Обменный курс на сегодня для IDR/SAR является IDR за SAR, это означает, что с 100 Индонезийских рупий можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или SAR.

IDR в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 22:07:39 +0000	0,0003000000	0
Tue, 17 Oct 2017 10:49:52 +0000	0,0003000000	0
Sun, 15 Oct 2017 15:35:31 +0000	0,0003000000	0
Fri, 13 Oct 2017 16:24:38 +0000	0,0003000000	0
Wed, 11 Oct 2017 09:23:52 +0000	0,0003000000	0
Sat, 07 Oct 2017 20:26:06 +0000	0,0003000000	0
Mon, 02 Oct 2017 23:09:48 +0000	0,0003000000	0
Thu, 28 Sep 2017 14:22:53 +0000	0,0003000000	0
Tue, 26 Sep 2017 01:29:58 +0000	0,0003000000	0
Mon, 25 Sep 2017 19:58:51 +0000	0,0003000000	0
Sat, 23 Sep 2017 02:34:33 +0000	0,0003000000	0
Fri, 22 Sep 2017 16:06:42 +0000	0,0003000000	0
Tue, 19 Sep 2017 02:55:29 +0000	0,0003000000	0
Mon, 18 Sep 2017 02:58:14 +0000	0,0003000000	0
Sat, 16 Sep 2017 04:46:18 +0000	0,0003000000	0
Sun, 10 Sep 2017 00:52:34 +0000	0,0003000000	0
Sat, 09 Sep 2017 02:14:06 +0000	0,0003000000	0
Fri, 08 Sep 2017 07:03:34 +0000	0,0003000000	0
Thu, 31 Aug 2017 11:37:58 +0000	0,0003000000	0
Tue, 29 Aug 2017 15:12:16 +0000	0,0003000000	0
Tue, 29 Aug 2017 11:10:04 +0000	0,0003000000	0
Tue, 29 Aug 2017 04:34:54 +0000	0,0003000000	0
Thu, 24 Aug 2017 09:42:06 +0000	0,0003000000	0
Mon, 21 Aug 2017 03:55:12 +0000	0,0003000000	0
Sat, 19 Aug 2017 08:08:10 +0000	0,0003000000	0
Wed, 16 Aug 2017 13:14:11 +0000	0,0003000000	0
Mon, 14 Aug 2017 13:02:21 +0000	0,0003000000	0
Mon, 14 Aug 2017 07:11:13 +0000	0,0003000000	0
Fri, 11 Aug 2017 23:11:23 +0000	0,0003000000	0
Sat, 05 Aug 2017 03:15:25 +0000	0,0003000000	0
Tue, 01 Aug 2017 09:33:14 +0000	0,0003000000	0
Mon, 31 Jul 2017 22:07:53 +0000	0,0003000000	0
Sat, 29 Jul 2017 06:58:02 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:08:15 +0000	0,0003000000	0
Tue, 25 Jul 2017 19:45:13 +0000	0,0003000000	0
Sun, 23 Jul 2017 21:22:43 +0000	0,0003000000	0
Mon, 17 Jul 2017 06:01:47 +0000	0,0003000000	0
Sat, 08 Jul 2017 09:47:52 +0000	0,0003000000	0
Thu, 29 Jun 2017 12:13:32 +0000	0,0003000000	0
Thu, 29 Jun 2017 07:53:04 +0000	0,0003000000	0
Mon, 26 Jun 2017 15:17:14 +0000	0,0003000000	0
Thu, 22 Jun 2017 05:57:47 +0000	0,0003000000	0
Wed, 21 Jun 2017 04:57:58 +0000	0,0003000000	0
Tue, 20 Jun 2017 19:36:23 +0000	0,0003000000	0
Mon, 19 Jun 2017 20:53:17 +0000	0,0003000000	0
Mon, 19 Jun 2017 09:24:36 +0000	0,0003000000	0
Thu, 15 Jun 2017 16:02:11 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:45:49 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:28:32 +0000	0,0003000000	0
Sat, 10 Jun 2017 05:38:02 +0000	0,0003000000	0
Sat, 03 Jun 2017 11:26:04 +0000	0,0003000000	0
Fri, 02 Jun 2017 15:07:48 +0000	0,0003000000	0
Thu, 01 Jun 2017 00:53:58 +0000	0,0003000000	0
Sun, 28 May 2017 17:15:15 +0000	0,0003000000	0
Sat, 27 May 2017 05:31:03 +0000	0,0003000000	0
Wed, 24 May 2017 13:18:33 +0000	0,0003000000	0
Wed, 24 May 2017 07:57:23 +0000	0,0003000000	0
Mon, 22 May 2017 04:58:58 +0000	0,0003000000	0
Sun, 21 May 2017 17:04:03 +0000	0,0003000000	0
Sun, 21 May 2017 05:06:22 +0000	0,0003000000	0
Fri, 19 May 2017 06:05:25 +0000	0,0003000000	0
Tue, 16 May 2017 10:25:18 +0000	0,0003000000	0
Sun, 14 May 2017 12:33:50 +0000	0,0003000000	0
Fri, 12 May 2017 16:21:59 +0000	0,0003000000	0
Sat, 06 May 2017 07:44:12 +0000	0,0003000000	0
Fri, 28 Apr 2017 22:56:36 +0000	0,0003000000	0
Thu, 27 Apr 2017 17:10:10 +0000	0,0003000000	0
Mon, 24 Apr 2017 23:07:32 +0000	0,0003000000	0
Sun, 23 Apr 2017 20:47:19 +0000	0,0003000000	0
Sun, 23 Apr 2017 17:35:25 +0000	0,0003000000	0
Thu, 20 Apr 2017 07:54:41 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:10:59 +0000	0,0003000000	0
Tue, 18 Apr 2017 02:58:11 +0000	0,0003000000	0
Thu, 13 Apr 2017 15:32:32 +0000	0,0003000000	0
Sat, 08 Apr 2017 20:43:58 +0000	0,0003000000	0
Sat, 08 Apr 2017 17:20:29 +0000	0,0003000000	0
Fri, 07 Apr 2017 18:40:53 +0000	0,0003000000	0
Fri, 07 Apr 2017 02:21:19 +0000	0,0003000000	0
Thu, 06 Apr 2017 02:42:59 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:50:10 +0000	0,0003000000	0
Mon, 03 Apr 2017 18:22:49 +0000	0,0003000000	0
Sun, 02 Apr 2017 10:53:22 +0000	0,0003000000	0
Tue, 28 Mar 2017 01:48:32 +0000	0,0003000000	0
Sat, 25 Mar 2017 05:43:26 +0000	0,0003000000	0
Fri, 24 Mar 2017 01:36:08 +0000	0,0003000000	0
Tue, 21 Mar 2017 20:08:58 +0000	0,0003000000	0
Mon, 20 Mar 2017 03:20:17 +0000	0,0003000000	0
Sat, 18 Mar 2017 18:33:26 +0000	0,0003000000	0
Fri, 17 Mar 2017 05:22:53 +0000	0,0003000000	0
Thu, 16 Mar 2017 11:52:51 +0000	0,0003000000	0
Thu, 16 Mar 2017 07:49:27 +0000	0,0003000000	0
Tue, 14 Mar 2017 03:18:57 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:45:12 +0000	0,0003000000	0
Wed, 08 Mar 2017 06:31:17 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:27:17 +0000	0,0003000000	0
Fri, 03 Mar 2017 10:22:35 +0000	0,0003000000	0
Thu, 02 Mar 2017 19:03:31 +0000	0,0003000000	0
Thu, 02 Mar 2017 01:17:39 +0000	0,0003000000	0
Wed, 01 Mar 2017 09:37:23 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:42:40 +0000	0,0003000000	0
Tue, 28 Feb 2017 06:25:46 +0000	0,0003000000	0
Mon, 27 Feb 2017 05:47:21 +0000	0,0003000000	0
Sun, 26 Feb 2017 11:02:36 +0000	0,0003000000	0
Thu, 23 Feb 2017 19:21:04 +0000	0,0003000000	0
Wed, 22 Feb 2017 00:17:58 +0000	0,0003000000	0
Fri, 17 Feb 2017 19:26:53 +0000	0,0003000000	0
Fri, 17 Feb 2017 03:38:01 +0000	0,0003000000	0
Wed, 15 Feb 2017 02:08:26 +0000	0,0003000000	0
Tue, 14 Feb 2017 02:22:21 +0000	0,0003000000	0
Fri, 10 Feb 2017 08:13:46 +0000	0,0003000000	0
Wed, 08 Feb 2017 23:32:36 +0000	0,0003000000	0
Thu, 02 Feb 2017 21:56:48 +0000	0,0003000000	0
Thu, 02 Feb 2017 11:27:38 +0000	0,0003000000	0
Thu, 02 Feb 2017 03:17:26 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:38:03 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:57:45 +0000	0,0003000000	0
Sat, 28 Jan 2017 21:20:12 +0000	0,0003000000	0
Sat, 28 Jan 2017 16:26:34 +0000	0,0003000000	0
Wed, 25 Jan 2017 20:50:46 +0000	0,0003000000	0
Wed, 25 Jan 2017 00:42:41 +0000	0,0003000000	0
Sun, 22 Jan 2017 06:15:32 +0000	0,0003000000	0
Sat, 14 Jan 2017 09:30:33 +0000	0,0003000000	0
Thu, 12 Jan 2017 04:06:59 +0000	0,0003000000	0
Wed, 11 Jan 2017 04:53:25 +0000	0,0003000000	0
Sun, 08 Jan 2017 18:49:52 +0000	0,0003000000	0
Sun, 08 Jan 2017 04:27:39 +0000	0,0003000000	0
Sat, 07 Jan 2017 06:49:40 +0000	0,0003000000	0
Fri, 06 Jan 2017 03:37:40 +0000	0,0003000000	0
Thu, 05 Jan 2017 23:34:55 +0000	0,0003000000	0
Thu, 05 Jan 2017 17:52:45 +0000	0,0003000000	0
Wed, 04 Jan 2017 11:43:52 +0000	0,0003000000	0
Sat, 31 Dec 2016 06:38:37 +0000	0,0003000000	0
Fri, 30 Dec 2016 00:51:19 +0000	0,0003000000	0
Tue, 27 Dec 2016 13:10:41 +0000	0,0003000000	0
Mon, 26 Dec 2016 10:12:52 +0000	0,0003000000	0
Mon, 26 Dec 2016 03:00:34 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:09:28 +0000	0,0003000000	0
Sat, 24 Dec 2016 19:12:59 +0000	0,0003000000	0
Sat, 24 Dec 2016 14:03:25 +0000	0,0003000000	0
Fri, 23 Dec 2016 19:02:17 +0000	0,0003000000	0
Thu, 22 Dec 2016 13:53:28 +0000	0,0003000000	0
Wed, 21 Dec 2016 03:51:31 +0000	0,0003000000	0
Tue, 20 Dec 2016 06:48:14 +0000	0,0003000000	0
Mon, 19 Dec 2016 18:55:41 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:02:11 +0000	0,0003000000	0
Sun, 18 Dec 2016 17:15:27 +0000	0,0003000000	0
Sun, 18 Dec 2016 08:14:47 +0000	0,0003000000	0
Tue, 13 Dec 2016 05:54:42 +0000	0,0003000000	0
Fri, 09 Dec 2016 13:18:30 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:51:49 +0000	0,0003000000	0
Thu, 08 Dec 2016 14:42:36 +0000	0,0003000000	0
Wed, 07 Dec 2016 21:51:00 +0000	0,0003000000	0
Sat, 03 Dec 2016 13:32:18 +0000	0,0003000000	0
Fri, 02 Dec 2016 14:13:45 +0000	0,0003000000	0
Thu, 01 Dec 2016 11:10:27 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:15:44 +0000	0,0003000000	0
Sat, 26 Nov 2016 06:36:08 +0000	0,0003000000	0
Fri, 25 Nov 2016 23:40:57 +0000	0,0003000000	0
Thu, 24 Nov 2016 15:44:02 +0000	0,0003000000	0
Thu, 24 Nov 2016 05:11:39 +0000	0,0003000000	0
Mon, 21 Nov 2016 04:07:37 +0000	0,0003000000	0
Sun, 20 Nov 2016 20:56:26 +0000	0,0003000000	0
Sun, 20 Nov 2016 15:44:17 +0000	0,0003000000	0
Sat, 19 Nov 2016 00:57:04 +0000	0,0003000000	0
Fri, 18 Nov 2016 18:45:30 +0000	0,0003000000	0
Mon, 14 Nov 2016 10:39:27 +0000	0,0003000000	0
Sun, 13 Nov 2016 15:50:02 +0000	0,0003000000	0
Wed, 09 Nov 2016 13:04:10 +0000	0,0003000000	0
Tue, 08 Nov 2016 07:17:48 +0000	0,0003000000	0
Sat, 29 Oct 2016 00:36:08 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:56 +0000	0,0003000000	0
Tue, 25 Oct 2016 01:16:22 +0000	0,0003000000	0
Sun, 23 Oct 2016 06:51:49 +0000	0,0003000000	0
Thu, 20 Oct 2016 01:44:12 +0000	0,0003000000	0
Tue, 18 Oct 2016 18:20:11 +0000	0,0003000000	0
Sat, 15 Oct 2016 07:43:16 +0000	0,0003000000	0
Fri, 14 Oct 2016 10:30:23 +0000	0,0003000000	0
Fri, 14 Oct 2016 01:31:41 +0000	0,0003000000	0
Thu, 13 Oct 2016 00:01:23 +0000	0,0003000000	0
Tue, 11 Oct 2016 21:27:56 +0000	0,0003000000	0
Sun, 02 Oct 2016 21:20:00 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:22:23 +0000	0,0003000000	0
Tue, 27 Sep 2016 09:46:59 +0000	0,0003000000	0
Sun, 25 Sep 2016 20:16:14 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:41:18 +0000	0,0003000000	0
Fri, 16 Sep 2016 11:42:38 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:59:12 +0000	0,0003000000	0
Sun, 11 Sep 2016 23:09:28 +0000	0,0003000000	0
Sun, 11 Sep 2016 15:32:42 +0000	0,0003000000	0
Sun, 11 Sep 2016 03:35:20 +0000	0,0003000000	0
Thu, 08 Sep 2016 04:41:19 +0000	0,0003000000	0
Sun, 04 Sep 2016 12:32:04 +0000	0,0003000000	0
Fri, 02 Sep 2016 00:06:52 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:15:15 +0000	0,0003000000	0
Wed, 17 Aug 2016 15:32:44 +0000	0,0003000000	0
Tue, 16 Aug 2016 09:04:51 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:11:48 +0000	0,0003000000	0
Thu, 11 Aug 2016 17:22:17 +0000	0,0003000000	0
Sun, 31 Jul 2016 09:46:54 +0000	0,0003000000	0
Sat, 30 Jul 2016 06:17:36 +0000	0,0003000000	0
Wed, 27 Jul 2016 23:53:31 +0000	0,0003000000	0
Mon, 25 Jul 2016 22:24:14 +0000	0,0003000000	0
Thu, 21 Jul 2016 08:38:36 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:55:03 +0000	0,0003000000	0
Sun, 17 Jul 2016 05:26:27 +0000	0,0003000000	0
Fri, 15 Jul 2016 16:20:14 +0000	0,0003000000	0
Fri, 15 Jul 2016 03:03:00 +0000	0,0003000000	0
Mon, 11 Jul 2016 03:44:48 +0000	0,0003000000	0
Sun, 10 Jul 2016 08:49:07 +0000	0,0003000000	0
Tue, 05 Jul 2016 02:19:15 +0000	0,0003000000	0
Thu, 30 Jun 2016 22:50:53 +0000	0,0003000000	0
Tue, 28 Jun 2016 14:32:52 +0000	0,0003000000	0
Mon, 27 Jun 2016 23:59:12 +0000	0,0003000000	0
Sat, 25 Jun 2016 11:36:32 +0000	0,0003000000	0
Tue, 21 Jun 2016 07:39:37 +0000	0,0003000000	0
Mon, 20 Jun 2016 12:50:41 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:56:40 +0000	0,0003000000	0
Wed, 15 Jun 2016 07:03:29 +0000	0,0003000000	0
Sun, 12 Jun 2016 03:49:06 +0000	0,0003000000	0
Sat, 11 Jun 2016 15:45:33 +0000	0,0003000000	0
Fri, 10 Jun 2016 08:43:44 +0000	0,0003000000	0
Thu, 02 Jun 2016 09:25:55 +0000	0,0003000000	0
Tue, 31 May 2016 04:42:36 +0000	0,0003000000	0
Tue, 31 May 2016 01:16:31 +0000	0,0003000000	0
Mon, 30 May 2016 14:52:00 +0000	0,0003000000	0
Sat, 28 May 2016 13:21:58 +0000	0,0003000000	0
Fri, 27 May 2016 03:13:25 +0000	0,0003000000	0
Thu, 26 May 2016 19:46:25 +0000	0,0003000000	0
Wed, 25 May 2016 04:03:54 +0000	0,0003000000	0
Tue, 24 May 2016 21:14:33 +0000	0,0003000000	0
Fri, 20 May 2016 12:11:31 +0000	0,0003000000	0
Mon, 16 May 2016 03:01:54 +0000	0,0003000000	0
Fri, 13 May 2016 13:22:28 +0000	0,0003000000	0
Tue, 10 May 2016 06:43:38 +0000	0,0003000000	0
Mon, 09 May 2016 17:53:25 +0000	0,0003000000	0
Sun, 08 May 2016 13:19:20 +0000	0,0003000000	0
Sun, 08 May 2016 02:13:26 +0000	0,0003000000	0
Sat, 07 May 2016 06:14:55 +0000	0,0003000000	0
Fri, 06 May 2016 06:18:52 +0000	0,0003000000	0
Thu, 05 May 2016 04:56:00 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:59 +0000	0,0003000000	0
Sat, 30 Apr 2016 08:21:09 +0000	0,0003000000	0
Sat, 30 Apr 2016 00:37:44 +0000	0,0003000000	0
Fri, 29 Apr 2016 01:50:24 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:18:36 +0000	0,0003000000	0
Tue, 19 Apr 2016 04:00:44 +0000	0,0003000000	0
Sun, 17 Apr 2016 21:01:04 +0000	0,0003000000	0
Sat, 16 Apr 2016 22:05:59 +0000	0,0003000000	0
Sat, 16 Apr 2016 06:23:45 +0000	0,0003000000	0
Wed, 13 Apr 2016 15:42:23 +0000	0,0003000000	0
Tue, 12 Apr 2016 04:00:45 +0000	0,0003000000	0
Sun, 10 Apr 2016 17:01:57 +0000	0,0003000000	0
Sat, 09 Apr 2016 05:05:47 +0000	0,0003000000	0
Fri, 08 Apr 2016 17:25:39 +0000	0,0003000000	0
Wed, 06 Apr 2016 02:49:02 +0000	0,0003000000	0
Mon, 04 Apr 2016 03:27:30 +0000	0,0003000000	0
Wed, 30 Mar 2016 04:18:22 +0000	0,0003000000	0
Mon, 28 Mar 2016 04:42:24 +0000	0,0003000000	0
Wed, 23 Mar 2016 08:11:58 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:04:00 +0000	0,0003000000	0
Thu, 10 Mar 2016 02:30:32 +0000	0,0003000000	0
Fri, 04 Mar 2016 21:46:50 +0000	0,0003000000	0
Fri, 04 Mar 2016 09:48:59 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:08:58 +0000	0,0003000000	0
Wed, 02 Mar 2016 00:54:44 +0000	0,0003000000	0
Mon, 29 Feb 2016 14:32:34 +0000	0,0003000000	0
Thu, 25 Feb 2016 18:13:34 +0000	0,0003000000	0
Sun, 21 Feb 2016 08:07:50 +0000	0,0003000000	0
Sat, 20 Feb 2016 11:55:21 +0000	0,0003000000	0
Fri, 19 Feb 2016 06:57:50 +0000	0,0003000000	0
Thu, 18 Feb 2016 13:02:47 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:41:19 +0000	0,0003000000	0
Wed, 10 Feb 2016 08:26:32 +0000	0,0003000000	0
Tue, 02 Feb 2016 01:58:42 +0000	0,0003000000	0
Fri, 29 Jan 2016 11:01:14 +0000	0,0003000000	0
Mon, 25 Jan 2016 13:07:36 +0000	0,0003000000	0
Sat, 23 Jan 2016 04:29:45 +0000	0,0003000000	0
Fri, 22 Jan 2016 04:41:50 +0000	0,0003000000	0
Thu, 21 Jan 2016 04:55:05 +0000	0,0003000000	0
Tue, 19 Jan 2016 08:49:36 +0000	0,0003000000	0
Thu, 14 Jan 2016 00:34:18 +0000	0,0003000000	0
Mon, 04 Jan 2016 23:39:26 +0000	0,0003000000	0
Mon, 04 Jan 2016 19:51:46 +0000	0,0003000000	0
Sat, 02 Jan 2016 15:17:02 +0000	0,0003000000	0
Fri, 25 Dec 2015 09:58:37 +0000	0,0003000000	0
Mon, 21 Dec 2015 17:25:23 +0000	0,0003000000	0
Fri, 18 Dec 2015 21:24:48 +0000	0,0003000000	0
Fri, 18 Dec 2015 06:29:52 +0000	0,0003000000	0
Sun, 13 Dec 2015 12:29:38 +0000	0,0003000000	0
Fri, 11 Dec 2015 15:01:31 +0000	0,0003000000	0
Fri, 11 Dec 2015 03:33:15 +0000	0,0003000000	0
Tue, 08 Dec 2015 14:52:23 +0000	0,0003000000	0
Sat, 05 Dec 2015 10:46:17 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:09:37 +0000	0,0003000000	0
Mon, 23 Nov 2015 06:50:58 +0000	0,0003000000	0
Fri, 20 Nov 2015 05:10:39 +0000	0,0003000000	0
Mon, 16 Nov 2015 08:41:55 +0000	0,0003000000	0
Sun, 15 Nov 2015 03:05:34 +0000	0,0003000000	0
Fri, 13 Nov 2015 06:36:03 +0000	0,0003000000	0
Fri, 13 Nov 2015 00:39:10 +0000	0,0003000000	0
Tue, 10 Nov 2015 22:59:55 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:52:34 +0000	0,0003000000	0
Wed, 04 Nov 2015 00:33:07 +0000	0,0003000000	0
Wed, 28 Oct 2015 11:56:25 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:29:15 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:51:30 +0000	0,0003000000	0
Wed, 21 Oct 2015 12:43:17 +0000	0,0003000000	0
Sun, 18 Oct 2015 17:57:58 +0000	0,0003000000	0
Fri, 16 Oct 2015 16:04:19 +0000	0,0003000000	0
Fri, 16 Oct 2015 09:45:45 +0000	0,0003000000	0
Sat, 10 Oct 2015 09:28:56 +0000	0,0003000000	0
Sat, 10 Oct 2015 03:35:00 +0000	0,0003000000	0
Wed, 07 Oct 2015 20:09:05 +0000	0,0003000000	0
Wed, 07 Oct 2015 08:01:41 +0000	0,0003000000	0
Wed, 07 Oct 2015 04:16:42 +0000	0,0003000000	0
Mon, 05 Oct 2015 01:22:52 +0000	0,0003000000	0
Sun, 04 Oct 2015 13:16:19 +0000	0,0003000000	0
Fri, 02 Oct 2015 02:34:30 +0000	0,0003000000	0
Wed, 30 Sep 2015 04:06:18 +0000	0,0003000000	0
Wed, 23 Sep 2015 13:40:00 +0000	0,0003000000	0
Wed, 23 Sep 2015 05:24:40 +0000	0,0003000000	0
Mon, 21 Sep 2015 04:32:10 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:52:33 +0000	0,0003000000	0
Wed, 16 Sep 2015 13:35:37 +0000	0,0003000000	0
Wed, 16 Sep 2015 04:06:55 +0000	0,0003000000	0
Fri, 11 Sep 2015 22:06:52 +0000	0,0003000000	0
Thu, 10 Sep 2015 07:17:48 +0000	0,0003000000	0
Tue, 08 Sep 2015 08:04:54 +0000	0,0003000000	0
Tue, 08 Sep 2015 01:45:17 +0000	0,0003000000	0
Mon, 31 Aug 2015 08:46:10 +0000	0,0003000000	0
Wed, 26 Aug 2015 00:18:44 +0000	0,0003000000	0
Tue, 25 Aug 2015 18:58:55 +0000	0,0003000000	0
Fri, 21 Aug 2015 09:54:21 +0000	0,0003000000	0
Wed, 19 Aug 2015 03:31:12 +0000	0,0003000000	0
Sat, 15 Aug 2015 22:51:26 +0000	0,0003000000	0
Fri, 14 Aug 2015 03:17:49 +0000	0,0003000000	0
Sun, 09 Aug 2015 14:29:55 +0000	0,0003000000	0
Fri, 07 Aug 2015 19:11:15 +0000	0,0003000000	0
Sun, 02 Aug 2015 12:49:40 +0000	0,0003000000	0
Fri, 31 Jul 2015 07:55:55 +0000	0,0003000000	0
Sun, 26 Jul 2015 18:24:03 +0000	0,0003000000	0
Sat, 25 Jul 2015 03:22:52 +0000	0,0003000000	0
Mon, 20 Jul 2015 23:33:29 +0000	0,0003000000	0
Thu, 16 Jul 2015 16:48:17 +0000	0,0003000000	0
Tue, 14 Jul 2015 12:36:49 +0000	0,0003000000	0
Tue, 07 Jul 2015 16:14:01 +0000	0,0003000000	0
Mon, 06 Jul 2015 05:11:22 +0000	0,0003000000	0
Sun, 05 Jul 2015 19:31:26 +0000	0,0003000000	0
Wed, 01 Jul 2015 02:07:04 +0000	0,0003000000	0
Mon, 22 Jun 2015 17:03:13 +0000	0,0003000000	0
Sun, 21 Jun 2015 03:38:32 +0000	0,0003000000	0
Sat, 20 Jun 2015 02:31:37 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:19:09 +0000	0,0003000000	0
Wed, 10 Jun 2015 13:46:06 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:59:43 +0000	0,0003000000	0
Wed, 03 Jun 2015 06:23:52 +0000	0,0003000000	0
Tue, 26 May 2015 01:15:42 +0000	0,0003000000	0
Sat, 09 May 2015 01:41:17 +0000	0,0003000000	0
Wed, 29 Apr 2015 05:41:50 +0000	0,0003000000	0
Sun, 26 Apr 2015 21:04:51 +0000	0,0003000000	0
Tue, 14 Apr 2015 16:26:53 +0000	0,0003000000	0
Sun, 29 Mar 2015 11:15:05 +0000	0,0003000000	0
Sun, 22 Mar 2015 13:28:20 +0000	0,0003000000	0
Sun, 22 Mar 2015 00:34:59 +0000	0,0003000000	0
Sat, 21 Mar 2015 07:07:49 +0000	0,0003000000	0
Wed, 18 Mar 2015 04:40:45 +0000	0,0003000000	0
Sat, 14 Mar 2015 21:03:59 +0000	0,0003000000	0
Thu, 12 Mar 2015 06:48:26 +0000	0,0003000000	0
Sun, 08 Mar 2015 09:22:00 +0000	0,0003000000	0
Wed, 04 Mar 2015 21:06:48 +0000	0,0003000000	0
Fri, 20 Feb 2015 05:47:31 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:51:06 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:18:23 +0000	0,0003000000	0
Sun, 15 Feb 2015 09:48:49 +0000	0,0003000000	0
Mon, 09 Feb 2015 11:55:44 +0000	0,0003000000	0
Thu, 05 Feb 2015 05:15:53 +0000	0,0003000000	0
Mon, 02 Feb 2015 06:09:36 +0000	0,0003000000	0
Wed, 28 Jan 2015 02:02:19 +0000	0,0003000000	0
Tue, 27 Jan 2015 19:07:37 +0000	0,0003000000	0
Wed, 21 Jan 2015 12:15:09 +0000	0,0003000000	0
Tue, 20 Jan 2015 01:34:44 +0000	0,0003000000	0
Thu, 08 Jan 2015 09:37:01 +0000	0,0003000000	0
Mon, 05 Jan 2015 21:09:42 +0000	0,0003000000	0
Thu, 01 Jan 2015 21:56:37 +0000	0,0003000000	0
Wed, 31 Dec 2014 22:58:08 +0000	0,0003000000	0
Wed, 24 Dec 2014 12:35:14 +0000	0,0003000000	0
Sat, 20 Dec 2014 05:15:31 +0000	0,0003000000	0
Thu, 18 Dec 2014 17:01:33 +0000	0,0003000000	0
Tue, 16 Dec 2014 20:04:01 +0000	0,0003000000	0
Sat, 13 Dec 2014 02:03:38 +0000	0,0003000000	0
Thu, 11 Dec 2014 03:43:44 +0000	0,0003000000	0
Tue, 09 Dec 2014 22:55:09 +0000	0,0003000000	0
Tue, 02 Dec 2014 01:46:00 +0000	0,0003000000	0
Mon, 01 Dec 2014 16:34:17 +0000	0,0003000000	0
Tue, 25 Nov 2014 19:43:35 +0000	0,0003000000	0
Sun, 16 Nov 2014 05:47:51 +0000	0,0003000000	0
Mon, 03 Nov 2014 18:02:19 +0000	0,0003000000	0
Wed, 22 Oct 2014 02:56:38 +0000	0,0003000000	0
Mon, 20 Oct 2014 05:53:26 +0000	0,0003000000	0
Thu, 16 Oct 2014 11:52:17 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:34:04 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:44:31 +0000	0,0003000000	0
Sun, 14 Sep 2014 14:06:02 +0000	0,0003000000	0
Fri, 12 Sep 2014 02:34:12 +0000	0,0003000000	0
Thu, 11 Sep 2014 12:02:00 +0000	0,0003000000	0
Sun, 17 Aug 2014 21:20:25 +0000	0,0003000000	0
Sat, 16 Aug 2014 01:50:09 +0000	0,0003000000	0
Thu, 14 Aug 2014 03:19:57 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:42:23 +0000	0,0003000000	0
Sat, 09 Aug 2014 09:26:57 +0000	0,0003000000	0
Thu, 07 Aug 2014 20:48:48 +0000	0,0003000000	0
Tue, 29 Jul 2014 20:20:22 +0000	0,0003000000	0
Mon, 28 Jul 2014 08:19:13 +0000	0,0003000000	0
Sun, 27 Jul 2014 03:51:37 +0000	0,0003000000	0
Mon, 14 Jul 2014 01:21:17 +0000	0,0003000000	0
Wed, 09 Jul 2014 14:03:06 +0000	0,0003000000	0
Tue, 10 Jun 2014 03:35:26 +0000	0,0003000000	0
Sat, 07 Jun 2014 03:14:38 +0000	0,0003000000	0
Fri, 06 Jun 2014 19:24:27 +0000	0,0003000000	0
Wed, 04 Jun 2014 23:03:14 +0000	0,0003000000	0
Tue, 03 Jun 2014 19:27:06 +0000	0,0003000000	0
Sat, 31 May 2014 14:37:05 +0000	0,0003000000	0
Sat, 24 May 2014 06:02:47 +0000	0,0003000000	0
Sun, 11 May 2014 12:57:59 +0000	0,0003000000	0
Thu, 24 Apr 2014 04:31:41 +0000	0,0003000000	0
Tue, 22 Apr 2014 01:18:45 +0000	0,0003000000	0
Mon, 21 Apr 2014 02:45:39 +0000	0,0003000000	0
Wed, 16 Apr 2014 04:00:52 +0000	0,0003000000	0
Mon, 14 Apr 2014 01:48:47 +0000	0,0003000000	0
Fri, 04 Apr 2014 03:00:57 +0000	0,0003000000	0
Tue, 01 Apr 2014 16:41:01 +0000	0,0003000000	0
Sun, 23 Mar 2014 01:20:06 +0000	0,0003000000	0
Tue, 18 Mar 2014 01:15:48 +0000	0,0003000000	0
Sat, 15 Mar 2014 06:08:55 +0000	0,0003000000	0
Wed, 12 Mar 2014 00:22:42 +0000	0,0003000000	0
Tue, 25 Feb 2014 16:50:42 +0000	0,0003000000	0
Sun, 02 Feb 2014 10:45:39 +0000	0,0003000000	0
Thu, 30 Jan 2014 16:32:11 +0000	0,0003000000	0
Tue, 14 Jan 2014 22:17:56 +0000	0,0003000000	0
Tue, 07 Jan 2014 14:45:15 +0000	0,0003000000	0
Thu, 02 Jan 2014 00:39:23 +0000	0,0003000000	0
Sat, 21 Dec 2013 21:29:34 +0000	0,0003000000	0
Fri, 20 Dec 2013 05:54:39 +0000	0,0003000000	0
Fri, 06 Dec 2013 02:21:19 +0000	0,0003000000	2,62581565
Sat, 05 Oct 2013 21:23:03 +0000	0,0003262582	0
Sat, 05 Oct 2013 07:55:54 +0000	0,0003262582	3,37805485
Sun, 18 Aug 2013 21:36:17 +0000	0,0003600387	3,7504036
Thu, 08 Aug 2013 01:43:04 +0000	0,0003637891	7,5008076
Wed, 24 Jul 2013 03:30:37 +0000	0,0003712899	0
Mon, 22 Jul 2013 05:59:45 +0000	0,0003712899	3,7194616
Mon, 15 Jul 2013 07:15:26 +0000	0,0003750094	3,0942
Wed, 10 Jul 2013 14:41:37 +0000	0,0003750403	3,7305156
Sun, 07 Jul 2013 20:06:50 +0000	0,0003787708	1,9888
Thu, 27 Jun 2013 06:08:40 +0000	0,0003787907	+9,944
Tue, 18 Jun 2013 20:55:49 +0000	0,0003787808	3,7287876
Wed, 05 Jun 2013 19:19:36 +0000	0,0003825096	0
Wed, 05 Jun 2013 15:58:01 +0000	0,0003825096	1,1476
Thu, 30 May 2013 12:44:57 +0000	0,0003825210	0
Thu, 23 May 2013 15:10:14 +0000	0,0003825210	0
Wed, 22 May 2013 21:09:28 +0000	0,0003825210	1,0042
Wed, 22 May 2013 04:41:21 +0000	0,0003825311	3,7604456
Fri, 10 May 2013 14:50:42 +0000	0,0003862915	+1,0141
Thu, 09 May 2013 23:15:07 +0000	0,0003862814	0
Thu, 09 May 2013 01:43:20 +0000	0,0003862814	+1,014
Sat, 04 May 2013 08:03:54 +0000	0,0003862712	+1,1589
Tue, 23 Apr 2013 21:40:01 +0000	0,0003862597	1,1589
Sun, 14 Apr 2013 19:50:04 +0000	0,0003862712	0
Sat, 13 Apr 2013 22:23:17 +0000	0,0003862712	0
Thu, 11 Apr 2013 06:51:39 +0000	0,0003862712	+1,1589
Mon, 01 Apr 2013 18:57:48 +0000	0,0003862597	1,1589
Sun, 31 Mar 2013 23:12:18 +0000	0,0003862712	0
Sun, 24 Mar 2013 20:55:03 +0000	0,0003862712	0
Wed, 13 Mar 2013 14:54:35 +0000	0,0003862712	0
Wed, 27 Feb 2013 23:52:59 +0000	0,0003862712	0
Wed, 27 Feb 2013 02:50:54 +0000	0,0003862712	1,014
Wed, 20 Feb 2013 00:50:42 +0000	0,0003862814	0
Mon, 18 Feb 2013 07:15:10 +0000	0,0003862814	0
Sun, 17 Feb 2013 00:51:40 +0000	0,0003862814	0
Sat, 16 Feb 2013 19:32:07 +0000	0,0003862814	3,7400666
Fri, 15 Feb 2013 07:38:05 +0000	0,0003900215	0
Fri, 15 Feb 2013 02:19:18 +0000	0,0003900215	0
Wed, 13 Feb 2013 13:15:25 +0000	0,0003900215	0
Tue, 12 Feb 2013 01:53:41 +0000	0,0003900215	+3,7502066
Sun, 10 Feb 2013 02:33:43 +0000	0,0003862712	0
Mon, 04 Feb 2013 08:52:15 +0000	0,0003862712	0
Tue, 29 Jan 2013 15:29:11 +0000	0,0003862712	3,7385056
Sun, 27 Jan 2013 06:15:25 +0000	0,0003900098	0
Sat, 26 Jan 2013 03:14:11 +0000	0,0003900098	+3,7385056
Fri, 25 Jan 2013 08:05:22 +0000	0,0003862712	3,7502066
Mon, 21 Jan 2013 02:39:39 +0000	0,0003900215	1,0239
Sat, 12 Jan 2013 17:27:25 +0000	0,0003900317	0
Sat, 12 Jan 2013 04:43:03 +0000	0,0003900317	0
Thu, 10 Jan 2013 04:33:37 +0000	0,0003900317	+1,0239
Tue, 08 Jan 2013 01:56:28 +0000	0,0003900215	0
Mon, 07 Jan 2013 10:34:28 +0000	0,0003900215	0
Mon, 07 Jan 2013 04:41:24 +0000	0,0003900215	0
Sun, 06 Jan 2013 23:30:59 +0000	0,0003900215	3,0718
Wed, 02 Jan 2013 00:42:16 +0000	0,0003900522	0
Tue, 01 Jan 2013 16:53:22 +0000	0,0003900522	+3,7505016
Thu, 27 Dec 2012 20:05:49 +0000	0,0003863017	3,7197836
Tue, 25 Dec 2012 04:08:34 +0000	0,0003900215	0
Sun, 23 Dec 2012 11:23:54 +0000	0,0003900215	0
Thu, 20 Dec 2012 05:40:53 +0000	0,0003900215	0
Tue, 18 Dec 2012 12:24:39 +0000	0,0003900215	0
Thu, 13 Dec 2012 03:45:48 +0000	0,0003900215	0
Thu, 06 Dec 2012 17:08:15 +0000	0,0003900215	0
Wed, 05 Dec 2012 12:39:38 +0000	0,0003900215	+1,1701
Thu, 29 Nov 2012 23:00:17 +0000	0,0003900098	0
Mon, 26 Nov 2012 11:32:10 +0000	0,0003900098	1,1701
Sun, 11 Nov 2012 21:27:02 +0000	0,0003900215	0
Sat, 10 Nov 2012 20:23:58 +0000	0,0003900215	+1,1701
Sat, 03 Nov 2012 22:05:41 +0000	0,0003900098	0
Sun, 21 Oct 2012 05:06:00 +0000	0,0003900098	3,7500946
Fri, 21 Sep 2012 01:22:27 +0000	0,0003937598	2,2151
Fri, 24 Aug 2012 14:21:45 +0000	0,0003937820	+2,2151
Tue, 14 Aug 2012 05:34:46 +0000	0,0003937598	3,762026
Wed, 27 Jun 2012 12:50:42 +0000	0,0003975219	0
Tue, 26 Jun 2012 13:31:02 +0000	0,0003975219	1,0435
Mon, 25 Jun 2012 20:38:13 +0000	0,0003975323	0
Sun, 24 Jun 2012 21:05:11 +0000	0,0003975323	0
Sat, 23 Jun 2012 11:12:17 +0000	0,0003975323	0
Fri, 22 Jun 2012 16:37:22 +0000	0,0003975323	0
Thu, 21 Jun 2012 21:23:53 +0000	0,0003975323	3,760846
Sat, 09 Jun 2012 15:59:22 +0000	0,0004012931	3,7291376
Mon, 21 May 2012 06:28:01 +0000	0,0004050223	3,7502066
Mon, 14 May 2012 03:53:31 +0000	0,0004087725	0
Wed, 25 Apr 2012 21:28:06 +0000	0,0004087725	0
Wed, 18 Apr 2012 12:23:27 +0000	0,0004087725	1,0732
Wed, 28 Mar 2012 13:23:08 +0000	0,0004087832	7,5006096
Sat, 11 Feb 2012 23:38:22 +0000	0,0004162838	0
Fri, 10 Feb 2012 20:52:20 +0000	0,0004162838	+2,3416
Wed, 01 Feb 2012 09:02:56 +0000	0,0004162604	+3,7377186
Fri, 13 Jan 2012 16:51:07 +0000	0,0004125227	0
Fri, 13 Jan 2012 13:19:09 +0000	0,0004125227	+1,2376
Fri, 23 Dec 2011 21:10:09 +0000	0,0004125103	3,773516
Mon, 12 Dec 2011 00:10:34 +0000	0,0004162838	0
Sun, 11 Dec 2011 19:36:47 +0000	0,0004162838	+1,0928
Thu, 01 Dec 2011 17:26:23 +0000	0,0004162729	3,7612336
Mon, 14 Nov 2011 22:04:39 +0000	0,0004200341	0
Sat, 05 Nov 2011 15:56:48 +0000	0,0004200341	3,761436
Tue, 18 Oct 2011 17:05:24 +0000	0,0004237956	+1,1126
Mon, 10 Oct 2011 16:48:08 +0000	0,0004237844	3,7839796
Sun, 18 Sep 2011 20:31:40 +0000	0,0004275684	+1,1225
Fri, 16 Sep 2011 22:27:34 +0000	0,0004275572	3,7618256
Thu, 15 Sep 2011 02:22:28 +0000	0,0004313190	7,466646
Fri, 09 Sep 2011 11:23:56 +0000	0,0004387857	+2,4682
Sat, 27 Aug 2011 19:35:19 +0000	0,0004387610	2,4682
Fri, 26 Aug 2011 23:17:03 +0000	0,0004387857	+1,1518
Sat, 20 Aug 2011 04:36:27 +0000	0,0004387741	0
Fri, 19 Aug 2011 21:41:07 +0000	0,0004387741	0
Sat, 13 Aug 2011 07:33:59 +0000	0,0004387741	+1,3164
Sat, 13 Aug 2011 01:06:45 +0000	0,0004387610	3,7384786
Sun, 10 Jul 2011 17:43:02 +0000	0,0004424994	0

Обратите внимание, что информация об обменного курса IDR в SAR обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 22:07:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Саудовский риял

Примечание: График курса обмена валют Индонезийская рупия/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Саудовский риял в течение 2298 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.