Обменный курс на сегодня для IDR/RUB является IDR за RUB, это означает, что с 100 Индонезийских рупий можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или RUB.

IDR в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 21:41:08 +0000	0,0042000000	-0,0001
Sat, 28 Oct 2017 07:59:39 +0000	0,0043000000	+0,0001
Thu, 26 Oct 2017 08:46:16 +0000	0,0042000000	0
Wed, 25 Oct 2017 07:33:25 +0000	0,0042000000	0
Tue, 24 Oct 2017 10:40:12 +0000	0,0042000000	0
Tue, 17 Oct 2017 21:50:48 +0000	0,0042000000	-0,0001
Thu, 12 Oct 2017 10:01:37 +0000	0,0043000000	0
Tue, 10 Oct 2017 01:19:36 +0000	0,0043000000	0
Sun, 08 Oct 2017 16:20:08 +0000	0,0043000000	0
Sat, 07 Oct 2017 19:01:02 +0000	0,0043000000	0
Wed, 04 Oct 2017 20:10:30 +0000	0,0043000000	0
Sun, 24 Sep 2017 06:38:32 +0000	0,0043000000	0
Fri, 22 Sep 2017 23:28:12 +0000	0,0043000000	-0,0001
Wed, 20 Sep 2017 01:14:58 +0000	0,0044000000	0
Mon, 18 Sep 2017 00:08:59 +0000	0,0044000000	0
Sat, 16 Sep 2017 14:40:28 +0000	0,0044000000	+0,0001
Sat, 09 Sep 2017 23:29:23 +0000	0,0043000000	0
Sat, 09 Sep 2017 13:12:38 +0000	0,0043000000	0
Fri, 08 Sep 2017 21:16:01 +0000	0,0043000000	0
Fri, 08 Sep 2017 01:34:51 +0000	0,0043000000	0
Thu, 07 Sep 2017 19:34:06 +0000	0,0043000000	-0,0001
Tue, 29 Aug 2017 11:53:21 +0000	0,0044000000	0
Sat, 26 Aug 2017 20:08:08 +0000	0,0044000000	0
Thu, 24 Aug 2017 16:37:51 +0000	0,0044000000	0
Wed, 23 Aug 2017 23:16:07 +0000	0,0044000000	0
Wed, 23 Aug 2017 09:43:49 +0000	0,0044000000	0
Sun, 20 Aug 2017 10:40:54 +0000	0,0044000000	10
Thu, 10 Aug 2017 08:44:15 +0000	0,0045000000	0
Sun, 06 Aug 2017 00:45:01 +0000	0,0045000000	0
Sat, 05 Aug 2017 14:42:33 +0000	0,0045000000	-0,0001
Wed, 02 Aug 2017 10:01:27 +0000	0,0046000000	+0,0001
Mon, 31 Jul 2017 17:09:36 +0000	0,0045000000	0
Sun, 30 Jul 2017 04:33:55 +0000	0,0045000000	0
Fri, 28 Jul 2017 15:16:01 +0000	0,0045000000	0
Wed, 26 Jul 2017 21:50:13 +0000	0,0045000000	0
Wed, 26 Jul 2017 05:50:25 +0000	0,0045000000	0
Mon, 24 Jul 2017 23:19:49 +0000	0,0045000000	0
Mon, 24 Jul 2017 05:24:05 +0000	0,0045000000	+10
Sun, 23 Jul 2017 01:47:21 +0000	0,0044000000	0
Sat, 22 Jul 2017 17:50:03 +0000	0,0044000000	10
Sat, 08 Jul 2017 17:02:15 +0000	0,0045000000	0
Fri, 07 Jul 2017 12:27:17 +0000	0,0045000000	+10
Sun, 02 Jul 2017 03:04:59 +0000	0,0044000000	0
Wed, 28 Jun 2017 05:45:48 +0000	0,0044000000	0
Mon, 26 Jun 2017 12:50:41 +0000	0,0044000000	10
Sun, 25 Jun 2017 12:57:33 +0000	0,0045000000	0
Fri, 23 Jun 2017 19:03:49 +0000	0,0045000000	0
Thu, 22 Jun 2017 12:13:52 +0000	0,0045000000	0
Wed, 21 Jun 2017 09:28:32 +0000	0,0045000000	0
Tue, 20 Jun 2017 22:43:13 +0000	0,0045000000	+10
Mon, 19 Jun 2017 12:43:13 +0000	0,0044000000	+0,0001
Thu, 15 Jun 2017 04:45:31 +0000	0,0043000000	0
Wed, 14 Jun 2017 00:03:06 +0000	0,0043000000	0
Sat, 10 Jun 2017 14:28:29 +0000	0,0043000000	0
Sun, 14 May 2017 12:33:04 +0000	0,0043000000	0
Thu, 11 May 2017 15:56:26 +0000	0,0043000000	0
Wed, 10 May 2017 12:13:18 +0000	0,0043000000	0
Sun, 30 Apr 2017 09:41:36 +0000	0,0043000000	0
Sun, 30 Apr 2017 02:05:01 +0000	0,0043000000	0
Fri, 28 Apr 2017 02:05:43 +0000	0,0043000000	+0,0001
Wed, 26 Apr 2017 03:57:09 +0000	0,0042000000	0
Tue, 25 Apr 2017 08:41:33 +0000	0,0042000000	0
Fri, 21 Apr 2017 03:52:30 +0000	0,0042000000	0
Wed, 19 Apr 2017 09:10:57 +0000	0,0042000000	-0,0001
Sun, 09 Apr 2017 14:20:15 +0000	0,0043000000	+0,0001
Thu, 06 Apr 2017 18:34:16 +0000	0,0042000000	0
Wed, 05 Apr 2017 10:50:08 +0000	0,0042000000	0
Sun, 02 Apr 2017 15:50:30 +0000	0,0042000000	0
Fri, 31 Mar 2017 06:37:04 +0000	0,0042000000	-0,0001
Thu, 23 Mar 2017 13:25:30 +0000	0,0043000000	0
Tue, 21 Mar 2017 12:32:10 +0000	0,0043000000	0
Thu, 16 Mar 2017 18:21:33 +0000	0,0043000000	-0,0001
Wed, 15 Mar 2017 14:25:56 +0000	0,0044000000	0
Mon, 13 Mar 2017 16:48:22 +0000	0,0044000000	0
Sat, 11 Mar 2017 03:05:12 +0000	0,0044000000	0
Fri, 10 Mar 2017 09:58:54 +0000	0,0044000000	0
Fri, 10 Mar 2017 06:47:51 +0000	0,0044000000	0
Thu, 09 Mar 2017 00:03:23 +0000	0,0044000000	0
Tue, 07 Mar 2017 16:27:12 +0000	0,0044000000	0
Thu, 02 Mar 2017 04:21:00 +0000	0,0044000000	0
Wed, 01 Mar 2017 03:54:47 +0000	0,0044000000	0
Tue, 28 Feb 2017 13:42:38 +0000	0,0044000000	0
Sat, 25 Feb 2017 13:28:32 +0000	0,0044000000	+0,0001
Thu, 23 Feb 2017 13:48:30 +0000	0,0043000000	0
Thu, 23 Feb 2017 04:57:07 +0000	0,0043000000	0
Tue, 21 Feb 2017 17:22:12 +0000	0,0043000000	0
Thu, 16 Feb 2017 03:08:32 +0000	0,0043000000	-0,0001
Tue, 14 Feb 2017 05:22:33 +0000	0,0044000000	+0,0001
Tue, 14 Feb 2017 00:09:44 +0000	0,0043000000	-0,0002
Wed, 08 Feb 2017 16:46:46 +0000	0,0045000000	0
Sun, 29 Jan 2017 23:23:09 +0000	0,0045000000	0
Sun, 29 Jan 2017 15:38:00 +0000	0,0045000000	0
Sun, 29 Jan 2017 02:57:41 +0000	0,0045000000	+10
Sat, 21 Jan 2017 21:32:01 +0000	0,0044000000	10
Mon, 16 Jan 2017 01:26:16 +0000	0,0045000000	0
Fri, 13 Jan 2017 10:57:50 +0000	0,0045000000	0
Tue, 10 Jan 2017 08:03:15 +0000	0,0045000000	0
Thu, 05 Jan 2017 22:37:43 +0000	0,0045000000	0
Wed, 04 Jan 2017 22:13:58 +0000	0,0045000000	0
Mon, 02 Jan 2017 05:39:29 +0000	0,0045000000	-0,0001
Sun, 01 Jan 2017 20:32:16 +0000	0,0046000000	0
Sun, 01 Jan 2017 03:45:31 +0000	0,0046000000	0
Sat, 31 Dec 2016 16:41:11 +0000	0,0046000000	0
Sat, 31 Dec 2016 10:33:12 +0000	0,0046000000	+0,0001
Thu, 29 Dec 2016 20:30:41 +0000	0,0045000000	0
Thu, 29 Dec 2016 16:10:47 +0000	0,0045000000	0
Wed, 28 Dec 2016 21:34:56 +0000	0,0045000000	0
Tue, 27 Dec 2016 01:43:27 +0000	0,0045000000	-0,0001
Mon, 26 Dec 2016 06:47:00 +0000	0,0046000000	0
Sun, 25 Dec 2016 05:09:24 +0000	0,0046000000	0
Sat, 24 Dec 2016 19:46:19 +0000	0,0046000000	0
Fri, 23 Dec 2016 22:53:56 +0000	0,0046000000	+0,0001
Thu, 22 Dec 2016 19:29:28 +0000	0,0045000000	-0,0001
Wed, 21 Dec 2016 04:00:16 +0000	0,0046000000	0
Tue, 20 Dec 2016 16:08:01 +0000	0,0046000000	0
Tue, 20 Dec 2016 01:56:26 +0000	0,0046000000	0
Mon, 19 Dec 2016 01:02:08 +0000	0,0046000000	0
Sun, 18 Dec 2016 14:24:11 +0000	0,0046000000	0
Sat, 17 Dec 2016 15:41:35 +0000	0,0046000000	0
Tue, 13 Dec 2016 02:58:32 +0000	0,0046000000	0
Mon, 12 Dec 2016 14:56:52 +0000	0,0046000000	-0,0001
Sun, 11 Dec 2016 06:35:34 +0000	0,0047000000	0
Fri, 09 Dec 2016 23:24:50 +0000	0,0047000000	10
Wed, 07 Dec 2016 10:40:46 +0000	0,0048000000	0
Sat, 03 Dec 2016 21:00:11 +0000	0,0048000000	0
Fri, 02 Dec 2016 08:45:22 +0000	0,0048000000	+10
Fri, 02 Dec 2016 00:58:32 +0000	0,0047000000	10
Tue, 29 Nov 2016 23:40:33 +0000	0,0048000000	0
Sun, 27 Nov 2016 13:28:27 +0000	0,0048000000	0
Sun, 27 Nov 2016 08:15:39 +0000	0,0048000000	0
Mon, 21 Nov 2016 11:09:35 +0000	0,0048000000	-0,0001
Sun, 20 Nov 2016 16:32:13 +0000	0,0049000000	+0,0001
Fri, 18 Nov 2016 17:02:25 +0000	0,0048000000	-0,0001
Fri, 18 Nov 2016 10:17:50 +0000	0,0049000000	0
Mon, 14 Nov 2016 20:24:42 +0000	0,0049000000	0
Mon, 14 Nov 2016 00:38:52 +0000	0,0049000000	0
Sat, 12 Nov 2016 20:40:17 +0000	0,0049000000	0
Wed, 09 Nov 2016 04:13:43 +0000	0,0049000000	0
Tue, 08 Nov 2016 21:37:08 +0000	0,0049000000	0
Mon, 07 Nov 2016 01:02:09 +0000	0,0049000000	0
Wed, 02 Nov 2016 17:29:32 +0000	0,0049000000	+0,0001
Mon, 31 Oct 2016 12:52:47 +0000	0,0048000000	0
Mon, 31 Oct 2016 03:11:17 +0000	0,0048000000	0
Thu, 27 Oct 2016 14:02:59 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:36:54 +0000	0,0048000000	0
Tue, 25 Oct 2016 12:21:11 +0000	0,0048000000	0
Thu, 20 Oct 2016 03:38:00 +0000	0,0048000000	0
Tue, 18 Oct 2016 21:21:54 +0000	0,0048000000	0
Thu, 13 Oct 2016 14:52:41 +0000	0,0048000000	-0,0001
Thu, 13 Oct 2016 00:01:02 +0000	0,0049000000	+0,0001
Sun, 09 Oct 2016 04:54:10 +0000	0,0048000000	0
Sat, 08 Oct 2016 10:45:28 +0000	0,0048000000	0
Fri, 07 Oct 2016 11:25:27 +0000	0,0048000000	-0,0001
Fri, 30 Sep 2016 06:22:05 +0000	0,0049000000	0
Tue, 27 Sep 2016 18:14:28 +0000	0,0049000000	0
Sun, 18 Sep 2016 23:41:13 +0000	0,0049000000	-0,0001
Sat, 17 Sep 2016 11:21:32 +0000	0,0050000000	+0,0001
Wed, 14 Sep 2016 01:59:10 +0000	0,0049000000	0
Fri, 09 Sep 2016 14:25:18 +0000	0,0049000000	0
Fri, 26 Aug 2016 07:15:13 +0000	0,0049000000	+0,0001
Sun, 21 Aug 2016 14:17:34 +0000	0,0048000000	-0,0001
Mon, 15 Aug 2016 09:30:50 +0000	0,0049000000	-0,0001
Sun, 14 Aug 2016 18:11:37 +0000	0,0050000000	+0,0001
Tue, 09 Aug 2016 10:18:24 +0000	0,0049000000	-0,0001
Thu, 04 Aug 2016 13:51:06 +0000	0,0050000000	-0,0001
Tue, 02 Aug 2016 09:41:46 +0000	0,0051000000	0
Fri, 29 Jul 2016 12:19:07 +0000	0,0051000000	0
Thu, 28 Jul 2016 13:37:02 +0000	0,0051000000	+0,0002
Sat, 23 Jul 2016 15:58:29 +0000	0,0049000000	0
Sat, 23 Jul 2016 06:49:48 +0000	0,0049000000	0
Fri, 22 Jul 2016 03:38:45 +0000	0,0049000000	0
Tue, 19 Jul 2016 21:54:33 +0000	0,0049000000	0
Mon, 18 Jul 2016 00:46:59 +0000	0,0049000000	+0,0001
Fri, 15 Jul 2016 18:09:22 +0000	0,0048000000	-0,0001
Thu, 14 Jul 2016 07:32:23 +0000	0,0049000000	0
Tue, 12 Jul 2016 05:16:07 +0000	0,0049000000	0
Thu, 07 Jul 2016 08:24:01 +0000	0,0049000000	0
Sun, 03 Jul 2016 18:37:54 +0000	0,0049000000	0
Sat, 02 Jul 2016 20:17:21 +0000	0,0049000000	0
Fri, 01 Jul 2016 15:39:19 +0000	0,0049000000	0
Fri, 01 Jul 2016 12:25:53 +0000	0,0049000000	-0,0001
Fri, 24 Jun 2016 05:41:15 +0000	0,0050000000	+0,0001
Sun, 19 Jun 2016 08:08:55 +0000	0,0049000000	0
Sat, 18 Jun 2016 21:56:38 +0000	0,0049000000	0
Fri, 17 Jun 2016 03:28:48 +0000	0,0049000000	0
Sun, 12 Jun 2016 14:55:00 +0000	0,0049000000	0
Wed, 08 Jun 2016 08:08:12 +0000	0,0049000000	0
Tue, 07 Jun 2016 22:49:52 +0000	0,0049000000	0
Wed, 01 Jun 2016 06:51:41 +0000	0,0049000000	0
Sat, 28 May 2016 13:20:00 +0000	0,0049000000	+0,0001
Thu, 26 May 2016 13:16:31 +0000	0,0048000000	0
Wed, 25 May 2016 20:53:24 +0000	0,0048000000	0
Wed, 25 May 2016 01:49:49 +0000	0,0048000000	-0,0001
Mon, 16 May 2016 03:01:50 +0000	0,0049000000	0
Sun, 15 May 2016 08:02:22 +0000	0,0049000000	0
Sat, 14 May 2016 11:36:06 +0000	0,0049000000	0
Thu, 12 May 2016 19:42:03 +0000	0,0049000000	0
Thu, 12 May 2016 10:59:32 +0000	0,0049000000	0
Thu, 12 May 2016 04:46:35 +0000	0,0049000000	-0,0001
Mon, 09 May 2016 17:53:23 +0000	0,0050000000	+0,0001
Sat, 07 May 2016 12:45:51 +0000	0,0049000000	0
Fri, 06 May 2016 21:42:00 +0000	0,0049000000	-0,0001
Wed, 04 May 2016 16:09:24 +0000	0,0050000000	0
Wed, 04 May 2016 01:45:58 +0000	0,0050000000	0
Sat, 30 Apr 2016 15:50:40 +0000	0,0050000000	+0,0001
Thu, 28 Apr 2016 08:18:22 +0000	0,0049000000	-0,0001
Mon, 25 Apr 2016 18:17:22 +0000	0,0050000000	-0,0001
Sat, 23 Apr 2016 12:18:02 +0000	0,0051000000	+0,0001
Mon, 18 Apr 2016 21:07:19 +0000	0,0050000000	0
Sat, 16 Apr 2016 22:38:11 +0000	0,0050000000	0
Sat, 16 Apr 2016 01:36:33 +0000	0,0050000000	0
Wed, 13 Apr 2016 05:56:19 +0000	0,0050000000	-0,0001
Mon, 11 Apr 2016 22:37:45 +0000	0,0051000000	0
Sun, 10 Apr 2016 17:01:47 +0000	0,0051000000	0
Sun, 10 Apr 2016 10:18:45 +0000	0,0051000000	0
Fri, 08 Apr 2016 20:24:16 +0000	0,0051000000	0
Thu, 07 Apr 2016 04:59:03 +0000	0,0051000000	10
Wed, 06 Apr 2016 13:10:16 +0000	0,0052000000	+10
Sun, 03 Apr 2016 16:37:25 +0000	0,0051000000	0
Thu, 31 Mar 2016 20:53:40 +0000	0,0051000000	0
Wed, 30 Mar 2016 15:52:20 +0000	0,0051000000	0
Tue, 29 Mar 2016 04:26:33 +0000	0,0051000000	10
Sun, 27 Mar 2016 04:53:16 +0000	0,0052000000	+10
Tue, 22 Mar 2016 22:53:12 +0000	0,0051000000	10
Fri, 18 Mar 2016 18:45:10 +0000	0,0052000000	-0,0002
Tue, 15 Mar 2016 01:46:10 +0000	0,0054000000	0
Sun, 13 Mar 2016 10:03:50 +0000	0,0054000000	0
Sat, 12 Mar 2016 14:45:14 +0000	0,0054000000	10
Sun, 06 Mar 2016 10:34:42 +0000	0,0055000000	0
Sat, 05 Mar 2016 03:55:21 +0000	0,0055000000	0
Wed, 02 Mar 2016 18:27:39 +0000	0,0055000000	-0,0002
Sat, 27 Feb 2016 07:08:55 +0000	0,0057000000	0
Sun, 21 Feb 2016 06:40:37 +0000	0,0057000000	+0,0001
Wed, 17 Feb 2016 20:14:01 +0000	0,0056000000	-0,0002
Mon, 15 Feb 2016 20:41:17 +0000	0,0058000000	0
Mon, 15 Feb 2016 07:32:40 +0000	0,0058000000	0
Sun, 14 Feb 2016 03:23:01 +0000	0,0058000000	0
Wed, 10 Feb 2016 23:25:12 +0000	0,0058000000	+0,0002
Thu, 04 Feb 2016 05:07:30 +0000	0,0056000000	-0,0001
Tue, 02 Feb 2016 09:19:55 +0000	0,0057000000	+0,0002
Fri, 29 Jan 2016 13:41:33 +0000	0,0055000000	-0,0001
Wed, 27 Jan 2016 22:42:06 +0000	0,0056000000	-0,0001
Tue, 26 Jan 2016 17:13:59 +0000	0,0057000000	0
Sun, 24 Jan 2016 09:22:43 +0000	0,0057000000	0
Sat, 23 Jan 2016 08:06:18 +0000	0,0057000000	10
Wed, 20 Jan 2016 23:17:30 +0000	0,0058000000	+0,0002
Mon, 18 Jan 2016 01:25:20 +0000	0,0056000000	0
Fri, 15 Jan 2016 23:05:26 +0000	0,0056000000	+0,0001
Wed, 13 Jan 2016 12:10:55 +0000	0,0055000000	0
Tue, 12 Jan 2016 12:57:38 +0000	0,0055000000	0
Mon, 11 Jan 2016 23:01:04 +0000	0,0055000000	+10
Mon, 11 Jan 2016 06:51:31 +0000	0,0054000000	0
Sun, 10 Jan 2016 20:24:20 +0000	0,0054000000	0
Sun, 10 Jan 2016 12:37:53 +0000	0,0054000000	0
Sun, 10 Jan 2016 07:17:31 +0000	0,0054000000	0
Thu, 07 Jan 2016 19:35:37 +0000	0,0054000000	+0,0002
Wed, 06 Jan 2016 06:27:37 +0000	0,0052000000	-0,0001
Tue, 05 Jan 2016 19:08:28 +0000	0,0053000000	0
Tue, 05 Jan 2016 09:41:33 +0000	0,0053000000	0
Mon, 04 Jan 2016 10:28:29 +0000	0,0053000000	0
Sun, 03 Jan 2016 08:30:56 +0000	0,0053000000	+0,0001
Sat, 26 Dec 2015 11:59:06 +0000	0,0052000000	0
Fri, 25 Dec 2015 23:13:29 +0000	0,0052000000	0
Tue, 22 Dec 2015 15:29:34 +0000	0,0052000000	+10
Sun, 20 Dec 2015 18:29:53 +0000	0,0051000000	+0,0001
Wed, 16 Dec 2015 11:31:18 +0000	0,0050000000	0
Mon, 14 Dec 2015 17:16:33 +0000	0,0050000000	-0,0001
Sat, 12 Dec 2015 09:31:20 +0000	0,0051000000	+0,0002
Fri, 11 Dec 2015 04:22:34 +0000	0,0049000000	-0,0001
Thu, 10 Dec 2015 12:24:08 +0000	0,0050000000	0
Mon, 07 Dec 2015 17:24:30 +0000	0,0050000000	+0,0001
Sat, 05 Dec 2015 09:24:05 +0000	0,0049000000	-0,0001
Fri, 04 Dec 2015 08:13:52 +0000	0,0050000000	+0,0001
Thu, 03 Dec 2015 17:30:23 +0000	0,0049000000	+0,0001
Tue, 01 Dec 2015 14:00:24 +0000	0,0048000000	0
Mon, 30 Nov 2015 17:34:38 +0000	0,0048000000	0
Sat, 28 Nov 2015 21:11:06 +0000	0,0048000000	0
Sat, 28 Nov 2015 10:23:18 +0000	0,0048000000	0
Fri, 27 Nov 2015 23:56:14 +0000	0,0048000000	0
Thu, 26 Nov 2015 20:35:40 +0000	0,0048000000	0
Thu, 26 Nov 2015 11:04:08 +0000	0,0048000000	0
Thu, 26 Nov 2015 05:09:33 +0000	0,0048000000	0
Wed, 25 Nov 2015 03:13:20 +0000	0,0048000000	0
Tue, 24 Nov 2015 12:30:51 +0000	0,0048000000	0
Mon, 23 Nov 2015 14:14:50 +0000	0,0048000000	+10
Sat, 21 Nov 2015 22:23:52 +0000	0,0047000000	0
Fri, 20 Nov 2015 19:43:33 +0000	0,0047000000	10
Fri, 20 Nov 2015 10:27:27 +0000	0,0048000000	+10
Wed, 18 Nov 2015 19:46:40 +0000	0,0047000000	10
Sun, 15 Nov 2015 23:12:10 +0000	0,0048000000	0
Wed, 11 Nov 2015 20:46:40 +0000	0,0048000000	+10
Mon, 09 Nov 2015 17:36:10 +0000	0,0047000000	0
Sun, 08 Nov 2015 17:26:21 +0000	0,0047000000	0
Sat, 07 Nov 2015 13:52:32 +0000	0,0047000000	+0,0001
Wed, 04 Nov 2015 05:14:39 +0000	0,0046000000	-0,0001
Mon, 02 Nov 2015 15:15:23 +0000	0,0047000000	0
Mon, 02 Nov 2015 04:53:10 +0000	0,0047000000	+0,0001
Sun, 01 Nov 2015 00:46:17 +0000	0,0046000000	0
Sat, 31 Oct 2015 04:26:07 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 09:29:12 +0000	0,0047000000	+0,0001
Tue, 27 Oct 2015 00:47:15 +0000	0,0046000000	0
Mon, 26 Oct 2015 02:47:28 +0000	0,0046000000	+0,0001
Sat, 24 Oct 2015 07:45:15 +0000	0,0045000000	-0,0001
Fri, 23 Oct 2015 19:20:03 +0000	0,0046000000	0
Thu, 22 Oct 2015 22:10:55 +0000	0,0046000000	0
Thu, 22 Oct 2015 04:02:21 +0000	0,0046000000	+0,0001
Tue, 20 Oct 2015 11:58:40 +0000	0,0045000000	-0,0001
Mon, 19 Oct 2015 22:25:00 +0000	0,0046000000	0
Sat, 17 Oct 2015 18:37:42 +0000	0,0046000000	0
Tue, 13 Oct 2015 21:55:21 +0000	0,0046000000	0
Tue, 13 Oct 2015 17:18:03 +0000	0,0046000000	0
Tue, 13 Oct 2015 09:32:34 +0000	0,0046000000	0
Mon, 12 Oct 2015 21:02:37 +0000	0,0046000000	+0,0001
Wed, 07 Oct 2015 12:04:48 +0000	0,0045000000	0
Tue, 06 Oct 2015 18:57:10 +0000	0,0045000000	-0,0001
Tue, 06 Oct 2015 07:13:25 +0000	0,0046000000	+0,0001
Sun, 04 Oct 2015 17:42:49 +0000	0,0045000000	0
Thu, 01 Oct 2015 05:25:30 +0000	0,0045000000	+10
Wed, 30 Sep 2015 22:07:22 +0000	0,0044000000	10
Mon, 28 Sep 2015 07:08:15 +0000	0,0045000000	0
Sun, 27 Sep 2015 20:59:59 +0000	0,0045000000	0
Fri, 25 Sep 2015 08:00:20 +0000	0,0045000000	0
Thu, 24 Sep 2015 05:41:21 +0000	0,0045000000	-0,0001
Tue, 22 Sep 2015 01:07:08 +0000	0,0046000000	-0,0001
Sat, 19 Sep 2015 16:52:32 +0000	0,0047000000	0
Sat, 19 Sep 2015 05:32:04 +0000	0,0047000000	+0,0002
Thu, 17 Sep 2015 18:58:02 +0000	0,0045000000	-0,0001
Tue, 15 Sep 2015 20:49:49 +0000	0,0046000000	0
Tue, 15 Sep 2015 13:46:51 +0000	0,0046000000	-0,0001
Mon, 14 Sep 2015 10:07:30 +0000	0,0047000000	10
Fri, 11 Sep 2015 20:50:36 +0000	0,0048000000	0
Thu, 10 Sep 2015 13:06:14 +0000	0,0048000000	-0,0001
Thu, 10 Sep 2015 05:17:01 +0000	0,0049000000	+0,0001
Wed, 09 Sep 2015 20:50:47 +0000	0,0048000000	0
Wed, 09 Sep 2015 03:08:18 +0000	0,0048000000	0
Tue, 08 Sep 2015 17:38:40 +0000	0,0048000000	0
Tue, 08 Sep 2015 04:38:06 +0000	0,0048000000	+10
Thu, 03 Sep 2015 09:53:12 +0000	0,0047000000	0
Wed, 02 Sep 2015 21:30:10 +0000	0,0047000000	+0,0001
Mon, 31 Aug 2015 22:55:06 +0000	0,0046000000	+0,0001
Mon, 31 Aug 2015 19:21:55 +0000	0,0045000000	-0,0003
Thu, 27 Aug 2015 08:53:17 +0000	0,0048000000	-0,0001
Wed, 26 Aug 2015 12:42:25 +0000	0,0049000000	0
Tue, 25 Aug 2015 18:06:24 +0000	0,0049000000	-0,0001
Mon, 24 Aug 2015 15:53:55 +0000	0,0050000000	0
Sat, 22 Aug 2015 03:23:23 +0000	0,0050000000	0
Sat, 22 Aug 2015 00:09:10 +0000	0,0050000000	+0,0001
Fri, 21 Aug 2015 03:33:23 +0000	0,0049000000	0
Thu, 20 Aug 2015 22:47:20 +0000	0,0049000000	+0,0002
Wed, 19 Aug 2015 03:05:43 +0000	0,0047000000	0
Tue, 18 Aug 2015 22:12:34 +0000	0,0047000000	0
Tue, 18 Aug 2015 12:42:44 +0000	0,0047000000	0
Mon, 17 Aug 2015 15:43:56 +0000	0,0047000000	0
Sat, 15 Aug 2015 13:09:18 +0000	0,0047000000	0
Fri, 14 Aug 2015 19:32:15 +0000	0,0047000000	0
Thu, 13 Aug 2015 15:25:52 +0000	0,0047000000	0
Wed, 12 Aug 2015 14:42:14 +0000	0,0047000000	0
Wed, 12 Aug 2015 01:47:21 +0000	0,0047000000	0
Mon, 10 Aug 2015 12:10:11 +0000	0,0047000000	0
Fri, 07 Aug 2015 21:45:49 +0000	0,0047000000	0
Thu, 06 Aug 2015 09:55:10 +0000	0,0047000000	0
Wed, 05 Aug 2015 16:00:30 +0000	0,0047000000	+0,0001
Sat, 01 Aug 2015 02:44:31 +0000	0,0046000000	+0,0001
Fri, 31 Jul 2015 07:02:22 +0000	0,0045000000	+10
Thu, 30 Jul 2015 05:45:54 +0000	0,0044000000	+0,0001
Sun, 26 Jul 2015 21:31:59 +0000	0,0043000000	0
Sat, 25 Jul 2015 17:38:15 +0000	0,0043000000	0
Fri, 24 Jul 2015 21:27:18 +0000	0,0043000000	0
Fri, 24 Jul 2015 09:17:58 +0000	0,0043000000	0
Thu, 23 Jul 2015 09:09:49 +0000	0,0043000000	0
Wed, 22 Jul 2015 16:34:37 +0000	0,0043000000	0
Tue, 21 Jul 2015 13:25:14 +0000	0,0043000000	0
Mon, 20 Jul 2015 05:31:44 +0000	0,0043000000	0
Sat, 18 Jul 2015 23:29:21 +0000	0,0043000000	0
Thu, 16 Jul 2015 04:09:40 +0000	0,0043000000	0
Wed, 15 Jul 2015 17:17:05 +0000	0,0043000000	0
Tue, 14 Jul 2015 09:17:17 +0000	0,0043000000	+0,0001
Tue, 14 Jul 2015 04:00:28 +0000	0,0042000000	-0,0001
Mon, 13 Jul 2015 18:32:13 +0000	0,0043000000	0
Mon, 13 Jul 2015 05:54:57 +0000	0,0043000000	0
Thu, 09 Jul 2015 10:29:12 +0000	0,0043000000	0
Thu, 09 Jul 2015 04:45:52 +0000	0,0043000000	0
Wed, 08 Jul 2015 11:04:08 +0000	0,0043000000	0
Tue, 07 Jul 2015 16:29:17 +0000	0,0043000000	0
Mon, 06 Jul 2015 23:08:33 +0000	0,0043000000	+0,0001
Mon, 06 Jul 2015 01:44:23 +0000	0,0042000000	0
Sun, 05 Jul 2015 18:42:37 +0000	0,0042000000	0
Sat, 04 Jul 2015 05:32:35 +0000	0,0042000000	0
Fri, 03 Jul 2015 17:08:28 +0000	0,0042000000	0
Wed, 01 Jul 2015 01:31:51 +0000	0,0042000000	0
Tue, 30 Jun 2015 09:38:33 +0000	0,0042000000	0
Mon, 29 Jun 2015 18:31:08 +0000	0,0042000000	+10
Sun, 28 Jun 2015 19:43:59 +0000	0,0041000000	0
Sat, 27 Jun 2015 07:55:08 +0000	0,0041000000	0
Sat, 27 Jun 2015 04:44:57 +0000	0,0041000000	0
Fri, 26 Jun 2015 21:19:48 +0000	0,0041000000	0
Fri, 26 Jun 2015 07:48:54 +0000	0,0041000000	+0,0001
Mon, 22 Jun 2015 08:02:50 +0000	0,0040000000	-0,0001
Sun, 21 Jun 2015 17:07:22 +0000	0,0041000000	+0,0001
Wed, 17 Jun 2015 21:40:02 +0000	0,0040000000	0
Tue, 16 Jun 2015 16:01:25 +0000	0,0040000000	-0,0001
Sun, 14 Jun 2015 04:32:02 +0000	0,0041000000	0
Sat, 13 Jun 2015 19:19:12 +0000	0,0041000000	0
Sat, 13 Jun 2015 02:27:46 +0000	0,0041000000	0
Fri, 12 Jun 2015 09:05:18 +0000	0,0041000000	0
Wed, 10 Jun 2015 21:02:16 +0000	0,0041000000	0
Wed, 10 Jun 2015 16:01:09 +0000	0,0041000000	0
Wed, 10 Jun 2015 12:56:15 +0000	0,0041000000	10
Tue, 09 Jun 2015 21:25:42 +0000	0,0042000000	0
Tue, 09 Jun 2015 05:06:13 +0000	0,0042000000	+0,0002
Tue, 02 Jun 2015 00:48:06 +0000	0,0040000000	+0,0002
Tue, 19 May 2015 20:22:38 +0000	0,0038000000	0
Thu, 14 May 2015 10:25:03 +0000	0,0038000000	-0,0001
Wed, 13 May 2015 01:14:35 +0000	0,0039000000	0
Mon, 11 May 2015 07:19:24 +0000	0,0039000000	0
Sat, 09 May 2015 23:37:00 +0000	0,0039000000	0
Sat, 09 May 2015 07:45:52 +0000	0,0039000000	0
Fri, 08 May 2015 10:54:04 +0000	0,0039000000	0
Wed, 06 May 2015 15:17:44 +0000	0,0039000000	-0,0001
Fri, 01 May 2015 03:12:19 +0000	0,0040000000	0
Wed, 29 Apr 2015 06:26:18 +0000	0,0040000000	+0,0001
Fri, 24 Apr 2015 15:47:02 +0000	0,0039000000	-0,0001
Thu, 23 Apr 2015 00:38:37 +0000	0,0040000000	-0,0001
Tue, 21 Apr 2015 19:08:41 +0000	0,0041000000	+0,0001
Mon, 20 Apr 2015 01:35:11 +0000	0,0040000000	+0,0001
Thu, 16 Apr 2015 18:07:56 +0000	0,0039000000	0
Thu, 16 Apr 2015 09:22:39 +0000	0,0039000000	-0,0002
Fri, 10 Apr 2015 16:34:19 +0000	0,0041000000	+0,0001
Thu, 09 Apr 2015 23:20:31 +0000	0,0040000000	-0,0005
Tue, 31 Mar 2015 23:12:53 +0000	0,0045000000	+10
Sat, 28 Mar 2015 15:42:23 +0000	0,0044000000	0
Thu, 26 Mar 2015 01:57:34 +0000	0,0044000000	0
Wed, 25 Mar 2015 13:21:26 +0000	0,0044000000	10
Tue, 24 Mar 2015 23:26:29 +0000	0,0045000000	0
Sat, 21 Mar 2015 22:25:35 +0000	0,0045000000	-0,0001
Wed, 18 Mar 2015 22:49:48 +0000	0,0046000000	0
Thu, 12 Mar 2015 10:51:06 +0000	0,0046000000	-0,0001
Thu, 26 Feb 2015 08:03:18 +0000	0,0047000000	10
Sun, 22 Feb 2015 00:30:43 +0000	0,0048000000	0
Sat, 21 Feb 2015 11:01:18 +0000	0,0048000000	0
Thu, 19 Feb 2015 09:12:54 +0000	0,0048000000	0
Thu, 19 Feb 2015 05:51:07 +0000	0,0048000000	-0,0001
Tue, 17 Feb 2015 20:36:45 +0000	0,0049000000	-0,0001
Sun, 15 Feb 2015 17:17:42 +0000	0,0050000000	0
Sat, 14 Feb 2015 23:17:45 +0000	0,0050000000	0
Sat, 14 Feb 2015 07:28:13 +0000	0,0050000000	-0,0002
Sun, 08 Feb 2015 11:37:04 +0000	0,0052000000	-0,0001
Fri, 06 Feb 2015 15:27:48 +0000	0,0053000000	+0,0002
Mon, 19 Jan 2015 11:33:03 +0000	0,0051000000	10
Mon, 19 Jan 2015 02:26:40 +0000	0,0052000000	+0,0002
Fri, 09 Jan 2015 02:04:14 +0000	0,0050000000	+0,0001
Wed, 07 Jan 2015 18:36:12 +0000	0,0049000000	+0,0003
Fri, 02 Jan 2015 06:17:26 +0000	0,0046000000	-0,0003
Thu, 01 Jan 2015 20:33:44 +0000	0,0049000000	+0,0004
Mon, 29 Dec 2014 11:34:20 +0000	0,0045000000	+0,0003
Thu, 25 Dec 2014 15:24:00 +0000	0,0042000000	0
Thu, 25 Dec 2014 09:37:10 +0000	0,0042000000	-0,0005
Sun, 21 Dec 2014 18:22:43 +0000	0,0047000000	-0,0002
Wed, 17 Dec 2014 17:21:00 +0000	0,0049000000	+0,0002
Mon, 15 Dec 2014 03:51:05 +0000	0,0047000000	+0,0003
Tue, 09 Dec 2014 12:55:03 +0000	0,0044000000	0
Tue, 09 Dec 2014 05:50:30 +0000	0,0044000000	0
Tue, 09 Dec 2014 01:11:12 +0000	0,0044000000	+0,0002
Tue, 02 Dec 2014 00:05:37 +0000	0,0042000000	+0,0007
Wed, 29 Oct 2014 10:29:51 +0000	0,0035000000	0
Sat, 25 Oct 2014 21:10:39 +0000	0,0035000000	+0,0003
Wed, 01 Oct 2014 02:31:24 +0000	0,0032000000	0
Sat, 20 Sep 2014 04:22:30 +0000	0,0032000000	0
Wed, 17 Sep 2014 00:50:26 +0000	0,0032000000	0
Tue, 16 Sep 2014 05:31:56 +0000	0,0032000000	0
Sat, 13 Sep 2014 03:09:14 +0000	0,0032000000	0
Wed, 03 Sep 2014 00:38:20 +0000	0,0032000000	0
Fri, 29 Aug 2014 12:34:12 +0000	0,0032000000	+0,0001
Tue, 12 Aug 2014 18:41:51 +0000	0,0031000000	0
Mon, 11 Aug 2014 05:47:45 +0000	0,0031000000	0
Sat, 09 Aug 2014 09:26:55 +0000	0,0031000000	0
Fri, 08 Aug 2014 05:33:49 +0000	0,0031000000	0
Thu, 07 Aug 2014 14:43:19 +0000	0,0031000000	0
Thu, 07 Aug 2014 09:24:04 +0000	0,0031000000	0
Tue, 05 Aug 2014 20:59:47 +0000	0,0031000000	+0,0002
Wed, 02 Jul 2014 21:46:33 +0000	0,0029000000	+0,0001
Sat, 28 Jun 2014 08:09:01 +0000	0,0028000000	-0,0001
Thu, 19 Jun 2014 08:15:04 +0000	0,0029000000	0
Sun, 25 May 2014 00:27:27 +0000	0,0029000000	-0,0001
Tue, 20 May 2014 07:26:33 +0000	0,0030000000	-0,0001
Thu, 24 Apr 2014 02:51:56 +0000	0,0031000000	0
Mon, 14 Apr 2014 17:31:22 +0000	0,0031000000	-0,0001
Wed, 09 Apr 2014 21:01:29 +0000	0,0032000000	+0,0001
Sun, 06 Apr 2014 16:29:53 +0000	0,0031000000	0
Thu, 03 Apr 2014 21:34:09 +0000	0,0031000000	0
Thu, 03 Apr 2014 15:31:51 +0000	0,0031000000	0
Thu, 03 Apr 2014 09:33:36 +0000	0,0031000000	-0,0001
Wed, 19 Mar 2014 13:29:43 +0000	0,0032000000	+0,0001
Thu, 06 Mar 2014 06:10:39 +0000	0,0031000000	0
Sat, 01 Mar 2014 10:03:15 +0000	0,0031000000	+0,0001
Sun, 16 Feb 2014 21:00:36 +0000	0,0030000000	0
Fri, 14 Feb 2014 08:27:41 +0000	0,0030000000	+0,0001
Tue, 11 Feb 2014 18:23:07 +0000	0,0029000000	0
Sun, 09 Feb 2014 00:02:33 +0000	0,0029000000	+0,0001
Tue, 14 Jan 2014 04:46:33 +0000	0,0028000000	+0,0001
Wed, 08 Jan 2014 09:12:27 +0000	0,0027000000	0
Sun, 05 Jan 2014 00:17:11 +0000	0,0027000000	0
Tue, 31 Dec 2013 04:32:42 +0000	0,0027000000	0
Thu, 12 Dec 2013 23:50:08 +0000	0,0027000000	0
Mon, 09 Dec 2013 20:49:11 +0000	0,0027000000	-0,0001680072
Sun, 03 Nov 2013 17:46:21 +0000	0,0028680072	+2,6639495
Sat, 12 Oct 2013 07:04:18 +0000	0,0028413677	+4,1419225
Sun, 06 Oct 2013 05:00:12 +0000	0,0027999485	+7,817836
Sat, 28 Sep 2013 07:33:38 +0000	0,0027921307	2,0490555
Tue, 17 Sep 2013 09:29:48 +0000	0,0028126212	-0,0002480262
Mon, 02 Sep 2013 05:15:04 +0000	0,0030606474	3,5679
Sun, 01 Sep 2013 05:38:29 +0000	0,0030642153	-0,0001228001
Fri, 09 Aug 2013 16:20:44 +0000	0,0031870154	1,3248565
Wed, 07 Aug 2013 17:43:24 +0000	0,0032002639	+1,5027675
Mon, 05 Aug 2013 23:44:17 +0000	0,0031852363	2,0929935
Wed, 24 Jul 2013 19:25:10 +0000	0,0032061662	0
Wed, 24 Jul 2013 16:16:20 +0000	0,0032061662	0
Mon, 22 Jul 2013 19:41:05 +0000	0,0032061662	3,9954695
Wed, 17 Jul 2013 17:12:49 +0000	0,0032461209	-0,0001029076
Thu, 04 Jul 2013 10:07:20 +0000	0,0033490285	1,221996
Wed, 03 Jul 2013 11:08:45 +0000	0,0033502504	+3,0066355
Mon, 01 Jul 2013 17:57:44 +0000	0,0033201841	+4,14233
Sun, 30 Jun 2013 13:51:43 +0000	0,0033160418	2,72405
Wed, 26 Jun 2013 16:28:08 +0000	0,0033187658	4,47715
Tue, 25 Jun 2013 02:56:51 +0000	0,0033232430	+8,4817925
Tue, 18 Jun 2013 20:58:57 +0000	0,0032384250	+3,3195125
Mon, 17 Jun 2013 00:12:47 +0000	0,0032052299	0
Sat, 15 Jun 2013 06:42:12 +0000	0,0032052299	6,1686895
Thu, 13 Jun 2013 23:13:20 +0000	0,0032669168	3,7369045
Wed, 12 Jun 2013 03:55:09 +0000	0,0033042859	+2,1904515
Thu, 06 Jun 2013 01:24:40 +0000	0,0032823813	+1,3150575
Wed, 05 Jun 2013 17:36:45 +0000	0,0032692308	+1,4396385
Sun, 02 Jun 2013 19:17:06 +0000	0,0032548344	+3,065945
Thu, 30 May 2013 12:44:56 +0000	0,0032241750	+2,8986575
Sat, 25 May 2013 17:05:58 +0000	0,0031951884	1,1451215
Thu, 23 May 2013 15:10:14 +0000	0,0032066396	1,5130785
Fri, 10 May 2013 14:31:52 +0000	0,0032217704	+1,4646245
Thu, 09 May 2013 02:27:48 +0000	0,0032071242	+1,3226685
Tue, 07 May 2013 09:18:52 +0000	0,0031938975	2,7469875
Wed, 01 May 2013 15:32:13 +0000	0,0032213674	0
Mon, 29 Apr 2013 06:17:21 +0000	0,0032213674	1,8543315
Wed, 17 Apr 2013 00:35:36 +0000	0,0032399107	2,7855835
Thu, 04 Apr 2013 23:16:07 +0000	0,0032677665	+6,8114425
Sun, 31 Mar 2013 22:29:30 +0000	0,0031996521	+1,9069085
Wed, 27 Mar 2013 18:58:55 +0000	0,0031805830	+1,7192345
Fri, 08 Mar 2013 22:11:06 +0000	0,0031633907	0
Thu, 07 Mar 2013 18:26:03 +0000	0,0031633907	+1,3832525
Wed, 27 Feb 2013 18:17:02 +0000	0,0031495581	+4,8642925
Sat, 16 Feb 2013 19:32:11 +0000	0,0031009152	0
Sat, 16 Feb 2013 06:18:07 +0000	0,0031009152	3,1048885
Fri, 15 Feb 2013 07:37:58 +0000	0,0031319641	+4,42673
Wed, 13 Feb 2013 13:11:37 +0000	0,0031275374	9,52827
Tue, 12 Feb 2013 13:18:10 +0000	0,0031370656	+3,214026
Mon, 11 Feb 2013 23:24:43 +0000	0,0031338516	+5,8031155
Sat, 02 Feb 2013 09:35:20 +0000	0,0030758205	+1,1745255
Wed, 30 Jan 2013 11:46:01 +0000	0,0030640752	2,9761145
Wed, 30 Jan 2013 03:55:11 +0000	0,0030938364	2,9192985
Sun, 27 Jan 2013 10:00:56 +0000	0,0031230293	1,21235
Wed, 16 Jan 2013 08:56:04 +0000	0,0031242417	2,7559995
Wed, 16 Jan 2013 04:36:50 +0000	0,0031518017	+1,530375
Mon, 14 Jan 2013 00:37:18 +0000	0,0031364980	2,461336
Sat, 12 Jan 2013 10:24:27 +0000	0,0031389593	+2,461336
Sat, 12 Jan 2013 04:43:08 +0000	0,0031364980	9,202396
Wed, 02 Jan 2013 19:32:59 +0000	0,0031457004	1,1938695
Sun, 30 Dec 2012 08:06:29 +0000	0,0031576391	+1,8734935
Thu, 27 Dec 2012 18:43:33 +0000	0,0031389041	6,7706425
Sat, 22 Dec 2012 13:20:29 +0000	0,0032066106	+2,272376
Mon, 17 Dec 2012 11:59:23 +0000	0,0032043382	1,9747
Fri, 07 Dec 2012 22:25:13 +0000	0,0032045357	0
Wed, 05 Dec 2012 11:28:32 +0000	0,0032045357	3,5137895
Thu, 22 Nov 2012 17:15:17 +0000	0,0032396735	3,0046965
Tue, 20 Nov 2012 11:22:51 +0000	0,0032697205	1,756975
Mon, 12 Nov 2012 20:03:27 +0000	0,0032872902	+2,1368835
Fri, 02 Nov 2012 20:39:13 +0000	0,0032659214	3,2431
Fri, 21 Sep 2012 09:51:08 +0000	0,0032662457	7,813045
Tue, 07 Aug 2012 01:33:21 +0000	0,0033443761	-0,0001722375
Fri, 29 Jun 2012 22:33:03 +0000	0,0035166135	+4,70285
Mon, 25 Jun 2012 12:04:25 +0000	0,0035119107	+4,8903375
Mon, 18 Jun 2012 20:31:43 +0000	0,0034630073	+7,1582
Fri, 08 Jun 2012 01:57:50 +0000	0,0034558491	3,36104
Sun, 27 May 2012 11:57:42 +0000	0,0034592102	+9,4828985
Tue, 22 May 2012 13:31:45 +0000	0,0033643812	+1,571366
Tue, 22 May 2012 01:21:21 +0000	0,0033628098	+0,0001542851
Fri, 27 Apr 2012 17:22:47 +0000	0,0032085247	+1,4104655
Wed, 25 Apr 2012 21:15:41 +0000	0,0031944200	1,68601
Wed, 21 Mar 2012 01:31:48 +0000	0,0031961060	-0,0001859449
Sun, 05 Feb 2012 11:58:29 +0000	0,0033820510	0
Sat, 04 Feb 2012 02:52:39 +0000	0,0033820510	-0,0001223614
Mon, 16 Jan 2012 14:06:22 +0000	0,0035044124	+7,7407575
Tue, 27 Dec 2011 05:56:04 +0000	0,0034270048	-0,0001039788
Fri, 16 Dec 2011 21:06:25 +0000	0,0035309836	+9,6790165
Sun, 11 Dec 2011 22:18:29 +0000	0,0034341934	+1,06217
Mon, 05 Dec 2011 03:52:38 +0000	0,0034331313	+3,9397555
Sat, 19 Nov 2011 16:47:16 +0000	0,0033937337	2,548725
Sat, 12 Nov 2011 10:34:57 +0000	0,0034192209	+3,0599545
Sat, 29 Oct 2011 01:52:00 +0000	0,0033886214	-0,0001318472
Wed, 19 Oct 2011 02:32:51 +0000	0,0035204686	-0,0001511811
Tue, 04 Oct 2011 18:43:38 +0000	0,0036716496	+1,0880865
Thu, 22 Sep 2011 15:39:07 +0000	0,0036607688	+9,6549735
Wed, 21 Sep 2011 16:34:52 +0000	0,0035642190	+0,0001565182
Mon, 12 Sep 2011 02:26:08 +0000	0,0034077008	-0,0001078186
Sat, 10 Sep 2011 16:36:54 +0000	0,0035155194	+0,0001078186
Mon, 05 Sep 2011 03:59:06 +0000	0,0034077008	7,46016
Mon, 22 Aug 2011 12:59:27 +0000	0,0034151610	+1,7257815
Sun, 21 Aug 2011 14:15:55 +0000	0,0033979032	1,0591855
Thu, 18 Aug 2011 20:18:54 +0000	0,0034084950	8,361476
Sat, 13 Aug 2011 07:39:09 +0000	0,0034168565	0
Sat, 13 Aug 2011 01:10:19 +0000	0,0034168565	+8,9632475
Sun, 10 Jul 2011 16:28:52 +0000	0,0033272240	0

Обратите внимание, что информация об обменного курса IDR в RUB обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 21:41:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Российский рубль

Примечание: График курса обмена валют Индонезийская рупия/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Российский рубль в течение 2456 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.