Обменный курс на сегодня для IDR/RSD является IDR за RSD, это означает, что с 100 Индонезийских рупий можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или RSD.

IDR в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:23:31 +0000	0,0067000000	-0,0008
Wed, 01 Nov 2017 03:09:17 +0000	0,0075000000	0
Mon, 30 Oct 2017 20:10:20 +0000	0,0075000000	0
Sun, 29 Oct 2017 20:35:10 +0000	0,0075000000	0
Sat, 28 Oct 2017 23:55:50 +0000	0,0075000000	+10
Fri, 27 Oct 2017 00:39:41 +0000	0,0074000000	0
Wed, 25 Oct 2017 05:33:25 +0000	0,0074000000	10
Tue, 24 Oct 2017 22:39:31 +0000	0,0075000000	0
Mon, 09 Oct 2017 13:40:32 +0000	0,0075000000	0
Sat, 07 Oct 2017 18:31:06 +0000	0,0075000000	0
Wed, 27 Sep 2017 22:41:11 +0000	0,0075000000	0
Sun, 24 Sep 2017 10:19:54 +0000	0,0075000000	+10
Thu, 21 Sep 2017 00:19:32 +0000	0,0074000000	0
Wed, 20 Sep 2017 10:57:29 +0000	0,0074000000	10
Mon, 18 Sep 2017 08:49:10 +0000	0,0075000000	0
Sun, 17 Sep 2017 08:05:35 +0000	0,0075000000	0
Wed, 13 Sep 2017 20:48:53 +0000	0,0075000000	0
Fri, 08 Sep 2017 12:08:40 +0000	0,0075000000	0
Wed, 06 Sep 2017 01:16:29 +0000	0,0075000000	0
Sun, 03 Sep 2017 07:58:24 +0000	0,0075000000	0
Sat, 02 Sep 2017 10:18:48 +0000	0,0075000000	+10
Tue, 29 Aug 2017 11:59:43 +0000	0,0074000000	0
Tue, 29 Aug 2017 08:51:51 +0000	0,0074000000	-0,0002
Thu, 24 Aug 2017 01:43:07 +0000	0,0076000000	0
Sun, 20 Aug 2017 06:38:09 +0000	0,0076000000	0
Wed, 16 Aug 2017 19:58:31 +0000	0,0076000000	0
Tue, 15 Aug 2017 07:25:10 +0000	0,0076000000	0
Mon, 14 Aug 2017 22:19:49 +0000	0,0076000000	0
Sat, 12 Aug 2017 15:14:34 +0000	0,0076000000	0
Sat, 12 Aug 2017 06:23:29 +0000	0,0076000000	0
Fri, 11 Aug 2017 02:32:07 +0000	0,0076000000	-0,0001
Thu, 10 Aug 2017 14:24:15 +0000	0,0077000000	+0,0001
Tue, 08 Aug 2017 13:12:48 +0000	0,0076000000	0
Sun, 06 Aug 2017 08:10:34 +0000	0,0076000000	0
Thu, 03 Aug 2017 17:46:36 +0000	0,0076000000	0
Tue, 01 Aug 2017 16:58:38 +0000	0,0076000000	0
Mon, 31 Jul 2017 21:26:47 +0000	0,0076000000	-0,0001
Sun, 30 Jul 2017 23:04:14 +0000	0,0077000000	0
Sun, 30 Jul 2017 17:38:12 +0000	0,0077000000	0
Sat, 29 Jul 2017 06:20:36 +0000	0,0077000000	0
Thu, 27 Jul 2017 17:23:24 +0000	0,0077000000	10
Tue, 25 Jul 2017 17:59:31 +0000	0,0078000000	0
Tue, 25 Jul 2017 00:38:25 +0000	0,0078000000	+10
Sun, 23 Jul 2017 18:57:42 +0000	0,0077000000	0
Fri, 21 Jul 2017 18:29:11 +0000	0,0077000000	10
Fri, 21 Jul 2017 13:22:27 +0000	0,0078000000	-0,0001
Wed, 19 Jul 2017 16:25:53 +0000	0,0079000000	+0,0001
Tue, 18 Jul 2017 17:24:54 +0000	0,0078000000	0
Tue, 18 Jul 2017 12:43:57 +0000	0,0078000000	-0,0001
Mon, 17 Jul 2017 12:15:47 +0000	0,0079000000	0
Fri, 30 Jun 2017 13:26:54 +0000	0,0079000000	0
Fri, 30 Jun 2017 07:06:40 +0000	0,0079000000	10
Thu, 29 Jun 2017 08:59:57 +0000	0,0080000000	0
Thu, 29 Jun 2017 00:10:23 +0000	0,0080000000	-0,0002
Mon, 26 Jun 2017 13:03:59 +0000	0,0082000000	0
Sun, 25 Jun 2017 02:42:32 +0000	0,0082000000	0
Thu, 22 Jun 2017 17:51:06 +0000	0,0082000000	0
Tue, 20 Jun 2017 11:49:57 +0000	0,0082000000	0
Mon, 19 Jun 2017 03:20:16 +0000	0,0082000000	0
Thu, 15 Jun 2017 04:45:27 +0000	0,0082000000	0
Sun, 11 Jun 2017 04:13:04 +0000	0,0082000000	0
Sat, 10 Jun 2017 23:41:29 +0000	0,0082000000	0
Sat, 10 Jun 2017 14:28:26 +0000	0,0082000000	0
Tue, 06 Jun 2017 15:33:25 +0000	0,0082000000	0
Mon, 05 Jun 2017 23:31:43 +0000	0,0082000000	0
Fri, 02 Jun 2017 09:17:28 +0000	0,0082000000	0
Tue, 30 May 2017 16:50:44 +0000	0,0082000000	0
Sat, 27 May 2017 14:16:35 +0000	0,0082000000	0
Fri, 26 May 2017 06:57:47 +0000	0,0082000000	0
Wed, 24 May 2017 15:27:27 +0000	0,0082000000	10
Tue, 23 May 2017 19:55:36 +0000	0,0083000000	+10
Tue, 23 May 2017 10:49:01 +0000	0,0082000000	10
Wed, 17 May 2017 21:31:10 +0000	0,0083000000	10
Tue, 16 May 2017 19:13:06 +0000	0,0084000000	-0,0001
Thu, 04 May 2017 11:49:57 +0000	0,0085000000	0
Sun, 30 Apr 2017 02:06:35 +0000	0,0085000000	0
Sat, 29 Apr 2017 04:50:33 +0000	0,0085000000	0
Tue, 25 Apr 2017 20:47:13 +0000	0,0085000000	-0,0003
Mon, 24 Apr 2017 01:19:25 +0000	0,0088000000	+0,0001
Sun, 23 Apr 2017 15:56:40 +0000	0,0087000000	0
Fri, 21 Apr 2017 05:09:42 +0000	0,0087000000	+10
Thu, 20 Apr 2017 14:27:01 +0000	0,0086000000	10
Wed, 19 Apr 2017 09:10:54 +0000	0,0087000000	0
Tue, 18 Apr 2017 19:35:52 +0000	0,0087000000	-0,0001
Sun, 09 Apr 2017 05:20:52 +0000	0,0088000000	0
Sat, 08 Apr 2017 19:23:17 +0000	0,0088000000	0
Fri, 07 Apr 2017 11:48:43 +0000	0,0088000000	+0,0001
Fri, 07 Apr 2017 01:18:15 +0000	0,0087000000	0
Wed, 05 Apr 2017 20:42:17 +0000	0,0087000000	0
Wed, 05 Apr 2017 10:50:06 +0000	0,0087000000	+10
Thu, 23 Mar 2017 01:32:47 +0000	0,0086000000	10
Mon, 20 Mar 2017 23:09:45 +0000	0,0087000000	+10
Mon, 20 Mar 2017 07:40:41 +0000	0,0086000000	10
Fri, 17 Mar 2017 00:21:10 +0000	0,0087000000	0
Thu, 16 Mar 2017 13:37:01 +0000	0,0087000000	0
Thu, 16 Mar 2017 01:18:20 +0000	0,0087000000	0
Wed, 15 Mar 2017 21:15:19 +0000	0,0087000000	0
Wed, 15 Mar 2017 03:57:13 +0000	0,0087000000	-0,0001
Wed, 08 Mar 2017 21:21:23 +0000	0,0088000000	0
Tue, 07 Mar 2017 16:27:10 +0000	0,0088000000	0
Tue, 07 Mar 2017 00:04:06 +0000	0,0088000000	0
Sat, 04 Mar 2017 00:47:53 +0000	0,0088000000	0
Fri, 03 Mar 2017 07:51:09 +0000	0,0088000000	0
Thu, 02 Mar 2017 06:41:00 +0000	0,0088000000	0
Thu, 02 Mar 2017 00:25:23 +0000	0,0088000000	0
Tue, 28 Feb 2017 13:42:35 +0000	0,0088000000	0
Tue, 28 Feb 2017 03:09:45 +0000	0,0088000000	0
Tue, 21 Feb 2017 20:24:25 +0000	0,0088000000	0
Tue, 21 Feb 2017 17:17:21 +0000	0,0088000000	+0,0001
Thu, 16 Feb 2017 14:49:41 +0000	0,0087000000	-0,0001
Thu, 16 Feb 2017 04:37:11 +0000	0,0088000000	0
Tue, 14 Feb 2017 17:09:39 +0000	0,0088000000	+0,0001
Thu, 09 Feb 2017 19:02:41 +0000	0,0087000000	+10
Mon, 06 Feb 2017 07:24:55 +0000	0,0086000000	0
Fri, 03 Feb 2017 23:29:54 +0000	0,0086000000	0
Thu, 02 Feb 2017 19:02:40 +0000	0,0086000000	10
Sun, 29 Jan 2017 15:06:07 +0000	0,0087000000	0
Sun, 29 Jan 2017 02:57:38 +0000	0,0087000000	0
Sat, 28 Jan 2017 14:06:03 +0000	0,0087000000	0
Fri, 27 Jan 2017 15:32:11 +0000	0,0087000000	0
Thu, 26 Jan 2017 10:56:09 +0000	0,0087000000	+10
Sun, 22 Jan 2017 22:49:00 +0000	0,0086000000	0
Sat, 21 Jan 2017 22:09:47 +0000	0,0086000000	10
Wed, 18 Jan 2017 14:02:16 +0000	0,0087000000	0
Sun, 15 Jan 2017 08:42:52 +0000	0,0087000000	-0,0001
Wed, 11 Jan 2017 04:04:12 +0000	0,0088000000	0
Sun, 08 Jan 2017 10:19:51 +0000	0,0088000000	0
Fri, 06 Jan 2017 15:35:38 +0000	0,0088000000	0
Thu, 05 Jan 2017 02:12:22 +0000	0,0088000000	0
Wed, 04 Jan 2017 10:50:55 +0000	0,0088000000	+0,0001
Tue, 03 Jan 2017 23:12:50 +0000	0,0087000000	0
Sat, 31 Dec 2016 18:23:13 +0000	0,0087000000	0
Sat, 31 Dec 2016 05:35:24 +0000	0,0087000000	0
Fri, 30 Dec 2016 12:04:58 +0000	0,0087000000	-0,0001
Thu, 29 Dec 2016 13:01:57 +0000	0,0088000000	0
Wed, 28 Dec 2016 16:43:54 +0000	0,0088000000	0
Wed, 28 Dec 2016 01:32:37 +0000	0,0088000000	0
Tue, 27 Dec 2016 10:27:13 +0000	0,0088000000	0
Mon, 26 Dec 2016 15:00:46 +0000	0,0088000000	0
Sun, 25 Dec 2016 05:09:20 +0000	0,0088000000	0
Fri, 23 Dec 2016 18:32:15 +0000	0,0088000000	0
Thu, 22 Dec 2016 12:44:34 +0000	0,0088000000	0
Wed, 21 Dec 2016 14:28:56 +0000	0,0088000000	0
Wed, 21 Dec 2016 08:23:39 +0000	0,0088000000	10
Tue, 20 Dec 2016 06:47:40 +0000	0,0089000000	+10
Mon, 19 Dec 2016 16:55:17 +0000	0,0088000000	0
Mon, 19 Dec 2016 01:02:05 +0000	0,0088000000	0
Sun, 18 Dec 2016 11:58:39 +0000	0,0088000000	0
Sun, 18 Dec 2016 03:16:40 +0000	0,0088000000	0
Fri, 16 Dec 2016 23:06:03 +0000	0,0088000000	+0,0001
Wed, 14 Dec 2016 13:55:46 +0000	0,0087000000	-0,0001
Sun, 11 Dec 2016 21:32:23 +0000	0,0088000000	+0,0002
Thu, 08 Dec 2016 09:45:55 +0000	0,0086000000	0
Tue, 06 Dec 2016 22:29:28 +0000	0,0086000000	0
Fri, 02 Dec 2016 18:21:47 +0000	0,0086000000	0
Tue, 29 Nov 2016 05:05:41 +0000	0,0086000000	0
Sun, 27 Nov 2016 08:15:18 +0000	0,0086000000	0
Sat, 26 Nov 2016 06:43:12 +0000	0,0086000000	0
Thu, 24 Nov 2016 00:42:06 +0000	0,0086000000	0
Wed, 23 Nov 2016 18:16:56 +0000	0,0086000000	10
Tue, 22 Nov 2016 18:37:27 +0000	0,0087000000	0
Mon, 21 Nov 2016 03:17:06 +0000	0,0087000000	0
Sun, 20 Nov 2016 00:52:23 +0000	0,0087000000	0
Sat, 19 Nov 2016 12:14:10 +0000	0,0087000000	+0,0002
Mon, 14 Nov 2016 23:19:54 +0000	0,0085000000	0
Sun, 13 Nov 2016 12:34:00 +0000	0,0085000000	0
Wed, 09 Nov 2016 13:44:24 +0000	0,0085000000	0
Fri, 04 Nov 2016 05:56:03 +0000	0,0085000000	10
Sun, 30 Oct 2016 19:26:53 +0000	0,0086000000	0
Sun, 30 Oct 2016 10:48:46 +0000	0,0086000000	0
Fri, 28 Oct 2016 22:11:01 +0000	0,0086000000	10
Tue, 25 Oct 2016 22:36:51 +0000	0,0087000000	0
Sun, 23 Oct 2016 22:58:47 +0000	0,0087000000	0
Sat, 22 Oct 2016 03:59:36 +0000	0,0087000000	+10
Thu, 20 Oct 2016 03:21:17 +0000	0,0086000000	0
Mon, 17 Oct 2016 17:09:41 +0000	0,0086000000	0
Mon, 17 Oct 2016 06:03:04 +0000	0,0086000000	0
Thu, 13 Oct 2016 00:00:53 +0000	0,0086000000	0
Wed, 12 Oct 2016 13:10:06 +0000	0,0086000000	+10
Sun, 09 Oct 2016 10:46:38 +0000	0,0085000000	0
Fri, 07 Oct 2016 03:22:01 +0000	0,0085000000	+0,0001
Tue, 04 Oct 2016 19:15:57 +0000	0,0084000000	-0,0001
Fri, 30 Sep 2016 06:21:43 +0000	0,0085000000	0
Wed, 28 Sep 2016 10:29:12 +0000	0,0085000000	0
Tue, 27 Sep 2016 15:52:15 +0000	0,0085000000	+0,0001
Sun, 25 Sep 2016 08:38:50 +0000	0,0084000000	0
Sun, 18 Sep 2016 23:41:05 +0000	0,0084000000	0
Sat, 17 Sep 2016 09:19:56 +0000	0,0084000000	+10
Wed, 14 Sep 2016 13:44:23 +0000	0,0083000000	0
Wed, 14 Sep 2016 01:59:08 +0000	0,0083000000	0
Tue, 13 Sep 2016 13:46:45 +0000	0,0083000000	0
Tue, 13 Sep 2016 04:29:21 +0000	0,0083000000	0
Fri, 09 Sep 2016 13:07:15 +0000	0,0083000000	10
Wed, 07 Sep 2016 18:33:49 +0000	0,0084000000	0
Fri, 02 Sep 2016 18:40:13 +0000	0,0084000000	+10
Fri, 02 Sep 2016 12:29:34 +0000	0,0083000000	+10
Fri, 26 Aug 2016 18:43:08 +0000	0,0082000000	10
Fri, 26 Aug 2016 07:15:11 +0000	0,0083000000	0
Sun, 21 Aug 2016 00:09:11 +0000	0,0083000000	0
Thu, 18 Aug 2016 01:43:36 +0000	0,0083000000	10
Sun, 14 Aug 2016 18:11:28 +0000	0,0084000000	-0,0001
Sun, 07 Aug 2016 15:49:01 +0000	0,0085000000	+0,0001
Tue, 02 Aug 2016 05:15:32 +0000	0,0084000000	0
Fri, 29 Jul 2016 15:04:45 +0000	0,0084000000	-0,0002
Wed, 27 Jul 2016 04:55:11 +0000	0,0086000000	0
Mon, 25 Jul 2016 05:32:14 +0000	0,0086000000	0
Sat, 23 Jul 2016 10:48:12 +0000	0,0086000000	0
Tue, 19 Jul 2016 21:53:46 +0000	0,0086000000	+10
Mon, 18 Jul 2016 05:48:20 +0000	0,0085000000	0
Mon, 18 Jul 2016 00:14:46 +0000	0,0085000000	0
Fri, 15 Jul 2016 18:09:14 +0000	0,0085000000	0
Thu, 14 Jul 2016 15:46:53 +0000	0,0085000000	0
Tue, 12 Jul 2016 18:13:20 +0000	0,0085000000	0
Mon, 11 Jul 2016 14:48:12 +0000	0,0085000000	+0,0001
Sat, 02 Jul 2016 09:05:16 +0000	0,0084000000	+0,0002
Thu, 23 Jun 2016 01:35:26 +0000	0,0082000000	10
Wed, 22 Jun 2016 03:07:32 +0000	0,0083000000	+10
Sat, 18 Jun 2016 21:56:36 +0000	0,0082000000	0
Sat, 18 Jun 2016 12:22:06 +0000	0,0082000000	0
Sat, 18 Jun 2016 01:16:44 +0000	0,0082000000	0
Mon, 13 Jun 2016 05:04:03 +0000	0,0082000000	0
Wed, 08 Jun 2016 20:46:17 +0000	0,0082000000	0
Tue, 07 Jun 2016 14:24:47 +0000	0,0082000000	0
Sat, 28 May 2016 19:14:02 +0000	0,0082000000	+0,0002
Sat, 21 May 2016 12:01:08 +0000	0,0080000000	0
Fri, 20 May 2016 23:59:05 +0000	0,0080000000	0
Thu, 19 May 2016 23:54:05 +0000	0,0080000000	10
Mon, 16 May 2016 03:01:39 +0000	0,0081000000	0
Sat, 14 May 2016 08:02:41 +0000	0,0081000000	0
Fri, 13 May 2016 22:00:01 +0000	0,0081000000	0
Tue, 10 May 2016 20:04:17 +0000	0,0081000000	+10
Mon, 09 May 2016 17:53:21 +0000	0,0080000000	10
Sun, 08 May 2016 11:41:36 +0000	0,0081000000	+10
Wed, 04 May 2016 09:26:08 +0000	0,0080000000	0
Wed, 04 May 2016 01:45:58 +0000	0,0080000000	10
Fri, 29 Apr 2016 20:50:55 +0000	0,0081000000	-0,0002
Thu, 21 Apr 2016 21:29:41 +0000	0,0083000000	0
Mon, 18 Apr 2016 08:35:19 +0000	0,0083000000	0
Sun, 17 Apr 2016 15:01:29 +0000	0,0083000000	0
Sun, 17 Apr 2016 00:28:37 +0000	0,0083000000	+10
Mon, 11 Apr 2016 12:59:56 +0000	0,0082000000	0
Sun, 10 Apr 2016 17:01:36 +0000	0,0082000000	0
Sat, 02 Apr 2016 00:12:36 +0000	0,0082000000	0
Wed, 30 Mar 2016 15:33:43 +0000	0,0082000000	0
Wed, 30 Mar 2016 05:27:26 +0000	0,0082000000	0
Tue, 29 Mar 2016 21:15:45 +0000	0,0082000000	10
Thu, 24 Mar 2016 08:46:21 +0000	0,0083000000	0
Thu, 24 Mar 2016 02:56:00 +0000	0,0083000000	0
Wed, 23 Mar 2016 15:14:54 +0000	0,0083000000	0
Tue, 22 Mar 2016 13:08:20 +0000	0,0083000000	-0,0002
Sun, 13 Mar 2016 10:03:40 +0000	0,0085000000	0
Wed, 09 Mar 2016 10:21:06 +0000	0,0085000000	0
Wed, 09 Mar 2016 04:47:18 +0000	0,0085000000	10
Mon, 07 Mar 2016 21:48:54 +0000	0,0086000000	0
Mon, 07 Mar 2016 12:36:08 +0000	0,0086000000	0
Fri, 04 Mar 2016 16:20:20 +0000	0,0086000000	0
Wed, 02 Mar 2016 03:36:48 +0000	0,0086000000	+0,0002
Thu, 25 Feb 2016 14:40:16 +0000	0,0084000000	+10
Tue, 23 Feb 2016 06:37:45 +0000	0,0083000000	+10
Sun, 21 Feb 2016 05:03:55 +0000	0,0082000000	0
Sat, 20 Feb 2016 17:05:08 +0000	0,0082000000	0
Fri, 19 Feb 2016 12:54:39 +0000	0,0082000000	0
Wed, 17 Feb 2016 23:37:55 +0000	0,0082000000	+0,0001
Wed, 17 Feb 2016 06:11:03 +0000	0,0081000000	-0,0001
Mon, 15 Feb 2016 20:41:15 +0000	0,0082000000	+0,0001
Wed, 10 Feb 2016 10:13:02 +0000	0,0081000000	+10
Wed, 10 Feb 2016 03:34:01 +0000	0,0080000000	10
Wed, 03 Feb 2016 20:08:21 +0000	0,0081000000	-0,0002
Sat, 30 Jan 2016 06:06:26 +0000	0,0083000000	+10
Sun, 24 Jan 2016 20:56:05 +0000	0,0082000000	0
Sun, 24 Jan 2016 04:45:10 +0000	0,0082000000	0
Fri, 22 Jan 2016 23:27:35 +0000	0,0082000000	0
Tue, 19 Jan 2016 07:49:01 +0000	0,0082000000	+0,0001
Sun, 17 Jan 2016 21:26:58 +0000	0,0081000000	0
Thu, 14 Jan 2016 07:20:56 +0000	0,0081000000	-0,0001
Wed, 13 Jan 2016 20:08:59 +0000	0,0082000000	0
Wed, 13 Jan 2016 15:07:00 +0000	0,0082000000	+0,0002
Sat, 09 Jan 2016 04:07:01 +0000	0,0080000000	10
Tue, 05 Jan 2016 00:56:50 +0000	0,0081000000	+10
Mon, 04 Jan 2016 05:09:07 +0000	0,0080000000	10
Sat, 02 Jan 2016 20:09:16 +0000	0,0081000000	0
Wed, 30 Dec 2015 13:46:05 +0000	0,0081000000	-0,0001
Thu, 24 Dec 2015 07:16:36 +0000	0,0082000000	+0,0001
Tue, 22 Dec 2015 10:37:11 +0000	0,0081000000	-0,0001
Tue, 22 Dec 2015 02:35:48 +0000	0,0082000000	+0,0002
Sun, 13 Dec 2015 08:51:52 +0000	0,0080000000	0
Sat, 12 Dec 2015 23:14:44 +0000	0,0080000000	+10
Fri, 11 Dec 2015 10:05:05 +0000	0,0079000000	-0,0002
Thu, 10 Dec 2015 04:30:06 +0000	0,0081000000	0
Mon, 07 Dec 2015 23:12:28 +0000	0,0081000000	-0,0002
Fri, 04 Dec 2015 03:22:20 +0000	0,0083000000	0
Wed, 02 Dec 2015 12:07:13 +0000	0,0083000000	0
Thu, 26 Nov 2015 05:09:31 +0000	0,0083000000	0
Sun, 22 Nov 2015 18:42:18 +0000	0,0083000000	0
Sun, 22 Nov 2015 05:41:44 +0000	0,0083000000	0
Sat, 21 Nov 2015 05:07:16 +0000	0,0083000000	0
Fri, 20 Nov 2015 05:34:15 +0000	0,0083000000	+10
Tue, 17 Nov 2015 23:51:12 +0000	0,0082000000	0
Wed, 11 Nov 2015 11:33:00 +0000	0,0082000000	-0,0002
Tue, 10 Nov 2015 13:21:12 +0000	0,0084000000	+0,0002
Tue, 10 Nov 2015 01:38:11 +0000	0,0082000000	0
Sat, 07 Nov 2015 13:52:30 +0000	0,0082000000	0
Thu, 05 Nov 2015 07:07:28 +0000	0,0082000000	+0,0002
Mon, 02 Nov 2015 21:18:06 +0000	0,0080000000	0
Tue, 27 Oct 2015 23:59:18 +0000	0,0080000000	0
Tue, 27 Oct 2015 09:29:10 +0000	0,0080000000	0
Sat, 24 Oct 2015 20:50:07 +0000	0,0080000000	10
Fri, 23 Oct 2015 14:49:46 +0000	0,0081000000	+0,0004
Wed, 21 Oct 2015 03:44:23 +0000	0,0077000000	10
Tue, 20 Oct 2015 19:01:01 +0000	0,0078000000	0
Tue, 20 Oct 2015 04:17:58 +0000	0,0078000000	0
Fri, 16 Oct 2015 01:12:34 +0000	0,0078000000	0
Sat, 10 Oct 2015 09:25:32 +0000	0,0078000000	0
Wed, 07 Oct 2015 10:02:55 +0000	0,0078000000	+0,0005
Mon, 05 Oct 2015 06:53:48 +0000	0,0073000000	0
Sun, 04 Oct 2015 12:28:41 +0000	0,0073000000	0
Sun, 04 Oct 2015 07:27:26 +0000	0,0073000000	0
Fri, 02 Oct 2015 01:56:17 +0000	0,0073000000	0
Sun, 27 Sep 2015 05:51:39 +0000	0,0073000000	0
Fri, 25 Sep 2015 17:49:28 +0000	0,0073000000	0
Fri, 25 Sep 2015 08:20:44 +0000	0,0073000000	-0,0001
Thu, 24 Sep 2015 04:03:41 +0000	0,0074000000	0
Mon, 21 Sep 2015 20:24:03 +0000	0,0074000000	0
Sun, 20 Sep 2015 07:22:56 +0000	0,0074000000	0
Sat, 19 Sep 2015 16:52:30 +0000	0,0074000000	0
Sat, 19 Sep 2015 10:38:59 +0000	0,0074000000	+0,0001
Thu, 17 Sep 2015 19:30:44 +0000	0,0073000000	-0,0001
Wed, 16 Sep 2015 00:59:48 +0000	0,0074000000	10
Sat, 12 Sep 2015 12:32:40 +0000	0,0075000000	0
Tue, 08 Sep 2015 11:24:21 +0000	0,0075000000	-0,0001
Mon, 07 Sep 2015 15:15:42 +0000	0,0076000000	0
Sun, 06 Sep 2015 15:06:21 +0000	0,0076000000	0
Fri, 04 Sep 2015 03:01:42 +0000	0,0076000000	0
Thu, 03 Sep 2015 00:16:42 +0000	0,0076000000	0
Tue, 01 Sep 2015 03:10:35 +0000	0,0076000000	0
Sun, 30 Aug 2015 14:42:24 +0000	0,0076000000	0
Sat, 29 Aug 2015 10:49:47 +0000	0,0076000000	0
Sun, 23 Aug 2015 02:22:00 +0000	0,0076000000	-0,0002
Thu, 13 Aug 2015 08:57:37 +0000	0,0078000000	-0,0003
Sun, 09 Aug 2015 05:57:29 +0000	0,0081000000	-0,0001
Thu, 06 Aug 2015 13:33:03 +0000	0,0082000000	+0,0001
Mon, 03 Aug 2015 02:28:29 +0000	0,0081000000	-0,0001
Thu, 30 Jul 2015 17:00:21 +0000	0,0082000000	+0,0001
Thu, 30 Jul 2015 00:37:49 +0000	0,0081000000	+10
Mon, 27 Jul 2015 15:47:21 +0000	0,0080000000	10
Mon, 27 Jul 2015 02:41:23 +0000	0,0081000000	-0,0001
Wed, 22 Jul 2015 03:06:01 +0000	0,0082000000	10
Tue, 21 Jul 2015 01:37:29 +0000	0,0083000000	0
Sun, 19 Jul 2015 20:01:45 +0000	0,0083000000	0
Fri, 17 Jul 2015 13:29:12 +0000	0,0083000000	+0,0002
Sat, 11 Jul 2015 15:38:14 +0000	0,0081000000	-0,0001
Fri, 03 Jul 2015 00:17:44 +0000	0,0082000000	+0,0001
Sat, 27 Jun 2015 12:07:29 +0000	0,0081000000	+10
Sun, 21 Jun 2015 13:57:25 +0000	0,0080000000	0
Sat, 13 Jun 2015 19:19:14 +0000	0,0080000000	0
Sat, 13 Jun 2015 14:11:02 +0000	0,0080000000	10
Thu, 11 Jun 2015 19:56:33 +0000	0,0081000000	-0,0001
Wed, 03 Jun 2015 05:23:36 +0000	0,0082000000	+0,0002
Sun, 17 May 2015 01:42:57 +0000	0,0080000000	0
Sat, 16 May 2015 16:49:31 +0000	0,0080000000	-0,0002
Fri, 08 May 2015 10:54:01 +0000	0,0082000000	-0,0002
Sun, 29 Mar 2015 17:16:43 +0000	0,0084000000	-0,0001
Wed, 25 Mar 2015 05:44:18 +0000	0,0085000000	0
Mon, 23 Mar 2015 17:36:44 +0000	0,0085000000	10
Tue, 17 Mar 2015 20:21:44 +0000	0,0086000000	0
Mon, 16 Mar 2015 19:15:03 +0000	0,0086000000	10
Thu, 12 Mar 2015 04:12:37 +0000	0,0087000000	+0,0002
Wed, 11 Mar 2015 21:21:54 +0000	0,0085000000	10
Wed, 11 Mar 2015 13:02:47 +0000	0,0086000000	+0,0014
Sat, 21 Feb 2015 13:18:22 +0000	0,0072000000	0
Thu, 19 Feb 2015 05:51:08 +0000	0,0072000000	0
Sun, 15 Feb 2015 17:17:35 +0000	0,0072000000	0
Wed, 28 Jan 2015 03:02:48 +0000	0,0072000000	0
Wed, 21 Jan 2015 16:49:50 +0000	0,0072000000	0
Tue, 20 Jan 2015 16:25:21 +0000	0,0072000000	0
Sun, 04 Jan 2015 20:56:10 +0000	0,0072000000	0
Sun, 28 Dec 2014 05:44:28 +0000	0,0072000000	0
Sun, 21 Dec 2014 07:09:21 +0000	0,0072000000	0
Wed, 17 Dec 2014 12:26:54 +0000	0,0072000000	0
Mon, 15 Dec 2014 04:17:26 +0000	0,0072000000	0
Mon, 15 Dec 2014 00:50:09 +0000	0,0072000000	0
Tue, 09 Dec 2014 13:04:55 +0000	0,0072000000	0
Tue, 16 Sep 2014 18:46:22 +0000	0,0072000000	0
Sun, 14 Sep 2014 22:48:26 +0000	0,0072000000	0
Thu, 11 Sep 2014 16:14:31 +0000	0,0072000000	0
Wed, 27 Aug 2014 01:33:51 +0000	0,0072000000	0
Tue, 12 Aug 2014 18:41:43 +0000	0,0072000000	0
Sat, 09 Aug 2014 09:26:52 +0000	0,0072000000	0
Mon, 28 Jul 2014 02:00:08 +0000	0,0072000000	0
Thu, 17 Jul 2014 02:21:54 +0000	0,0072000000	0
Tue, 15 Jul 2014 02:35:33 +0000	0,0072000000	0
Mon, 07 Jul 2014 22:07:47 +0000	0,0072000000	-0,0002
Thu, 03 Apr 2014 18:32:41 +0000	0,0074000000	0
Tue, 01 Apr 2014 16:08:35 +0000	0,0074000000	+0,0001
Fri, 28 Mar 2014 22:57:30 +0000	0,0073000000	-0,0001
Tue, 18 Mar 2014 06:49:17 +0000	0,0074000000	+0,0002
Sun, 16 Feb 2014 21:05:56 +0000	0,0072000000	+0,0003
Mon, 27 Jan 2014 03:23:38 +0000	0,0069000000	-0,0001
Mon, 20 Jan 2014 07:39:46 +0000	0,0070000000	-0,0001
Mon, 20 Jan 2014 01:24:03 +0000	0,0071000000	+0,0001
Fri, 17 Jan 2014 04:58:10 +0000	0,0070000000	0
Tue, 14 Jan 2014 02:38:26 +0000	0,0070000000	+0,0001
Sat, 11 Jan 2014 22:29:55 +0000	0,0069000000	0
Wed, 08 Jan 2014 12:17:15 +0000	0,0069000000	0
Wed, 08 Jan 2014 01:58:19 +0000	0,0069000000	-0,0001
Wed, 11 Dec 2013 15:46:03 +0000	0,0070000000	0
Wed, 04 Dec 2013 20:17:05 +0000	0,0070000000	-0,000357196
Wed, 23 Oct 2013 11:46:31 +0000	0,0073571960	+2,6916955
Sun, 20 Oct 2013 02:57:53 +0000	0,0073302791	8,4618155
Sat, 12 Oct 2013 01:22:30 +0000	0,0074148972	+9,5977375
Fri, 04 Oct 2013 22:02:13 +0000	0,0073189198	6,0215035
Fri, 27 Sep 2013 19:23:36 +0000	0,0073791349	6,26412
Tue, 24 Sep 2013 02:27:16 +0000	0,0073853990	6,023945
Sat, 21 Sep 2013 15:22:55 +0000	0,0074456384	-0,0005224891
Sun, 01 Sep 2013 11:09:34 +0000	0,0079681275	0
Sat, 31 Aug 2013 13:03:34 +0000	0,0079681275	-0,0003395121
Mon, 29 Jul 2013 22:36:50 +0000	0,0083076396	-0,0002608215
Tue, 23 Jul 2013 16:46:48 +0000	0,0085684611	0
Tue, 23 Jul 2013 11:01:59 +0000	0,0085684611	-0,000417304
Sat, 06 Jul 2013 21:35:06 +0000	0,0089857651	+0,0001909201
Tue, 02 Jul 2013 05:12:01 +0000	0,0087948450	5,006261
Wed, 26 Jun 2013 07:50:12 +0000	0,0088449076	+3,7024125
Tue, 25 Jun 2013 07:53:04 +0000	0,0088078835	0
Sat, 22 Jun 2013 17:23:36 +0000	0,0088078835	+0,0002033512
Tue, 18 Jun 2013 09:01:54 +0000	0,0086045323	4,494965
Thu, 13 Jun 2013 12:34:38 +0000	0,0086494819	-0,0001977729
Wed, 05 Jun 2013 17:36:45 +0000	0,0088472548	1,999727
Sun, 02 Jun 2013 19:16:56 +0000	0,0088672520	+0,0001171448
Sun, 26 May 2013 10:47:41 +0000	0,0087501072	2,031409
Tue, 21 May 2013 07:23:36 +0000	0,0087704213	+7,1097
Sun, 05 May 2013 17:54:47 +0000	0,0086993243	-0,0001282382
Wed, 24 Apr 2013 09:18:04 +0000	0,0088275626	+3,0910415
Sun, 21 Apr 2013 23:56:35 +0000	0,0087966522	4,50995
Mon, 15 Apr 2013 09:56:13 +0000	0,0088011621	-0,0001858373
Fri, 05 Apr 2013 02:25:47 +0000	0,0089869994	+3,13546
Wed, 27 Mar 2013 16:13:16 +0000	0,0089838639	+6,379811
Tue, 26 Mar 2013 01:29:45 +0000	0,0089200658	+2,9258745
Thu, 14 Mar 2013 21:48:56 +0000	0,0088908071	+6,3244525
Fri, 08 Mar 2013 16:02:47 +0000	0,0088275626	+8,986325
Thu, 28 Feb 2013 06:43:03 +0000	0,0087376994	5,5198035
Wed, 27 Feb 2013 02:45:10 +0000	0,0087928974	+0,0002159967
Sat, 16 Feb 2013 19:32:11 +0000	0,0085769007	-0,000101337
Fri, 15 Feb 2013 07:37:58 +0000	0,0086782377	+9,1711895
Thu, 14 Feb 2013 06:12:15 +0000	0,0085865258	+7,08342
Wed, 13 Feb 2013 13:11:37 +0000	0,0085794423	8,43364
Tue, 12 Feb 2013 01:53:41 +0000	0,0086637787	9,8543285
Sun, 13 Jan 2013 13:05:00 +0000	0,0087623220	1,034774
Sat, 12 Jan 2013 04:43:08 +0000	0,0087726698	-0,0001551352
Sun, 30 Dec 2012 17:09:04 +0000	0,0089278050	8,588892
Thu, 06 Dec 2012 04:44:36 +0000	0,0090136939	+2,1821155
Sat, 24 Nov 2012 23:04:00 +0000	0,0089918727	-0,0001905394
Sun, 11 Nov 2012 04:33:12 +0000	0,0091824122	-0,0001170299
Thu, 20 Sep 2012 05:38:16 +0000	0,0092994420	-0,0005191478
Mon, 27 Aug 2012 20:20:59 +0000	0,0098185899	-0,0004130703
Fri, 03 Aug 2012 16:10:29 +0000	0,0102316602	6,46001
Thu, 02 Aug 2012 19:02:35 +0000	0,0102962603	+0,0005174265
Sat, 30 Jun 2012 14:14:12 +0000	0,0097788339	+0,0001363341
Sat, 23 Jun 2012 08:14:53 +0000	0,0096424998	-0,000200201
Sun, 17 Jun 2012 19:18:22 +0000	0,0098427008	0
Sat, 16 Jun 2012 08:57:58 +0000	0,0098427008	+1,696846
Fri, 15 Jun 2012 12:11:01 +0000	0,0098257323	7,710776
Thu, 14 Jun 2012 13:11:17 +0000	0,0099028401	-0,0002096256
Sun, 03 Jun 2012 05:39:42 +0000	0,0101124657	0
Sun, 03 Jun 2012 01:17:40 +0000	0,0101124657	+0,0004558133
Tue, 22 May 2012 04:05:37 +0000	0,0096566524	1,2103245
Tue, 22 May 2012 00:50:59 +0000	0,0096687556	+0,000376343
Thu, 03 May 2012 15:39:22 +0000	0,0092924126	+4,101218
Tue, 24 Apr 2012 19:40:59 +0000	0,0092514004	+3,442095
Sun, 22 Apr 2012 02:56:22 +0000	0,0092169795	5,56704
Tue, 10 Apr 2012 07:12:38 +0000	0,0092726499	+0,0001713985
Tue, 07 Feb 2012 12:07:04 +0000	0,0091012514	+0,0001204159
Sat, 04 Feb 2012 02:54:55 +0000	0,0089808355	9,582095
Sat, 14 Jan 2012 03:26:23 +0000	0,0090766565	+0,0006198328
Thu, 15 Dec 2011 11:30:51 +0000	0,0084568237	-0,0001431609
Sun, 11 Dec 2011 22:15:20 +0000	0,0085999845	+3,781233
Thu, 08 Dec 2011 18:03:30 +0000	0,0085621722	+1,9767985
Tue, 22 Nov 2011 03:47:44 +0000	0,0085424042	+0,0001685724
Mon, 14 Nov 2011 17:04:11 +0000	0,0083738318	+6,707512
Tue, 08 Nov 2011 00:02:43 +0000	0,0083067567	+0,0001998018
Sun, 30 Oct 2011 03:40:11 +0000	0,0081069549	-0,0005296891
Tue, 04 Oct 2011 11:05:09 +0000	0,0086366441	+0,0003092419
Sun, 11 Sep 2011 07:44:07 +0000	0,0083274021	+5,300327
Fri, 09 Sep 2011 08:26:10 +0000	0,0082743989	9,769415
Tue, 23 Aug 2011 03:05:55 +0000	0,0083720930	+2,329896
Fri, 19 Aug 2011 18:31:21 +0000	0,0083487941	1,551821
Fri, 19 Aug 2011 05:02:30 +0000	0,0083643123	1,0177755
Sat, 13 Aug 2011 08:02:13 +0000	0,0083744900	+5,9938
Thu, 11 Aug 2011 00:47:04 +0000	0,0083738906	7,98179
Sun, 10 Jul 2011 15:15:35 +0000	0,0083818724	0

Обратите внимание, что информация об обменного курса IDR в RSD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:23:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Сербский динар

Примечание: График курса обмена валют Индонезийская рупия/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Сербский динар в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.