Обменный курс на сегодня для IDR/SCR является IDR за SCR, это означает, что с 100 Индонезийских рупий можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или SCR.

IDR в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:25:46 +0000	0,0010000000	0
Mon, 30 Oct 2017 22:56:02 +0000	0,0010000000	0
Mon, 30 Oct 2017 18:05:39 +0000	0,0010000000	0
Tue, 24 Oct 2017 08:16:34 +0000	0,0010000000	0
Thu, 19 Oct 2017 03:42:22 +0000	0,0010000000	0
Tue, 17 Oct 2017 08:36:47 +0000	0,0010000000	0
Thu, 12 Oct 2017 03:18:04 +0000	0,0010000000	0
Tue, 10 Oct 2017 22:21:23 +0000	0,0010000000	0
Sat, 07 Oct 2017 18:47:06 +0000	0,0010000000	0
Tue, 03 Oct 2017 09:28:12 +0000	0,0010000000	0
Sat, 30 Sep 2017 18:26:27 +0000	0,0010000000	0
Wed, 27 Sep 2017 18:09:26 +0000	0,0010000000	0
Sat, 23 Sep 2017 23:31:03 +0000	0,0010000000	0
Sat, 23 Sep 2017 03:49:07 +0000	0,0010000000	0
Fri, 22 Sep 2017 13:51:43 +0000	0,0010000000	0
Fri, 22 Sep 2017 06:22:30 +0000	0,0010000000	0
Tue, 19 Sep 2017 11:21:56 +0000	0,0010000000	0
Mon, 18 Sep 2017 23:20:04 +0000	0,0010000000	0
Sun, 17 Sep 2017 21:16:42 +0000	0,0010000000	0
Sun, 17 Sep 2017 13:36:31 +0000	0,0010000000	0
Sat, 16 Sep 2017 13:06:28 +0000	0,0010000000	0
Sat, 09 Sep 2017 03:51:05 +0000	0,0010000000	0
Fri, 08 Sep 2017 01:30:22 +0000	0,0010000000	0
Thu, 07 Sep 2017 17:19:14 +0000	0,0010000000	0
Tue, 05 Sep 2017 07:44:39 +0000	0,0010000000	0
Mon, 04 Sep 2017 16:01:18 +0000	0,0010000000	0
Sun, 03 Sep 2017 19:25:01 +0000	0,0010000000	0
Tue, 29 Aug 2017 14:15:57 +0000	0,0010000000	0
Thu, 24 Aug 2017 04:06:26 +0000	0,0010000000	0
Wed, 23 Aug 2017 23:19:07 +0000	0,0010000000	0
Wed, 23 Aug 2017 10:08:54 +0000	0,0010000000	0
Sun, 20 Aug 2017 08:12:12 +0000	0,0010000000	0
Sun, 20 Aug 2017 00:22:46 +0000	0,0010000000	0
Fri, 18 Aug 2017 20:17:08 +0000	0,0010000000	0
Thu, 17 Aug 2017 22:50:18 +0000	0,0010000000	0
Tue, 15 Aug 2017 23:31:40 +0000	0,0010000000	0
Fri, 11 Aug 2017 06:00:41 +0000	0,0010000000	0
Sun, 06 Aug 2017 07:19:13 +0000	0,0010000000	0
Tue, 01 Aug 2017 07:47:46 +0000	0,0010000000	0
Sun, 30 Jul 2017 05:31:38 +0000	0,0010000000	0
Wed, 26 Jul 2017 10:53:20 +0000	0,0010000000	0
Wed, 26 Jul 2017 04:18:49 +0000	0,0010000000	0
Tue, 25 Jul 2017 23:13:59 +0000	0,0010000000	0
Mon, 24 Jul 2017 00:06:13 +0000	0,0010000000	0
Sat, 22 Jul 2017 01:32:01 +0000	0,0010000000	0
Fri, 21 Jul 2017 05:38:59 +0000	0,0010000000	0
Tue, 18 Jul 2017 19:42:11 +0000	0,0010000000	0
Sun, 16 Jul 2017 02:35:31 +0000	0,0010000000	0
Fri, 14 Jul 2017 06:00:47 +0000	0,0010000000	0
Wed, 12 Jul 2017 01:48:17 +0000	0,0010000000	0
Tue, 11 Jul 2017 07:31:22 +0000	0,0010000000	0
Fri, 30 Jun 2017 16:09:35 +0000	0,0010000000	0
Tue, 27 Jun 2017 19:57:48 +0000	0,0010000000	0
Tue, 27 Jun 2017 05:27:38 +0000	0,0010000000	0
Mon, 26 Jun 2017 12:28:44 +0000	0,0010000000	0
Mon, 26 Jun 2017 04:34:46 +0000	0,0010000000	0
Sat, 24 Jun 2017 06:46:16 +0000	0,0010000000	0
Thu, 22 Jun 2017 15:16:08 +0000	0,0010000000	0
Tue, 20 Jun 2017 01:06:44 +0000	0,0010000000	0
Mon, 19 Jun 2017 20:57:28 +0000	0,0010000000	0
Mon, 19 Jun 2017 03:13:17 +0000	0,0010000000	0
Thu, 15 Jun 2017 04:45:51 +0000	0,0010000000	0
Sat, 10 Jun 2017 14:28:35 +0000	0,0010000000	0
Fri, 09 Jun 2017 11:17:06 +0000	0,0010000000	0
Wed, 07 Jun 2017 22:11:28 +0000	0,0010000000	0
Tue, 06 Jun 2017 20:50:18 +0000	0,0010000000	0
Mon, 05 Jun 2017 21:07:31 +0000	0,0010000000	0
Mon, 05 Jun 2017 09:24:25 +0000	0,0010000000	0
Tue, 30 May 2017 05:37:20 +0000	0,0010000000	0
Sat, 20 May 2017 11:18:27 +0000	0,0010000000	0
Sat, 20 May 2017 02:23:46 +0000	0,0010000000	0
Fri, 19 May 2017 03:02:06 +0000	0,0010000000	0
Mon, 15 May 2017 10:30:20 +0000	0,0010000000	0
Sun, 14 May 2017 03:56:23 +0000	0,0010000000	0
Fri, 05 May 2017 12:51:55 +0000	0,0010000000	0
Mon, 01 May 2017 17:05:20 +0000	0,0010000000	0
Sun, 30 Apr 2017 13:27:35 +0000	0,0010000000	0
Fri, 28 Apr 2017 23:23:29 +0000	0,0010000000	0
Fri, 28 Apr 2017 17:52:27 +0000	0,0010000000	0
Tue, 25 Apr 2017 16:40:21 +0000	0,0010000000	0
Mon, 24 Apr 2017 22:04:25 +0000	0,0010000000	0
Thu, 20 Apr 2017 14:03:21 +0000	0,0010000000	0
Wed, 19 Apr 2017 09:11:01 +0000	0,0010000000	0
Sat, 15 Apr 2017 10:28:27 +0000	0,0010000000	0
Thu, 13 Apr 2017 13:18:44 +0000	0,0010000000	0
Tue, 11 Apr 2017 06:56:36 +0000	0,0010000000	0
Sun, 09 Apr 2017 02:44:40 +0000	0,0010000000	0
Wed, 05 Apr 2017 10:50:13 +0000	0,0010000000	0
Thu, 30 Mar 2017 02:22:16 +0000	0,0010000000	0
Wed, 29 Mar 2017 06:56:59 +0000	0,0010000000	0
Thu, 23 Mar 2017 11:17:10 +0000	0,0010000000	0
Wed, 22 Mar 2017 05:12:50 +0000	0,0010000000	0
Tue, 21 Mar 2017 11:26:55 +0000	0,0010000000	0
Fri, 17 Mar 2017 03:51:10 +0000	0,0010000000	0
Thu, 16 Mar 2017 20:06:02 +0000	0,0010000000	0
Wed, 15 Mar 2017 20:14:21 +0000	0,0010000000	0
Sat, 11 Mar 2017 02:45:45 +0000	0,0010000000	0
Thu, 09 Mar 2017 09:33:25 +0000	0,0010000000	0
Wed, 08 Mar 2017 03:55:36 +0000	0,0010000000	0
Tue, 07 Mar 2017 16:27:19 +0000	0,0010000000	0
Tue, 07 Mar 2017 00:21:46 +0000	0,0010000000	0
Thu, 02 Mar 2017 13:49:59 +0000	0,0010000000	0
Wed, 01 Mar 2017 23:49:24 +0000	0,0010000000	0
Wed, 01 Mar 2017 13:37:19 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:42:43 +0000	0,0010000000	0
Sun, 26 Feb 2017 18:19:48 +0000	0,0010000000	0
Fri, 24 Feb 2017 03:06:55 +0000	0,0010000000	0
Wed, 22 Feb 2017 18:33:45 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:46:48 +0000	0,0010000000	0
Wed, 15 Feb 2017 11:18:13 +0000	0,0010000000	0
Tue, 14 Feb 2017 12:38:29 +0000	0,0010000000	0
Sun, 12 Feb 2017 16:03:51 +0000	0,0010000000	0
Sun, 12 Feb 2017 11:21:02 +0000	0,0010000000	0
Sat, 04 Feb 2017 10:01:48 +0000	0,0010000000	0
Sat, 04 Feb 2017 03:46:51 +0000	0,0010000000	0
Sun, 29 Jan 2017 15:38:05 +0000	0,0010000000	0
Sun, 29 Jan 2017 02:57:49 +0000	0,0010000000	0
Wed, 25 Jan 2017 02:25:26 +0000	0,0010000000	0
Sat, 21 Jan 2017 18:35:01 +0000	0,0010000000	0
Wed, 18 Jan 2017 04:02:48 +0000	0,0010000000	0
Sun, 15 Jan 2017 16:16:31 +0000	0,0010000000	0
Sat, 14 Jan 2017 16:51:04 +0000	0,0010000000	0
Wed, 11 Jan 2017 17:56:26 +0000	0,0010000000	0
Sun, 08 Jan 2017 04:32:46 +0000	0,0010000000	0
Sat, 07 Jan 2017 20:47:35 +0000	0,0010000000	0
Fri, 06 Jan 2017 12:10:28 +0000	0,0010000000	0
Wed, 04 Jan 2017 12:58:58 +0000	0,0010000000	0
Sat, 31 Dec 2016 12:42:28 +0000	0,0010000000	0
Sat, 31 Dec 2016 07:28:03 +0000	0,0010000000	0
Fri, 30 Dec 2016 22:04:05 +0000	0,0010000000	0
Fri, 30 Dec 2016 13:00:55 +0000	0,0010000000	0
Wed, 28 Dec 2016 18:42:03 +0000	0,0010000000	0
Mon, 26 Dec 2016 03:09:16 +0000	0,0010000000	0
Sun, 25 Dec 2016 05:09:32 +0000	0,0010000000	0
Sat, 24 Dec 2016 13:44:46 +0000	0,0010000000	0
Wed, 21 Dec 2016 00:34:50 +0000	0,0010000000	0
Mon, 19 Dec 2016 01:02:15 +0000	0,0010000000	0
Sun, 18 Dec 2016 08:05:29 +0000	0,0010000000	0
Mon, 12 Dec 2016 09:54:33 +0000	0,0010000000	0
Fri, 09 Dec 2016 21:41:01 +0000	0,0010000000	0
Fri, 09 Dec 2016 12:19:56 +0000	0,0010000000	0
Fri, 09 Dec 2016 06:52:02 +0000	0,0010000000	0
Wed, 07 Dec 2016 03:06:34 +0000	0,0010000000	0
Sun, 04 Dec 2016 11:26:16 +0000	0,0010000000	0
Sat, 03 Dec 2016 16:40:50 +0000	0,0010000000	0
Thu, 01 Dec 2016 16:18:13 +0000	0,0010000000	0
Sun, 27 Nov 2016 08:15:47 +0000	0,0010000000	0
Sun, 20 Nov 2016 22:58:16 +0000	0,0010000000	0
Sat, 19 Nov 2016 21:25:01 +0000	0,0010000000	0
Sat, 19 Nov 2016 04:52:09 +0000	0,0010000000	0
Mon, 14 Nov 2016 18:32:37 +0000	0,0010000000	0
Sun, 13 Nov 2016 20:54:32 +0000	0,0010000000	0
Sun, 13 Nov 2016 06:38:45 +0000	0,0010000000	0
Sat, 12 Nov 2016 16:53:38 +0000	0,0010000000	0
Sun, 06 Nov 2016 23:46:01 +0000	0,0010000000	0
Sun, 06 Nov 2016 10:59:58 +0000	0,0010000000	0
Sun, 30 Oct 2016 18:32:57 +0000	0,0010000000	0
Tue, 25 Oct 2016 22:36:58 +0000	0,0010000000	0
Mon, 24 Oct 2016 17:21:30 +0000	0,0010000000	0
Sat, 22 Oct 2016 20:28:18 +0000	0,0010000000	0
Fri, 21 Oct 2016 11:33:37 +0000	0,0010000000	0
Wed, 19 Oct 2016 06:51:26 +0000	0,0010000000	0
Sat, 15 Oct 2016 07:14:05 +0000	0,0010000000	0
Fri, 14 Oct 2016 17:20:07 +0000	0,0010000000	0
Thu, 13 Oct 2016 16:21:24 +0000	0,0010000000	0
Thu, 13 Oct 2016 00:01:34 +0000	0,0010000000	0
Fri, 30 Sep 2016 06:22:37 +0000	0,0010000000	0
Wed, 28 Sep 2016 21:05:06 +0000	0,0010000000	0
Sun, 25 Sep 2016 22:23:51 +0000	0,0010000000	0
Sun, 25 Sep 2016 09:41:57 +0000	0,0010000000	0
Sun, 18 Sep 2016 23:41:21 +0000	0,0010000000	0
Wed, 14 Sep 2016 01:59:14 +0000	0,0010000000	0
Fri, 09 Sep 2016 09:51:44 +0000	0,0010000000	0
Sun, 04 Sep 2016 08:36:16 +0000	0,0010000000	0
Thu, 01 Sep 2016 15:25:01 +0000	0,0010000000	0
Fri, 26 Aug 2016 07:15:25 +0000	0,0010000000	0
Thu, 18 Aug 2016 20:53:07 +0000	0,0010000000	0
Sun, 14 Aug 2016 18:11:57 +0000	0,0010000000	0
Mon, 25 Jul 2016 08:19:20 +0000	0,0010000000	0
Tue, 19 Jul 2016 21:55:35 +0000	0,0010000000	0
Tue, 19 Jul 2016 17:07:39 +0000	0,0010000000	0
Tue, 19 Jul 2016 09:27:03 +0000	0,0010000000	0
Sun, 17 Jul 2016 19:29:00 +0000	0,0010000000	0
Fri, 15 Jul 2016 18:09:40 +0000	0,0010000000	0
Fri, 15 Jul 2016 15:05:30 +0000	0,0010000000	0
Thu, 14 Jul 2016 09:22:48 +0000	0,0010000000	0
Fri, 08 Jul 2016 02:45:23 +0000	0,0010000000	0
Wed, 06 Jul 2016 07:23:50 +0000	0,0010000000	0
Sat, 02 Jul 2016 01:51:18 +0000	0,0010000000	0
Thu, 23 Jun 2016 22:00:44 +0000	0,0010000000	0
Sun, 19 Jun 2016 01:18:01 +0000	0,0010000000	0
Sat, 18 Jun 2016 21:56:42 +0000	0,0010000000	0
Sat, 18 Jun 2016 18:32:00 +0000	0,0010000000	0
Thu, 16 Jun 2016 08:46:10 +0000	0,0010000000	0
Wed, 15 Jun 2016 06:07:39 +0000	0,0010000000	0
Mon, 13 Jun 2016 08:32:14 +0000	0,0010000000	0
Thu, 09 Jun 2016 01:19:54 +0000	0,0010000000	0
Wed, 08 Jun 2016 20:02:45 +0000	0,0010000000	0
Tue, 07 Jun 2016 20:11:47 +0000	0,0010000000	0
Sat, 28 May 2016 00:05:01 +0000	0,0010000000	0
Sun, 22 May 2016 12:43:45 +0000	0,0010000000	0
Tue, 17 May 2016 06:12:47 +0000	0,0010000000	0
Mon, 16 May 2016 03:01:57 +0000	0,0010000000	0
Sat, 14 May 2016 00:24:46 +0000	0,0010000000	0
Fri, 13 May 2016 07:21:58 +0000	0,0010000000	0
Mon, 09 May 2016 17:53:28 +0000	0,0010000000	0
Fri, 06 May 2016 01:17:47 +0000	0,0010000000	0
Wed, 04 May 2016 01:46:00 +0000	0,0010000000	0
Sun, 01 May 2016 18:38:13 +0000	0,0010000000	0
Sun, 01 May 2016 12:34:21 +0000	0,0010000000	0
Sat, 30 Apr 2016 19:09:38 +0000	0,0010000000	0
Fri, 29 Apr 2016 14:11:44 +0000	0,0010000000	0
Fri, 22 Apr 2016 17:06:46 +0000	0,0010000000	0
Thu, 21 Apr 2016 15:08:00 +0000	0,0010000000	0
Mon, 18 Apr 2016 19:30:26 +0000	0,0010000000	0
Sun, 10 Apr 2016 17:02:07 +0000	0,0010000000	0
Mon, 04 Apr 2016 07:42:51 +0000	0,0010000000	0
Fri, 01 Apr 2016 06:11:58 +0000	0,0010000000	0
Tue, 29 Mar 2016 23:35:37 +0000	0,0010000000	0
Tue, 29 Mar 2016 19:50:52 +0000	0,0010000000	0
Thu, 24 Mar 2016 05:37:15 +0000	0,0010000000	0
Mon, 21 Mar 2016 06:47:16 +0000	0,0010000000	0
Sun, 20 Mar 2016 20:41:10 +0000	0,0010000000	0
Fri, 18 Mar 2016 20:07:32 +0000	0,0010000000	0
Sun, 13 Mar 2016 10:04:10 +0000	0,0010000000	0
Sun, 13 Mar 2016 02:18:18 +0000	0,0010000000	0
Sat, 12 Mar 2016 07:10:07 +0000	0,0010000000	0
Sat, 27 Feb 2016 18:42:33 +0000	0,0010000000	0
Thu, 25 Feb 2016 08:25:04 +0000	0,0010000000	0
Wed, 24 Feb 2016 10:10:26 +0000	0,0010000000	0
Wed, 24 Feb 2016 06:37:23 +0000	0,0010000000	0
Mon, 22 Feb 2016 15:29:29 +0000	0,0010000000	+0,0001
Sat, 20 Feb 2016 18:40:36 +0000	0,0009000000	0
Sat, 20 Feb 2016 15:13:42 +0000	0,0009000000	-0,0001
Thu, 18 Feb 2016 04:16:05 +0000	0,0010000000	0
Wed, 17 Feb 2016 15:13:08 +0000	0,0010000000	0
Tue, 16 Feb 2016 04:05:17 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:41:21 +0000	0,0010000000	0
Mon, 08 Feb 2016 23:23:42 +0000	0,0010000000	0
Mon, 08 Feb 2016 20:17:22 +0000	0,0010000000	0
Mon, 08 Feb 2016 16:36:31 +0000	0,0010000000	0
Mon, 08 Feb 2016 12:27:55 +0000	0,0010000000	0
Sun, 07 Feb 2016 17:32:27 +0000	0,0010000000	0
Sun, 07 Feb 2016 09:32:13 +0000	0,0010000000	0
Sun, 07 Feb 2016 02:56:02 +0000	0,0010000000	0
Sat, 06 Feb 2016 19:15:36 +0000	0,0010000000	0
Thu, 04 Feb 2016 19:47:31 +0000	0,0010000000	-0,0001
Thu, 04 Feb 2016 07:36:42 +0000	0,0011000000	+0,0001
Mon, 01 Feb 2016 18:58:45 +0000	0,0010000000	0
Thu, 28 Jan 2016 21:27:34 +0000	0,0010000000	0
Wed, 27 Jan 2016 18:27:34 +0000	0,0010000000	+0,0001
Sun, 24 Jan 2016 09:45:43 +0000	0,0009000000	0
Fri, 22 Jan 2016 23:32:56 +0000	0,0009000000	0
Thu, 21 Jan 2016 08:47:20 +0000	0,0009000000	0
Wed, 20 Jan 2016 05:42:22 +0000	0,0009000000	0
Mon, 18 Jan 2016 03:07:56 +0000	0,0009000000	0
Thu, 14 Jan 2016 05:03:04 +0000	0,0009000000	0
Wed, 13 Jan 2016 15:50:04 +0000	0,0009000000	0
Sat, 09 Jan 2016 11:05:40 +0000	0,0009000000	0
Sat, 09 Jan 2016 06:43:36 +0000	0,0009000000	0
Thu, 07 Jan 2016 05:48:29 +0000	0,0009000000	0
Tue, 05 Jan 2016 16:18:58 +0000	0,0009000000	0
Sun, 03 Jan 2016 20:52:09 +0000	0,0009000000	0
Sun, 03 Jan 2016 15:03:56 +0000	0,0009000000	0
Sat, 02 Jan 2016 23:53:54 +0000	0,0009000000	0
Wed, 30 Dec 2015 19:16:22 +0000	0,0009000000	-0,0001
Mon, 21 Dec 2015 19:48:15 +0000	0,0010000000	+0,0001
Fri, 18 Dec 2015 03:10:28 +0000	0,0009000000	0
Mon, 14 Dec 2015 20:03:46 +0000	0,0009000000	0
Sat, 12 Dec 2015 09:02:39 +0000	0,0009000000	0
Thu, 10 Dec 2015 02:02:32 +0000	0,0009000000	0
Sun, 06 Dec 2015 04:12:27 +0000	0,0009000000	0
Fri, 04 Dec 2015 23:35:13 +0000	0,0009000000	-0,0001
Sat, 28 Nov 2015 16:52:45 +0000	0,0010000000	0
Thu, 26 Nov 2015 05:09:39 +0000	0,0010000000	+0,0001
Wed, 25 Nov 2015 03:21:51 +0000	0,0009000000	0
Sun, 22 Nov 2015 16:13:14 +0000	0,0009000000	0
Fri, 20 Nov 2015 15:04:32 +0000	0,0009000000	0
Wed, 18 Nov 2015 21:38:21 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:11:14 +0000	0,0009000000	0
Sun, 15 Nov 2015 19:44:21 +0000	0,0009000000	0
Sat, 14 Nov 2015 01:04:11 +0000	0,0009000000	0
Fri, 13 Nov 2015 20:09:40 +0000	0,0009000000	0
Sun, 08 Nov 2015 13:22:20 +0000	0,0009000000	0
Sat, 07 Nov 2015 23:27:38 +0000	0,0009000000	0
Sat, 07 Nov 2015 13:52:36 +0000	0,0009000000	-0,0001
Fri, 06 Nov 2015 01:05:13 +0000	0,0010000000	+0,0001
Fri, 30 Oct 2015 07:14:15 +0000	0,0009000000	-0,0001
Thu, 29 Oct 2015 05:53:36 +0000	0,0010000000	0
Tue, 27 Oct 2015 09:29:17 +0000	0,0010000000	+0,0001
Sat, 24 Oct 2015 20:35:15 +0000	0,0009000000	0
Fri, 23 Oct 2015 14:49:46 +0000	0,0009000000	-0,0001
Tue, 20 Oct 2015 11:27:54 +0000	0,0010000000	+0,0001
Tue, 20 Oct 2015 05:52:23 +0000	0,0009000000	-0,0001
Mon, 12 Oct 2015 19:03:56 +0000	0,0010000000	0
Mon, 12 Oct 2015 15:09:48 +0000	0,0010000000	+0,0001
Wed, 07 Oct 2015 02:57:49 +0000	0,0009000000	0
Sun, 04 Oct 2015 15:17:29 +0000	0,0009000000	0
Sat, 03 Oct 2015 21:43:58 +0000	0,0009000000	0
Fri, 02 Oct 2015 01:54:08 +0000	0,0009000000	0
Thu, 01 Oct 2015 22:10:08 +0000	0,0009000000	0
Tue, 29 Sep 2015 18:03:09 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:52:35 +0000	0,0009000000	0
Thu, 17 Sep 2015 16:06:49 +0000	0,0009000000	0
Tue, 15 Sep 2015 22:47:40 +0000	0,0009000000	0
Tue, 15 Sep 2015 12:48:55 +0000	0,0009000000	0
Sun, 13 Sep 2015 22:21:59 +0000	0,0009000000	0
Fri, 11 Sep 2015 23:30:49 +0000	0,0009000000	0
Fri, 11 Sep 2015 01:28:40 +0000	0,0009000000	0
Wed, 09 Sep 2015 20:37:43 +0000	0,0009000000	0
Mon, 07 Sep 2015 13:39:10 +0000	0,0009000000	0
Wed, 26 Aug 2015 07:29:08 +0000	0,0009000000	0
Tue, 25 Aug 2015 06:46:29 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:09:33 +0000	0,0009000000	0
Wed, 19 Aug 2015 11:08:58 +0000	0,0009000000	0
Sun, 16 Aug 2015 19:44:54 +0000	0,0009000000	0
Sat, 15 Aug 2015 08:10:57 +0000	0,0009000000	0
Wed, 12 Aug 2015 17:29:24 +0000	0,0009000000	-0,0001
Mon, 10 Aug 2015 22:26:25 +0000	0,0010000000	0
Sat, 08 Aug 2015 10:06:04 +0000	0,0010000000	0
Fri, 07 Aug 2015 20:11:29 +0000	0,0010000000	0
Thu, 06 Aug 2015 02:30:40 +0000	0,0010000000	0
Sat, 01 Aug 2015 14:36:22 +0000	0,0010000000	0
Fri, 31 Jul 2015 07:31:16 +0000	0,0010000000	0
Sun, 26 Jul 2015 21:37:21 +0000	0,0010000000	0
Sat, 25 Jul 2015 19:54:37 +0000	0,0010000000	0
Fri, 24 Jul 2015 09:11:50 +0000	0,0010000000	0
Tue, 21 Jul 2015 09:39:08 +0000	0,0010000000	0
Mon, 20 Jul 2015 08:37:40 +0000	0,0010000000	0
Wed, 15 Jul 2015 16:35:28 +0000	0,0010000000	0
Wed, 15 Jul 2015 06:19:19 +0000	0,0010000000	0
Mon, 13 Jul 2015 16:27:49 +0000	0,0010000000	0
Sun, 12 Jul 2015 15:35:17 +0000	0,0010000000	0
Fri, 10 Jul 2015 08:22:08 +0000	0,0010000000	0
Wed, 08 Jul 2015 20:03:34 +0000	0,0010000000	0
Wed, 01 Jul 2015 15:28:31 +0000	0,0010000000	0
Tue, 30 Jun 2015 18:37:17 +0000	0,0010000000	0
Sat, 20 Jun 2015 02:35:59 +0000	0,0010000000	0
Fri, 19 Jun 2015 01:27:02 +0000	0,0010000000	0
Sun, 14 Jun 2015 06:36:36 +0000	0,0010000000	0
Sun, 14 Jun 2015 00:54:22 +0000	0,0010000000	0
Sat, 13 Jun 2015 19:19:07 +0000	0,0010000000	0
Fri, 12 Jun 2015 17:27:26 +0000	0,0010000000	0
Tue, 09 Jun 2015 19:56:59 +0000	0,0010000000	0
Sun, 07 Jun 2015 23:09:36 +0000	0,0010000000	0
Sun, 07 Jun 2015 05:22:39 +0000	0,0010000000	0
Sat, 06 Jun 2015 10:44:48 +0000	0,0010000000	0
Fri, 05 Jun 2015 21:22:22 +0000	0,0010000000	0
Mon, 01 Jun 2015 14:01:05 +0000	0,0010000000	0
Tue, 26 May 2015 20:29:47 +0000	0,0010000000	0
Sun, 17 May 2015 22:17:14 +0000	0,0010000000	0
Fri, 08 May 2015 00:22:44 +0000	0,0010000000	0
Thu, 30 Apr 2015 06:16:55 +0000	0,0010000000	-0,0001
Sat, 25 Apr 2015 17:23:35 +0000	0,0011000000	+0,0001
Mon, 20 Apr 2015 08:10:20 +0000	0,0010000000	-0,0001
Mon, 13 Apr 2015 08:59:00 +0000	0,0011000000	0
Thu, 09 Apr 2015 14:39:30 +0000	0,0011000000	+0,0001
Tue, 07 Apr 2015 06:49:11 +0000	0,0010000000	-0,0001
Sun, 29 Mar 2015 05:21:00 +0000	0,0011000000	+0,0001
Wed, 25 Mar 2015 08:39:16 +0000	0,0010000000	0
Mon, 23 Mar 2015 22:33:55 +0000	0,0010000000	0
Sat, 21 Mar 2015 00:45:21 +0000	0,0010000000	0
Thu, 19 Mar 2015 09:57:47 +0000	0,0010000000	0
Tue, 17 Mar 2015 00:01:45 +0000	0,0010000000	0
Sun, 15 Mar 2015 22:16:08 +0000	0,0010000000	0
Fri, 13 Mar 2015 14:19:25 +0000	0,0010000000	0
Thu, 12 Mar 2015 21:06:00 +0000	0,0010000000	0
Thu, 12 Mar 2015 05:52:24 +0000	0,0010000000	0
Mon, 09 Mar 2015 18:59:39 +0000	0,0010000000	0
Mon, 09 Mar 2015 15:48:53 +0000	0,0010000000	-0,0001
Sun, 15 Feb 2015 17:18:02 +0000	0,0011000000	0
Wed, 11 Feb 2015 18:29:21 +0000	0,0011000000	0
Sat, 07 Feb 2015 09:50:07 +0000	0,0011000000	0
Tue, 03 Feb 2015 14:19:22 +0000	0,0011000000	0
Mon, 26 Jan 2015 18:59:46 +0000	0,0011000000	0
Tue, 20 Jan 2015 01:25:00 +0000	0,0011000000	0
Fri, 16 Jan 2015 11:13:55 +0000	0,0011000000	0
Sun, 11 Jan 2015 07:54:25 +0000	0,0011000000	0
Sat, 03 Jan 2015 17:03:31 +0000	0,0011000000	0
Sat, 03 Jan 2015 13:41:55 +0000	0,0011000000	0
Tue, 30 Dec 2014 20:12:40 +0000	0,0011000000	0
Tue, 30 Dec 2014 09:48:44 +0000	0,0011000000	0
Fri, 26 Dec 2014 10:06:31 +0000	0,0011000000	0
Thu, 25 Dec 2014 21:27:10 +0000	0,0011000000	0
Fri, 19 Dec 2014 20:32:50 +0000	0,0011000000	0
Fri, 19 Dec 2014 11:49:39 +0000	0,0011000000	0
Wed, 17 Dec 2014 00:07:58 +0000	0,0011000000	0
Tue, 16 Dec 2014 13:24:48 +0000	0,0011000000	0
Sat, 13 Dec 2014 16:35:56 +0000	0,0011000000	0
Tue, 09 Dec 2014 06:24:22 +0000	0,0011000000	0
Mon, 08 Dec 2014 09:31:19 +0000	0,0011000000	0
Sun, 07 Dec 2014 23:13:02 +0000	0,0011000000	0
Sun, 07 Dec 2014 06:21:58 +0000	0,0011000000	-0,0001
Wed, 03 Dec 2014 18:42:11 +0000	0,0012000000	0
Tue, 28 Oct 2014 14:38:08 +0000	0,0012000000	+0,0001
Sun, 26 Oct 2014 03:28:11 +0000	0,0011000000	0
Thu, 23 Oct 2014 17:39:56 +0000	0,0011000000	0
Sat, 11 Oct 2014 00:55:55 +0000	0,0011000000	0
Mon, 29 Sep 2014 10:01:00 +0000	0,0011000000	0
Tue, 16 Sep 2014 07:01:04 +0000	0,0011000000	0
Sun, 14 Sep 2014 00:02:48 +0000	0,0011000000	0
Fri, 12 Sep 2014 03:11:44 +0000	0,0011000000	0
Mon, 25 Aug 2014 23:53:17 +0000	0,0011000000	0
Sat, 16 Aug 2014 01:51:53 +0000	0,0011000000	0
Tue, 12 Aug 2014 18:42:31 +0000	0,0011000000	+0,0001
Sat, 09 Aug 2014 09:27:01 +0000	0,0010000000	0
Fri, 08 Aug 2014 05:36:16 +0000	0,0010000000	-0,0001
Tue, 05 Aug 2014 21:00:02 +0000	0,0011000000	0
Mon, 21 Jul 2014 13:06:02 +0000	0,0011000000	0
Wed, 09 Jul 2014 20:12:53 +0000	0,0011000000	0
Fri, 04 Apr 2014 05:18:21 +0000	0,0011000000	0
Thu, 03 Apr 2014 16:07:01 +0000	0,0011000000	0
Tue, 01 Apr 2014 21:42:29 +0000	0,0011000000	0
Sun, 23 Mar 2014 16:16:44 +0000	0,0011000000	+0,0001
Wed, 19 Feb 2014 16:34:59 +0000	0,0010000000	0
Mon, 27 Jan 2014 19:52:38 +0000	0,0010000000	0
Wed, 22 Jan 2014 22:28:01 +0000	0,0010000000	0
Mon, 13 Jan 2014 17:11:07 +0000	0,0010000000	0
Thu, 09 Jan 2014 20:43:53 +0000	0,0010000000	0
Sun, 05 Jan 2014 16:19:17 +0000	0,0010000000	0
Mon, 09 Dec 2013 03:21:34 +0000	0,0010000000	0
Wed, 04 Dec 2013 03:27:47 +0000	0,0010000000	0
Sun, 01 Dec 2013 19:16:48 +0000	0,0010000000	7,3789885
Tue, 22 Oct 2013 19:48:07 +0000	0,0010737899	+1,952416
Sun, 20 Oct 2013 03:05:12 +0000	0,0010718375	+1,1098095
Mon, 14 Oct 2013 23:16:04 +0000	0,0010607394	+1,0648855
Sun, 06 Oct 2013 04:36:47 +0000	0,0010500905	+1,278586
Fri, 04 Oct 2013 03:21:29 +0000	0,0010488120	0
Tue, 01 Oct 2013 08:43:36 +0000	0,0010488120	0
Fri, 27 Sep 2013 20:14:47 +0000	0,0010488120	+3,214286
Thu, 12 Sep 2013 08:53:08 +0000	0,0010455977	5,4722865
Sun, 01 Sep 2013 05:00:32 +0000	0,0011003205	6,1745795
Sun, 04 Aug 2013 02:15:15 +0000	0,0011620663	3,2864285
Wed, 24 Jul 2013 03:18:18 +0000	0,0011949306	1,06997
Sat, 13 Jul 2013 17:24:09 +0000	0,0011960006	+1,500056
Tue, 09 Jul 2013 06:42:26 +0000	0,0011945005	4,996
Tue, 09 Jul 2013 02:30:03 +0000	0,0011950001	2,86034
Mon, 24 Jun 2013 16:04:18 +0000	0,0011978605	+2,01395
Tue, 18 Jun 2013 16:38:49 +0000	0,0011958465	9,91276
Fri, 07 Jun 2013 11:17:06 +0000	0,0012057593	+2,162646
Wed, 05 Jun 2013 17:23:18 +0000	0,0012035966	0
Sun, 02 Jun 2013 19:17:16 +0000	0,0012035966	0
Thu, 30 May 2013 12:45:26 +0000	0,0012035966	4,089946
Thu, 23 May 2013 15:10:53 +0000	0,0012076866	+2,92422
Tue, 21 May 2013 22:37:03 +0000	0,0012047624	9,70275
Thu, 16 May 2013 15:49:34 +0000	0,0012144651	+7,1556
Fri, 10 May 2013 14:08:26 +0000	0,0012137495	+5,55257
Thu, 09 May 2013 01:42:28 +0000	0,0012081970	7,71615
Fri, 26 Apr 2013 14:43:11 +0000	0,0012159131	+5,14552
Sun, 21 Apr 2013 05:47:09 +0000	0,0012107676	+7,721446
Thu, 11 Apr 2013 08:37:27 +0000	0,0012030462	7,664526
Fri, 05 Apr 2013 18:44:34 +0000	0,0012107107	1,867176
Fri, 15 Mar 2013 20:28:00 +0000	0,0012125779	5,65063
Wed, 13 Mar 2013 16:08:46 +0000	0,0012182285	6,6525365
Wed, 27 Feb 2013 01:04:56 +0000	0,0012847538	1,476016
Mon, 25 Feb 2013 17:57:26 +0000	0,0012862299	1,7188145
Sun, 17 Feb 2013 20:01:59 +0000	0,0013034180	0
Sat, 16 Feb 2013 19:32:07 +0000	0,0013034180	1,8425475
Fri, 15 Feb 2013 07:38:05 +0000	0,0013218435	+5,63768
Fri, 15 Feb 2013 02:19:18 +0000	0,0013162058	2,15236
Wed, 13 Feb 2013 13:09:11 +0000	0,0013183581	2,4445
Tue, 12 Feb 2013 02:53:16 +0000	0,0013208026	3,5359425
Mon, 21 Jan 2013 03:03:10 +0000	0,0013561621	1,04418
Sat, 12 Jan 2013 04:43:03 +0000	0,0013572062	2,07543
Wed, 05 Dec 2012 14:13:39 +0000	0,0013592817	6,623246
Thu, 29 Nov 2012 23:09:30 +0000	0,0013659049	3,4094
Thu, 22 Nov 2012 16:03:58 +0000	0,0013662459	+4,665
Wed, 21 Nov 2012 12:42:17 +0000	0,0013657794	+3,29229
Tue, 13 Nov 2012 18:16:22 +0000	0,0013624871	+1,3607025
Mon, 12 Nov 2012 04:47:04 +0000	0,0013488800	2,2355655
Sun, 21 Oct 2012 16:42:29 +0000	0,0013712357	+1,0531265
Mon, 01 Oct 2012 08:56:47 +0000	0,0013607044	1,1772835
Fri, 21 Sep 2012 20:34:32 +0000	0,0013724773	+3,043036
Fri, 24 Aug 2012 22:08:47 +0000	0,0013694342	1,860016
Sat, 18 Aug 2012 22:50:57 +0000	0,0013712942	+2,34208
Fri, 17 Aug 2012 21:39:28 +0000	0,0013689522	-0,0001290389
Fri, 29 Jun 2012 13:36:46 +0000	0,0014979910	6,423816
Mon, 18 Jun 2012 20:28:28 +0000	0,0015044148	+3,103215
Sun, 10 Jun 2012 23:33:59 +0000	0,0014733827	2,1406475
Sat, 02 Jun 2012 22:14:11 +0000	0,0014947892	+7,63654
Mon, 28 May 2012 02:08:27 +0000	0,0014871527	+2,9151195
Sat, 19 May 2012 11:33:56 +0000	0,0014580015	0
Sat, 19 May 2012 03:50:32 +0000	0,0014580015	3,7801985
Thu, 17 May 2012 23:55:42 +0000	0,0014958034	1,7055865
Tue, 24 Apr 2012 21:52:03 +0000	0,0015128593	+2,5007815
Mon, 23 Apr 2012 04:16:12 +0000	0,0014878515	+1,6350025
Mon, 02 Apr 2012 01:04:37 +0000	0,0014715015	5,80178
Tue, 06 Mar 2012 00:59:38 +0000	0,0014773033	3,409355
Tue, 07 Feb 2012 09:22:27 +0000	0,0015113968	3,3686575
Fri, 03 Feb 2012 00:15:59 +0000	0,0015450833	+7,5536345
Thu, 22 Dec 2011 12:06:25 +0000	0,0014695470	+7,9790385
Wed, 30 Nov 2011 09:14:08 +0000	0,0013897566	+3,97548
Wed, 30 Nov 2011 03:09:22 +0000	0,0013857811	+1,9377575
Sat, 05 Nov 2011 03:46:55 +0000	0,0013664036	1,4471335
Thu, 13 Oct 2011 07:52:43 +0000	0,0013808749	+2,9119395
Wed, 21 Sep 2011 22:10:27 +0000	0,0013517555	3,8817145
Fri, 09 Sep 2011 10:52:37 +0000	0,0013905726	1,720976
Sun, 21 Aug 2011 22:49:40 +0000	0,0013922936	0
Sun, 21 Aug 2011 05:20:28 +0000	0,0013922936	0
Sat, 20 Aug 2011 07:02:41 +0000	0,0013922936	2,3622755
Thu, 18 Aug 2011 10:59:49 +0000	0,0014159164	+1,96781
Sun, 14 Aug 2011 21:47:57 +0000	0,0014139485	6,195666
Sat, 13 Aug 2011 10:23:20 +0000	0,0014201442	+9,1972
Sun, 10 Jul 2011 13:35:46 +0000	0,0014192245	0

Обратите внимание, что информация об обменного курса IDR в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:25:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Сейшельская рупия

Примечание: График курса обмена валют Индонезийская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Сейшельская рупия в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.