Tue, 03 Jan 2017 04:08:57 +0000	0,0003000000	0
Mon, 02 Jan 2017 17:11:36 +0000	0,0003000000	0
Sun, 01 Jan 2017 23:58:35 +0000	0,0003000000	0
Sun, 01 Jan 2017 18:43:29 +0000	0,0003000000	0
Fri, 30 Dec 2016 16:44:17 +0000	0,0003000000	0
Thu, 29 Dec 2016 20:55:21 +0000	0,0003000000	0
Wed, 28 Dec 2016 04:23:38 +0000	0,0003000000	0
Mon, 26 Dec 2016 20:17:10 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:09:17 +0000	0,0003000000	0
Fri, 23 Dec 2016 15:24:26 +0000	0,0003000000	0
Wed, 21 Dec 2016 19:39:29 +0000	0,0003000000	0
Tue, 20 Dec 2016 11:14:18 +0000	0,0003000000	0
Tue, 20 Dec 2016 02:41:28 +0000	0,0003000000	0
Mon, 19 Dec 2016 04:49:37 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:02:02 +0000	0,0003000000	0
Sat, 17 Dec 2016 06:38:22 +0000	0,0003000000	0
Fri, 09 Dec 2016 00:51:11 +0000	0,0003000000	0
Thu, 08 Dec 2016 05:03:06 +0000	0,0003000000	0
Wed, 07 Dec 2016 22:50:03 +0000	0,0003000000	0
Tue, 06 Dec 2016 18:38:23 +0000	0,0003000000	0
Sat, 03 Dec 2016 01:10:08 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:15:13 +0000	0,0003000000	0
Mon, 21 Nov 2016 02:01:43 +0000	0,0003000000	0
Sun, 20 Nov 2016 20:34:02 +0000	0,0003000000	0
Sun, 20 Nov 2016 05:24:32 +0000	0,0003000000	0
Sat, 19 Nov 2016 10:17:02 +0000	0,0003000000	0
Thu, 17 Nov 2016 06:53:31 +0000	0,0003000000	0
Mon, 14 Nov 2016 05:38:03 +0000	0,0003000000	0
Sat, 12 Nov 2016 19:47:56 +0000	0,0003000000	0
Sat, 12 Nov 2016 13:27:24 +0000	0,0003000000	0
Mon, 07 Nov 2016 21:26:03 +0000	0,0003000000	0
Thu, 27 Oct 2016 01:56:13 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:49 +0000	0,0003000000	0
Wed, 19 Oct 2016 21:06:58 +0000	0,0003000000	0
Tue, 18 Oct 2016 21:57:27 +0000	0,0003000000	0
Sat, 15 Oct 2016 11:49:04 +0000	0,0003000000	0
Thu, 13 Oct 2016 00:00:41 +0000	0,0003000000	0
Wed, 12 Oct 2016 10:55:02 +0000	0,0003000000	0
Sat, 08 Oct 2016 01:10:59 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:07:34 +0000	0,0003000000	0
Tue, 27 Sep 2016 19:08:32 +0000	0,0003000000	0
Mon, 19 Sep 2016 13:49:20 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:40:55 +0000	0,0003000000	0
Sun, 18 Sep 2016 16:24:50 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:59:06 +0000	0,0003000000	0
Fri, 09 Sep 2016 14:21:55 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:58:05 +0000	0,0003000000	0
Sun, 21 Aug 2016 20:03:13 +0000	0,0003000000	0
Thu, 18 Aug 2016 08:35:39 +0000	0,0003000000	0
Thu, 18 Aug 2016 03:56:01 +0000	0,0003000000	0
Mon, 15 Aug 2016 08:44:36 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:11:18 +0000	0,0003000000	0
Sat, 13 Aug 2016 11:36:47 +0000	0,0003000000	0
Sun, 07 Aug 2016 17:33:03 +0000	0,0003000000	0
Tue, 02 Aug 2016 05:20:27 +0000	0,0003000000	0
Sat, 23 Jul 2016 09:34:08 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:53:21 +0000	0,0003000000	0
Mon, 18 Jul 2016 03:48:25 +0000	0,0003000000	0
Sun, 17 Jul 2016 22:30:11 +0000	0,0003000000	0
Sat, 16 Jul 2016 02:47:57 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:09:05 +0000	0,0003000000	0
Tue, 12 Jul 2016 19:35:30 +0000	0,0003000000	0
Sat, 09 Jul 2016 04:08:41 +0000	0,0003000000	0
Fri, 08 Jul 2016 15:28:59 +0000	0,0003000000	0
Sat, 02 Jul 2016 11:20:51 +0000	0,0003000000	0
Fri, 24 Jun 2016 10:59:44 +0000	0,0003000000	0
Sun, 19 Jun 2016 03:25:19 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:56:35 +0000	0,0003000000	0
Wed, 15 Jun 2016 03:07:47 +0000	0,0003000000	0
Tue, 14 Jun 2016 01:10:42 +0000	0,0003000000	0
Tue, 07 Jun 2016 07:21:45 +0000	0,0003000000	0
Wed, 01 Jun 2016 22:45:25 +0000	0,0003000000	0
Tue, 31 May 2016 22:01:58 +0000	0,0003000000	0
Fri, 20 May 2016 22:59:02 +0000	0,0003000000	0
Mon, 16 May 2016 03:01:37 +0000	0,0003000000	0
Thu, 12 May 2016 13:33:51 +0000	0,0003000000	0
Mon, 09 May 2016 17:53:19 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:57 +0000	0,0003000000	0
Sun, 17 Apr 2016 10:23:06 +0000	0,0003000000	0
Sat, 16 Apr 2016 07:35:06 +0000	0,0003000000	0
Sun, 10 Apr 2016 17:01:27 +0000	0,0003000000	0
Sat, 09 Apr 2016 13:46:55 +0000	0,0003000000	0
Fri, 01 Apr 2016 04:09:55 +0000	0,0003000000	0
Thu, 31 Mar 2016 22:06:38 +0000	0,0003000000	0
Tue, 29 Mar 2016 13:51:26 +0000	0,0003000000	0
Sat, 26 Mar 2016 15:47:00 +0000	0,0003000000	0
Sat, 26 Mar 2016 01:23:47 +0000	0,0003000000	0
Tue, 22 Mar 2016 16:38:32 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:03:31 +0000	0,0003000000	0
Wed, 09 Mar 2016 19:27:21 +0000	0,0003000000	0
Tue, 08 Mar 2016 14:39:06 +0000	0,0003000000	0
Mon, 29 Feb 2016 09:22:00 +0000	0,0003000000	0
Thu, 25 Feb 2016 10:20:31 +0000	0,0003000000	0
Tue, 23 Feb 2016 17:44:28 +0000	0,0003000000	0
Sun, 21 Feb 2016 17:31:58 +0000	0,0003000000	0
Sat, 20 Feb 2016 18:11:18 +0000	0,0003000000	0
Wed, 17 Feb 2016 19:02:07 +0000	0,0003000000	0
Wed, 17 Feb 2016 05:06:51 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:41:13 +0000	0,0003000000	0
Sat, 13 Feb 2016 03:33:50 +0000	0,0003000000	0
Thu, 11 Feb 2016 22:55:23 +0000	0,0003000000	0
Sat, 06 Feb 2016 11:42:43 +0000	0,0003000000	0
Thu, 04 Feb 2016 15:54:07 +0000	0,0003000000	0
Wed, 03 Feb 2016 14:36:51 +0000	0,0003000000	0
Wed, 03 Feb 2016 01:10:02 +0000	0,0003000000	0
Mon, 18 Jan 2016 11:16:08 +0000	0,0003000000	0
Sun, 17 Jan 2016 09:31:30 +0000	0,0003000000	0
Thu, 14 Jan 2016 05:49:28 +0000	0,0003000000	0
Sun, 10 Jan 2016 13:44:03 +0000	0,0003000000	0
Fri, 08 Jan 2016 18:01:56 +0000	0,0003000000	0
Tue, 05 Jan 2016 17:27:53 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:46:07 +0000	0,0003000000	0
Sun, 03 Jan 2016 06:48:26 +0000	0,0003000000	0
Thu, 31 Dec 2015 20:45:57 +0000	0,0003000000	0
Wed, 30 Dec 2015 19:36:40 +0000	0,0003000000	0
Tue, 29 Dec 2015 21:19:24 +0000	0,0003000000	0
Sun, 20 Dec 2015 13:28:45 +0000	0,0003000000	0
Fri, 18 Dec 2015 01:11:02 +0000	0,0003000000	0
Sun, 13 Dec 2015 16:37:55 +0000	0,0003000000	0
Sun, 13 Dec 2015 08:05:21 +0000	0,0003000000	0
Sun, 13 Dec 2015 04:58:40 +0000	0,0003000000	0
Fri, 11 Dec 2015 03:26:22 +0000	0,0003000000	0
Sun, 06 Dec 2015 13:19:53 +0000	0,0003000000	0
Thu, 26 Nov 2015 11:06:57 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:09:28 +0000	0,0003000000	0
Wed, 25 Nov 2015 00:42:43 +0000	0,0003000000	0
Sun, 22 Nov 2015 10:39:39 +0000	0,0003000000	0
Sat, 21 Nov 2015 14:06:55 +0000	0,0003000000	0
Fri, 20 Nov 2015 18:51:47 +0000	0,0003000000	0
Mon, 16 Nov 2015 10:59:32 +0000	0,0003000000	0
Fri, 13 Nov 2015 07:41:58 +0000	0,0003000000	0
Wed, 11 Nov 2015 17:50:08 +0000	0,0003000000	0
Wed, 11 Nov 2015 14:07:19 +0000	0,0003000000	0
Tue, 10 Nov 2015 23:01:14 +0000	0,0003000000	0
Sun, 08 Nov 2015 10:24:48 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:52:28 +0000	0,0003000000	0
Sat, 07 Nov 2015 03:36:00 +0000	0,0003000000	0
Fri, 06 Nov 2015 17:29:42 +0000	0,0003000000	0
Thu, 05 Nov 2015 23:22:18 +0000	0,0003000000	0
Fri, 30 Oct 2015 20:40:16 +0000	0,0003000000	0
Thu, 29 Oct 2015 23:26:23 +0000	0,0003000000	0
Thu, 29 Oct 2015 01:12:16 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:29:07 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:54:33 +0000	0,0003000000	0
Thu, 22 Oct 2015 18:31:39 +0000	0,0003000000	0
Wed, 21 Oct 2015 23:00:07 +0000	0,0003000000	0
Mon, 19 Oct 2015 19:09:24 +0000	0,0003000000	0
Mon, 19 Oct 2015 01:51:43 +0000	0,0003000000	0
Sat, 17 Oct 2015 10:03:41 +0000	0,0003000000	0
Tue, 13 Oct 2015 17:18:03 +0000	0,0003000000	0
Thu, 08 Oct 2015 22:36:59 +0000	0,0003000000	0
Tue, 06 Oct 2015 08:33:09 +0000	0,0003000000	0
Sun, 04 Oct 2015 10:16:23 +0000	0,0003000000	0
Sat, 03 Oct 2015 09:29:40 +0000	0,0003000000	0
Sat, 03 Oct 2015 02:07:41 +0000	0,0003000000	0
Sun, 27 Sep 2015 20:46:00 +0000	0,0003000000	0
Sat, 26 Sep 2015 02:44:35 +0000	0,0003000000	0
Fri, 25 Sep 2015 03:31:36 +0000	0,0003000000	0
Wed, 23 Sep 2015 14:39:34 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:52:28 +0000	0,0003000000	0
Sat, 19 Sep 2015 00:30:50 +0000	0,0003000000	0
Fri, 18 Sep 2015 21:18:49 +0000	0,0003000000	0
Wed, 16 Sep 2015 16:06:37 +0000	0,0003000000	0
Wed, 16 Sep 2015 05:23:10 +0000	0,0003000000	0
Tue, 15 Sep 2015 20:37:40 +0000	0,0003000000	0
Tue, 15 Sep 2015 05:32:29 +0000	0,0003000000	0
Sat, 12 Sep 2015 22:38:58 +0000	0,0003000000	0
Fri, 11 Sep 2015 21:07:38 +0000	0,0003000000	0
Fri, 11 Sep 2015 07:13:15 +0000	0,0003000000	0
Thu, 10 Sep 2015 06:37:41 +0000	0,0003000000	0
Tue, 08 Sep 2015 09:03:27 +0000	0,0003000000	0
Sun, 06 Sep 2015 00:55:00 +0000	0,0003000000	0
Fri, 04 Sep 2015 15:19:42 +0000	0,0003000000	0
Sun, 30 Aug 2015 09:56:35 +0000	0,0003000000	0
Sat, 29 Aug 2015 14:10:18 +0000	0,0003000000	0
Fri, 28 Aug 2015 10:20:05 +0000	0,0003000000	0
Tue, 25 Aug 2015 01:57:54 +0000	0,0003000000	0
Sun, 23 Aug 2015 12:36:25 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:24:36 +0000	0,0003000000	0
Mon, 17 Aug 2015 07:00:45 +0000	0,0003000000	0
Wed, 12 Aug 2015 23:38:34 +0000	0,0003000000	0
Wed, 12 Aug 2015 05:02:01 +0000	0,0003000000	0
Tue, 11 Aug 2015 17:09:54 +0000	0,0003000000	0
Mon, 10 Aug 2015 06:48:11 +0000	0,0003000000	0
Tue, 04 Aug 2015 04:06:32 +0000	0,0003000000	0
Thu, 30 Jul 2015 20:35:20 +0000	0,0003000000	0
Tue, 28 Jul 2015 06:58:45 +0000	0,0003000000	0
Fri, 24 Jul 2015 03:47:21 +0000	0,0003000000	0
Thu, 23 Jul 2015 02:06:27 +0000	0,0003000000	0
Tue, 21 Jul 2015 21:24:51 +0000	0,0003000000	0
Mon, 20 Jul 2015 12:56:55 +0000	0,0003000000	0
Sat, 18 Jul 2015 01:28:02 +0000	0,0003000000	0
Thu, 16 Jul 2015 23:40:13 +0000	0,0003000000	0
Wed, 15 Jul 2015 18:35:06 +0000	0,0003000000	0
Wed, 15 Jul 2015 13:29:29 +0000	0,0003000000	0
Sun, 12 Jul 2015 18:54:45 +0000	0,0003000000	0
Sat, 04 Jul 2015 22:52:08 +0000	0,0003000000	0
Thu, 02 Jul 2015 18:15:14 +0000	0,0003000000	0
Tue, 30 Jun 2015 15:23:48 +0000	0,0003000000	0
Mon, 22 Jun 2015 15:24:29 +0000	0,0003000000	0
Sun, 21 Jun 2015 01:13:45 +0000	0,0003000000	0
Sat, 20 Jun 2015 02:29:28 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:19:16 +0000	0,0003000000	0
Sat, 13 Jun 2015 02:29:45 +0000	0,0003000000	0
Fri, 12 Jun 2015 13:03:28 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:59:37 +0000	0,0003000000	0
Mon, 08 Jun 2015 05:21:32 +0000	0,0003000000	0
Mon, 08 Jun 2015 00:34:46 +0000	0,0003000000	0
Sun, 07 Jun 2015 14:32:42 +0000	0,0003000000	0
Sun, 07 Jun 2015 06:16:00 +0000	0,0003000000	0
Wed, 03 Jun 2015 05:27:39 +0000	0,0003000000	0
Sun, 17 May 2015 09:42:48 +0000	0,0003000000	0
Sat, 16 May 2015 10:46:11 +0000	0,0003000000	0
Thu, 14 May 2015 04:26:57 +0000	0,0003000000	0
Sun, 10 May 2015 08:35:37 +0000	0,0003000000	0
Sat, 09 May 2015 21:11:59 +0000	0,0003000000	0
Fri, 08 May 2015 10:54:09 +0000	0,0003000000	0
Mon, 27 Apr 2015 07:31:26 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:24:06 +0000	0,0003000000	0
Thu, 16 Apr 2015 20:38:16 +0000	0,0003000000	0
Tue, 31 Mar 2015 05:06:19 +0000	0,0003000000	0
Sat, 28 Mar 2015 20:39:39 +0000	0,0003000000	0
Wed, 25 Mar 2015 14:39:41 +0000	0,0003000000	0
Thu, 19 Mar 2015 11:42:34 +0000	0,0003000000	0
Mon, 16 Mar 2015 19:26:53 +0000	0,0003000000	0
Sun, 15 Mar 2015 09:47:00 +0000	0,0003000000	0
Fri, 27 Feb 2015 10:42:48 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:35:50 +0000	0,0003000000	0
Mon, 16 Feb 2015 18:49:28 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:18:34 +0000	0,0003000000	0
Tue, 03 Feb 2015 06:25:26 +0000	0,0003000000	0
Mon, 19 Jan 2015 22:17:56 +0000	0,0003000000	0
Mon, 05 Jan 2015 21:20:33 +0000	0,0003000000	0
Fri, 02 Jan 2015 04:53:38 +0000	0,0003000000	0
Fri, 02 Jan 2015 01:35:52 +0000	0,0003000000	0
Sun, 28 Dec 2014 04:55:09 +0000	0,0003000000	0
Wed, 24 Dec 2014 20:09:19 +0000	0,0003000000	0
Sat, 20 Dec 2014 17:34:41 +0000	0,0003000000	0
Fri, 19 Dec 2014 04:17:51 +0000	0,0003000000	0
Thu, 18 Dec 2014 19:47:43 +0000	0,0003000000	0
Tue, 16 Dec 2014 12:22:46 +0000	0,0003000000	0
Mon, 15 Dec 2014 23:49:13 +0000	0,0003000000	0
Thu, 11 Dec 2014 12:27:53 +0000	0,0003000000	0
Wed, 10 Dec 2014 10:31:58 +0000	0,0003000000	0
Mon, 08 Dec 2014 16:21:59 +0000	0,0003000000	0
Mon, 08 Dec 2014 02:17:18 +0000	0,0003000000	0
Sun, 05 Oct 2014 09:29:56 +0000	0,0003000000	0
Tue, 16 Sep 2014 03:29:57 +0000	0,0003000000	0
Sun, 14 Sep 2014 02:24:47 +0000	0,0003000000	0
Thu, 11 Sep 2014 03:40:47 +0000	0,0003000000	0
Tue, 02 Sep 2014 05:55:23 +0000	0,0003000000	0
Fri, 29 Aug 2014 06:32:47 +0000	0,0003000000	0
Wed, 20 Aug 2014 09:04:59 +0000	0,0003000000	0
Sat, 16 Aug 2014 02:19:43 +0000	0,0003000000	0
Thu, 14 Aug 2014 02:06:20 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:41:28 +0000	0,0003000000	0
Sat, 09 Aug 2014 09:26:49 +0000	0,0003000000	0
Tue, 05 Aug 2014 20:59:40 +0000	0,0003000000	0
Sun, 20 Jul 2014 03:54:19 +0000	0,0003000000	0
Tue, 15 Jul 2014 04:20:45 +0000	0,0003000000	0
Mon, 09 Jun 2014 05:11:34 +0000	0,0003000000	0
Sun, 25 May 2014 00:01:46 +0000	0,0003000000	0
Thu, 24 Apr 2014 12:49:42 +0000	0,0003000000	0
Thu, 03 Apr 2014 21:44:18 +0000	0,0003000000	0
Thu, 03 Apr 2014 15:24:02 +0000	0,0003000000	0
Tue, 18 Mar 2014 20:07:10 +0000	0,0003000000	0
Mon, 03 Mar 2014 19:21:06 +0000	0,0003000000	0
Sun, 02 Mar 2014 11:55:00 +0000	0,0003000000	0
Sat, 22 Feb 2014 13:01:08 +0000	0,0003000000	0
Tue, 07 Jan 2014 04:26:33 +0000	0,0003000000	0
Mon, 09 Dec 2013 03:28:59 +0000	0,0003000000	+1,58301965
Mon, 04 Nov 2013 02:25:06 +0000	0,0002841698	+1,1706566
Sat, 02 Nov 2013 12:21:19 +0000	0,0002829991	7,6290616
Wed, 30 Oct 2013 03:39:48 +0000	0,0002906282	+5,2613676
Sun, 20 Oct 2013 09:45:24 +0000	0,0002853668	3,2287146
Fri, 11 Oct 2013 19:52:17 +0000	0,0002885956	+4,4972256
Sat, 05 Oct 2013 21:46:53 +0000	0,0002840983	2,6972076
Fri, 27 Sep 2013 07:59:52 +0000	0,0002867955	1,3574026
Tue, 24 Sep 2013 20:42:59 +0000	0,0002881529	1,66332075
Tue, 03 Sep 2013 00:47:44 +0000	0,0003047861	1,53739335
Sun, 18 Aug 2013 14:48:55 +0000	0,0003201601	3,2282296
Fri, 16 Aug 2013 05:14:38 +0000	0,0003233883	1,00236065
Mon, 22 Jul 2013 14:28:02 +0000	0,0003334119	1,70780775
Sun, 07 Jul 2013 18:26:20 +0000	0,0003504900	+3,7362596
Sun, 30 Jun 2013 00:50:56 +0000	0,0003467537	0
Sat, 29 Jun 2013 21:40:03 +0000	0,0003467537	+1,8484286
Thu, 27 Jun 2013 04:21:16 +0000	0,0003449053	3,95056
Wed, 05 Jun 2013 17:28:00 +0000	0,0003453004	+9,48906
Sun, 02 Jun 2013 19:16:46 +0000	0,0003443515	2,573716
Thu, 16 May 2013 05:42:55 +0000	0,0003469252	+8,6934936
Thu, 09 May 2013 06:07:53 +0000	0,0003382317	6,1174916
Sat, 20 Apr 2013 17:45:43 +0000	0,0003443492	1,2779826
Thu, 18 Apr 2013 22:05:53 +0000	0,0003456271	3,738576
Sun, 07 Apr 2013 03:57:33 +0000	0,0003493657	+4,3879886
Sun, 10 Mar 2013 17:59:03 +0000	0,0003449777	0
Sat, 09 Mar 2013 15:35:45 +0000	0,0003449777	+7,1622
Tue, 26 Feb 2013 23:34:17 +0000	0,0003449061	+7,6015296
Sat, 16 Feb 2013 19:37:14 +0000	0,0003373046	4,2624946
Fri, 15 Feb 2013 07:38:01 +0000	0,0003415671	+5,1999016
Thu, 14 Feb 2013 10:05:51 +0000	0,0003363672	+7,21246
Thu, 14 Feb 2013 06:12:15 +0000	0,0003356459	4,8921936
Wed, 13 Feb 2013 13:11:30 +0000	0,0003405381	1,153526
Tue, 12 Feb 2013 01:53:47 +0000	0,0003416916	+1,13813375
Mon, 04 Feb 2013 09:19:18 +0000	0,0003303103	1,20573715
Sat, 12 Jan 2013 04:43:14 +0000	0,0003423677	8,6848126
Sun, 23 Dec 2012 10:23:13 +0000	0,0003510525	6,64845
Thu, 20 Dec 2012 13:26:14 +0000	0,0003517173	8,2476466
Thu, 06 Dec 2012 00:58:25 +0000	0,0003599650	8,9536346
Thu, 22 Nov 2012 01:54:39 +0000	0,0003689186	5,51771
Wed, 21 Nov 2012 05:22:47 +0000	0,0003694704	+2,2050226
Sat, 03 Nov 2012 07:25:27 +0000	0,0003672654	+3,0470076
Tue, 23 Oct 2012 02:50:17 +0000	0,0003642183	+8,8434
Thu, 18 Oct 2012 17:24:44 +0000	0,0003633340	7,853257
Thu, 20 Sep 2012 10:49:59 +0000	0,0003641193	4,67582
Mon, 17 Sep 2012 12:31:31 +0000	0,0003645869	+1,9282096
Wed, 12 Sep 2012 12:48:25 +0000	0,0003626587	1,9992965
Sat, 18 Aug 2012 05:35:28 +0000	0,0003826517	2,83292
Thu, 16 Aug 2012 09:16:06 +0000	0,0003829350	9,0638286
Fri, 10 Aug 2012 15:53:44 +0000	0,0003919988	3,6993036
Fri, 20 Jul 2012 19:23:33 +0000	0,0003956981	+1,81158865
Mon, 18 Jun 2012 17:30:18 +0000	0,0003775822	1,5613576
Fri, 15 Jun 2012 20:29:01 +0000	0,0003791436	+4,477047
Tue, 12 Jun 2012 06:38:47 +0000	0,0003786959	5,6758736
Mon, 28 May 2012 05:59:41 +0000	0,0003843717	+7,2254016
Wed, 16 May 2012 09:50:11 +0000	0,0003771463	+1,52557335
Fri, 27 Apr 2012 12:30:21 +0000	0,0003618906	+6,487
Mon, 23 Apr 2012 04:58:12 +0000	0,0003618257	+7,7065736
Tue, 28 Feb 2012 05:47:16 +0000	0,0003541192	1,36350945
Tue, 07 Feb 2012 04:46:07 +0000	0,0003677542	3,8166026
Fri, 27 Jan 2012 06:30:26 +0000	0,0003715708	+8,1963556
Mon, 19 Dec 2011 17:25:48 +0000	0,0003633745	4,8347826
Sun, 18 Dec 2011 21:04:00 +0000	0,0003682093	+8,3034356
Mon, 21 Nov 2011 21:22:01 +0000	0,0003599058	0
Mon, 21 Nov 2011 14:19:46 +0000	0,0003599058	+1,22282665
Sun, 30 Oct 2011 19:18:38 +0000	0,0003476776	6,972426
Fri, 21 Oct 2011 16:40:19 +0000	0,0003546500	1,23633685
Thu, 06 Oct 2011 23:33:44 +0000	0,0003670134	+1,3786815
Mon, 19 Sep 2011 23:40:17 +0000	0,0003532266	1,06767495
Tue, 13 Sep 2011 17:49:47 +0000	0,0003639033	3,1612796
Sat, 10 Sep 2011 06:03:05 +0000	0,0003670646	+1,90129275
Fri, 02 Sep 2011 21:13:07 +0000	0,0003480517	+1,9889316
Mon, 22 Aug 2011 21:07:26 +0000	0,0003460627	1,4503316
Sat, 20 Aug 2011 01:25:33 +0000	0,0003475131	4,0135336
Sat, 13 Aug 2011 09:47:30 +0000	0,0003515266	0
Sat, 13 Aug 2011 01:50:50 +0000	0,0003515266	+2,8958496
Sun, 10 Jul 2011 15:24:12 +0000	0,0003486307	0

Обратите внимание, что информация об обменного курса IDR в RON обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 23:49:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Румынский лей

Примечание: График курса обмена валют Индонезийская рупия/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Румынский лей в течение 2503 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.