Обменный курс на сегодня для IDR/SEK является IDR за SEK, это означает, что с 100 Индонезийских рупий можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или SEK.

IDR в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:51:24 +0000	0,0006000000	0
Sun, 18 Mar 2018 08:23:55 +0000	0,0006000000	0
Mon, 30 Oct 2017 12:16:39 +0000	0,0006000000	0
Sun, 29 Oct 2017 18:27:25 +0000	0,0006000000	0
Wed, 25 Oct 2017 10:34:27 +0000	0,0006000000	0
Tue, 24 Oct 2017 23:09:03 +0000	0,0006000000	0
Mon, 23 Oct 2017 16:40:25 +0000	0,0006000000	0
Tue, 17 Oct 2017 04:15:10 +0000	0,0006000000	0
Tue, 10 Oct 2017 04:09:36 +0000	0,0006000000	0
Sun, 08 Oct 2017 16:20:07 +0000	0,0006000000	0
Fri, 29 Sep 2017 01:26:54 +0000	0,0006000000	0
Fri, 22 Sep 2017 04:24:15 +0000	0,0006000000	0
Thu, 21 Sep 2017 20:05:26 +0000	0,0006000000	0
Thu, 21 Sep 2017 03:05:55 +0000	0,0006000000	0
Wed, 20 Sep 2017 03:19:55 +0000	0,0006000000	0
Tue, 19 Sep 2017 01:30:10 +0000	0,0006000000	0
Mon, 18 Sep 2017 14:05:43 +0000	0,0006000000	0
Sun, 17 Sep 2017 04:04:25 +0000	0,0006000000	0
Thu, 14 Sep 2017 21:43:07 +0000	0,0006000000	0
Wed, 13 Sep 2017 17:22:36 +0000	0,0006000000	0
Wed, 06 Sep 2017 13:34:27 +0000	0,0006000000	0
Sun, 03 Sep 2017 19:37:39 +0000	0,0006000000	0
Sun, 03 Sep 2017 15:12:57 +0000	0,0006000000	0
Sun, 03 Sep 2017 05:45:43 +0000	0,0006000000	0
Tue, 29 Aug 2017 23:57:03 +0000	0,0006000000	0
Thu, 17 Aug 2017 02:46:12 +0000	0,0006000000	0
Wed, 16 Aug 2017 07:12:06 +0000	0,0006000000	0
Mon, 14 Aug 2017 04:53:54 +0000	0,0006000000	0
Sun, 13 Aug 2017 20:15:02 +0000	0,0006000000	0
Sat, 12 Aug 2017 17:41:39 +0000	0,0006000000	0
Sat, 12 Aug 2017 01:31:00 +0000	0,0006000000	0
Fri, 11 Aug 2017 00:36:24 +0000	0,0006000000	0
Mon, 31 Jul 2017 15:47:15 +0000	0,0006000000	0
Mon, 31 Jul 2017 01:24:36 +0000	0,0006000000	0
Tue, 25 Jul 2017 16:53:15 +0000	0,0006000000	0
Sun, 23 Jul 2017 07:36:21 +0000	0,0006000000	0
Sat, 22 Jul 2017 07:25:14 +0000	0,0006000000	0
Fri, 21 Jul 2017 19:47:36 +0000	0,0006000000	0
Fri, 21 Jul 2017 04:47:28 +0000	0,0006000000	0
Tue, 18 Jul 2017 18:31:56 +0000	0,0006000000	0
Mon, 17 Jul 2017 02:21:20 +0000	0,0006000000	0
Sun, 16 Jul 2017 12:23:15 +0000	0,0006000000	0
Tue, 11 Jul 2017 17:53:38 +0000	0,0006000000	0
Sun, 09 Jul 2017 17:10:02 +0000	0,0006000000	0
Sat, 08 Jul 2017 19:49:04 +0000	0,0006000000	0
Fri, 07 Jul 2017 19:01:02 +0000	0,0006000000	0
Sun, 02 Jul 2017 16:04:43 +0000	0,0006000000	0
Sat, 01 Jul 2017 20:07:29 +0000	0,0006000000	0
Thu, 29 Jun 2017 18:53:40 +0000	0,0006000000	0
Thu, 29 Jun 2017 15:31:18 +0000	0,0006000000	0
Thu, 29 Jun 2017 08:18:00 +0000	0,0006000000	-0,0001
Mon, 26 Jun 2017 07:55:06 +0000	0,0007000000	0
Tue, 20 Jun 2017 16:54:37 +0000	0,0007000000	0
Sat, 17 Jun 2017 09:21:31 +0000	0,0007000000	0
Thu, 15 Jun 2017 04:45:58 +0000	0,0007000000	0
Wed, 14 Jun 2017 17:14:46 +0000	0,0007000000	0
Wed, 14 Jun 2017 01:52:39 +0000	0,0007000000	0
Mon, 12 Jun 2017 17:34:20 +0000	0,0007000000	0
Sun, 11 Jun 2017 14:20:13 +0000	0,0007000000	0
Sun, 11 Jun 2017 02:53:51 +0000	0,0007000000	0
Sat, 10 Jun 2017 14:28:37 +0000	0,0007000000	0
Sun, 28 May 2017 05:13:12 +0000	0,0007000000	0
Fri, 26 May 2017 15:36:20 +0000	0,0007000000	0
Wed, 24 May 2017 16:21:05 +0000	0,0007000000	0
Wed, 24 May 2017 00:49:08 +0000	0,0007000000	0
Tue, 23 May 2017 08:16:27 +0000	0,0007000000	0
Sat, 20 May 2017 20:43:30 +0000	0,0007000000	0
Fri, 19 May 2017 19:44:24 +0000	0,0007000000	0
Thu, 11 May 2017 20:59:00 +0000	0,0007000000	0
Wed, 10 May 2017 18:56:37 +0000	0,0007000000	0
Tue, 09 May 2017 23:52:40 +0000	0,0007000000	0
Thu, 27 Apr 2017 02:27:43 +0000	0,0007000000	0
Tue, 25 Apr 2017 15:06:50 +0000	0,0007000000	0
Mon, 24 Apr 2017 12:06:21 +0000	0,0007000000	0
Mon, 24 Apr 2017 00:49:19 +0000	0,0007000000	0
Sun, 23 Apr 2017 12:43:17 +0000	0,0007000000	0
Wed, 19 Apr 2017 09:11:04 +0000	0,0007000000	0
Mon, 17 Apr 2017 07:54:35 +0000	0,0007000000	0
Sun, 09 Apr 2017 13:18:20 +0000	0,0007000000	0
Sun, 09 Apr 2017 03:28:43 +0000	0,0007000000	0
Fri, 07 Apr 2017 20:03:18 +0000	0,0007000000	0
Fri, 07 Apr 2017 06:45:49 +0000	0,0007000000	0
Wed, 05 Apr 2017 10:50:15 +0000	0,0007000000	0
Sun, 02 Apr 2017 08:56:49 +0000	0,0007000000	0
Thu, 30 Mar 2017 13:16:27 +0000	0,0007000000	0
Sat, 18 Mar 2017 20:18:41 +0000	0,0007000000	0
Thu, 16 Mar 2017 17:50:54 +0000	0,0007000000	0
Thu, 16 Mar 2017 06:13:47 +0000	0,0007000000	0
Thu, 16 Mar 2017 02:28:42 +0000	0,0007000000	0
Sat, 11 Mar 2017 03:25:54 +0000	0,0007000000	0
Thu, 09 Mar 2017 07:35:43 +0000	0,0007000000	0
Tue, 07 Mar 2017 16:27:21 +0000	0,0007000000	0
Wed, 01 Mar 2017 22:53:10 +0000	0,0007000000	0
Tue, 28 Feb 2017 13:42:46 +0000	0,0007000000	0
Tue, 28 Feb 2017 03:01:39 +0000	0,0007000000	0
Mon, 27 Feb 2017 18:40:03 +0000	0,0007000000	0
Fri, 24 Feb 2017 09:09:20 +0000	0,0007000000	0
Thu, 23 Feb 2017 14:46:28 +0000	0,0007000000	0
Tue, 21 Feb 2017 15:43:29 +0000	0,0007000000	0
Thu, 16 Feb 2017 21:23:41 +0000	0,0007000000	0
Thu, 09 Feb 2017 03:45:54 +0000	0,0007000000	0
Tue, 07 Feb 2017 17:59:42 +0000	0,0007000000	0
Thu, 02 Feb 2017 04:24:23 +0000	0,0007000000	0
Sun, 29 Jan 2017 15:38:13 +0000	0,0007000000	0
Sun, 29 Jan 2017 02:57:53 +0000	0,0007000000	0
Sat, 28 Jan 2017 06:32:40 +0000	0,0007000000	0
Fri, 27 Jan 2017 20:09:51 +0000	0,0007000000	0
Fri, 27 Jan 2017 15:20:02 +0000	0,0007000000	0
Mon, 16 Jan 2017 21:50:43 +0000	0,0007000000	0
Tue, 10 Jan 2017 13:46:35 +0000	0,0007000000	0
Mon, 09 Jan 2017 23:16:14 +0000	0,0007000000	0
Mon, 09 Jan 2017 03:03:24 +0000	0,0007000000	0
Sun, 08 Jan 2017 07:00:04 +0000	0,0007000000	0
Sat, 07 Jan 2017 23:32:33 +0000	0,0007000000	0
Thu, 05 Jan 2017 12:17:06 +0000	0,0007000000	0
Wed, 04 Jan 2017 06:09:25 +0000	0,0007000000	0
Tue, 03 Jan 2017 23:01:50 +0000	0,0007000000	0
Thu, 29 Dec 2016 07:34:01 +0000	0,0007000000	0
Sun, 25 Dec 2016 05:09:37 +0000	0,0007000000	0
Fri, 23 Dec 2016 18:03:05 +0000	0,0007000000	0
Mon, 19 Dec 2016 01:02:19 +0000	0,0007000000	0
Sun, 18 Dec 2016 13:02:38 +0000	0,0007000000	0
Wed, 14 Dec 2016 13:31:20 +0000	0,0007000000	0
Thu, 08 Dec 2016 10:37:08 +0000	0,0007000000	0
Sun, 04 Dec 2016 03:59:07 +0000	0,0007000000	0
Thu, 01 Dec 2016 12:03:25 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:15:51 +0000	0,0007000000	0
Thu, 24 Nov 2016 23:12:46 +0000	0,0007000000	0
Thu, 24 Nov 2016 18:14:51 +0000	0,0007000000	0
Thu, 24 Nov 2016 14:12:11 +0000	0,0007000000	0
Sat, 19 Nov 2016 13:10:23 +0000	0,0007000000	0
Mon, 14 Nov 2016 20:07:03 +0000	0,0007000000	0
Mon, 14 Nov 2016 08:05:42 +0000	0,0007000000	0
Wed, 09 Nov 2016 04:39:50 +0000	0,0007000000	0
Mon, 07 Nov 2016 12:32:41 +0000	0,0007000000	0
Mon, 07 Nov 2016 04:57:35 +0000	0,0007000000	0
Sun, 06 Nov 2016 04:52:16 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:37:01 +0000	0,0007000000	0
Sat, 22 Oct 2016 00:18:27 +0000	0,0007000000	0
Wed, 19 Oct 2016 22:16:17 +0000	0,0007000000	0
Fri, 14 Oct 2016 02:05:23 +0000	0,0007000000	0
Thu, 13 Oct 2016 00:01:48 +0000	0,0007000000	0
Tue, 11 Oct 2016 23:34:23 +0000	0,0007000000	0
Fri, 30 Sep 2016 06:22:55 +0000	0,0007000000	0
Wed, 28 Sep 2016 03:10:54 +0000	0,0007000000	0
Wed, 21 Sep 2016 08:52:59 +0000	0,0007000000	0
Mon, 19 Sep 2016 08:11:07 +0000	0,0007000000	0
Sun, 18 Sep 2016 23:41:26 +0000	0,0007000000	+0,0001
Sun, 18 Sep 2016 18:03:37 +0000	0,0006000000	0
Sun, 18 Sep 2016 00:12:50 +0000	0,0006000000	0
Thu, 15 Sep 2016 05:37:17 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:59:16 +0000	0,0006000000	0
Fri, 09 Sep 2016 09:33:37 +0000	0,0006000000	0
Fri, 26 Aug 2016 07:15:27 +0000	0,0006000000	0
Sun, 14 Aug 2016 18:12:06 +0000	0,0006000000	0
Sun, 14 Aug 2016 13:56:45 +0000	0,0006000000	-0,0001
Thu, 28 Jul 2016 13:28:44 +0000	0,0007000000	0
Thu, 28 Jul 2016 01:44:17 +0000	0,0007000000	0
Sun, 24 Jul 2016 06:52:14 +0000	0,0007000000	0
Tue, 19 Jul 2016 21:56:14 +0000	0,0007000000	0
Fri, 15 Jul 2016 18:09:50 +0000	0,0007000000	0
Fri, 15 Jul 2016 14:35:10 +0000	0,0007000000	0
Sat, 09 Jul 2016 06:50:41 +0000	0,0007000000	+0,0001
Sun, 03 Jul 2016 09:26:05 +0000	0,0006000000	0
Sun, 19 Jun 2016 07:55:32 +0000	0,0006000000	0
Sat, 18 Jun 2016 21:56:45 +0000	0,0006000000	0
Mon, 13 Jun 2016 22:10:19 +0000	0,0006000000	0
Mon, 13 Jun 2016 09:39:13 +0000	0,0006000000	0
Wed, 08 Jun 2016 20:47:39 +0000	0,0006000000	0
Tue, 07 Jun 2016 14:18:34 +0000	0,0006000000	0
Mon, 06 Jun 2016 22:17:44 +0000	0,0006000000	0
Thu, 02 Jun 2016 07:14:40 +0000	0,0006000000	0
Sun, 22 May 2016 09:20:25 +0000	0,0006000000	0
Tue, 17 May 2016 20:12:48 +0000	0,0006000000	0
Mon, 16 May 2016 03:02:08 +0000	0,0006000000	0
Thu, 12 May 2016 11:15:27 +0000	0,0006000000	0
Wed, 11 May 2016 17:40:36 +0000	0,0006000000	0
Tue, 10 May 2016 04:20:51 +0000	0,0006000000	0
Mon, 09 May 2016 17:53:30 +0000	0,0006000000	0
Thu, 05 May 2016 02:00:18 +0000	0,0006000000	0
Wed, 04 May 2016 01:46:01 +0000	0,0006000000	0
Sun, 01 May 2016 20:57:26 +0000	0,0006000000	0
Sat, 30 Apr 2016 19:39:13 +0000	0,0006000000	0
Sat, 30 Apr 2016 04:04:56 +0000	0,0006000000	0
Sun, 24 Apr 2016 22:08:56 +0000	0,0006000000	0
Sat, 16 Apr 2016 07:33:29 +0000	0,0006000000	0
Sun, 10 Apr 2016 17:02:17 +0000	0,0006000000	0
Thu, 31 Mar 2016 00:25:35 +0000	0,0006000000	0
Sun, 20 Mar 2016 00:22:03 +0000	0,0006000000	0
Sat, 19 Mar 2016 10:04:37 +0000	0,0006000000	0
Thu, 17 Mar 2016 01:49:52 +0000	0,0006000000	0
Sun, 13 Mar 2016 10:04:21 +0000	0,0006000000	-0,0001
Mon, 07 Mar 2016 11:58:58 +0000	0,0007000000	+0,0001
Wed, 02 Mar 2016 21:36:02 +0000	0,0006000000	0
Tue, 01 Mar 2016 12:32:21 +0000	0,0006000000	0
Sat, 27 Feb 2016 15:28:21 +0000	0,0006000000	0
Thu, 25 Feb 2016 04:48:57 +0000	0,0006000000	0
Sun, 21 Feb 2016 04:58:56 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:41:23 +0000	0,0006000000	0
Tue, 02 Feb 2016 16:10:51 +0000	0,0006000000	0
Mon, 01 Feb 2016 03:34:36 +0000	0,0006000000	0
Thu, 28 Jan 2016 14:07:55 +0000	0,0006000000	0
Wed, 27 Jan 2016 18:27:35 +0000	0,0006000000	0
Fri, 22 Jan 2016 23:32:56 +0000	0,0006000000	0
Mon, 11 Jan 2016 14:12:48 +0000	0,0006000000	0
Thu, 07 Jan 2016 23:01:48 +0000	0,0006000000	0
Tue, 05 Jan 2016 07:48:00 +0000	0,0006000000	0
Sun, 03 Jan 2016 10:57:08 +0000	0,0006000000	0
Wed, 30 Dec 2015 09:45:10 +0000	0,0006000000	0
Fri, 25 Dec 2015 17:42:33 +0000	0,0006000000	0
Fri, 18 Dec 2015 04:51:28 +0000	0,0006000000	0
Sun, 13 Dec 2015 23:52:33 +0000	0,0006000000	0
Sat, 12 Dec 2015 21:15:04 +0000	0,0006000000	0
Thu, 26 Nov 2015 05:09:41 +0000	0,0006000000	0
Tue, 24 Nov 2015 07:59:43 +0000	0,0006000000	0
Fri, 20 Nov 2015 23:51:36 +0000	0,0006000000	0
Fri, 20 Nov 2015 11:59:41 +0000	0,0006000000	0
Mon, 16 Nov 2015 06:02:24 +0000	0,0006000000	0
Fri, 13 Nov 2015 08:30:32 +0000	0,0006000000	0
Sat, 07 Nov 2015 13:52:38 +0000	0,0006000000	0
Thu, 29 Oct 2015 01:17:09 +0000	0,0006000000	0
Tue, 27 Oct 2015 09:29:19 +0000	0,0006000000	0
Tue, 27 Oct 2015 00:47:16 +0000	0,0006000000	0
Thu, 22 Oct 2015 22:12:18 +0000	0,0006000000	0
Tue, 20 Oct 2015 11:59:16 +0000	0,0006000000	0
Sun, 11 Oct 2015 14:34:49 +0000	0,0006000000	0
Thu, 08 Oct 2015 20:48:37 +0000	0,0006000000	0
Mon, 05 Oct 2015 23:21:31 +0000	0,0006000000	0
Sun, 04 Oct 2015 12:28:41 +0000	0,0006000000	0
Fri, 02 Oct 2015 01:54:08 +0000	0,0006000000	0
Tue, 29 Sep 2015 23:37:17 +0000	0,0006000000	0
Mon, 28 Sep 2015 04:29:59 +0000	0,0006000000	0
Sat, 26 Sep 2015 06:19:19 +0000	0,0006000000	0
Tue, 22 Sep 2015 10:20:00 +0000	0,0006000000	0
Sat, 19 Sep 2015 16:52:36 +0000	0,0006000000	0
Thu, 17 Sep 2015 23:28:29 +0000	0,0006000000	0
Thu, 17 Sep 2015 19:20:08 +0000	0,0006000000	0
Wed, 16 Sep 2015 04:29:26 +0000	0,0006000000	0
Tue, 15 Sep 2015 23:17:43 +0000	0,0006000000	0
Sat, 12 Sep 2015 11:04:18 +0000	0,0006000000	0
Fri, 11 Sep 2015 22:04:01 +0000	0,0006000000	0
Tue, 08 Sep 2015 01:21:50 +0000	0,0006000000	0
Sat, 29 Aug 2015 07:47:42 +0000	0,0006000000	0
Sat, 22 Aug 2015 02:54:49 +0000	0,0006000000	0
Fri, 31 Jul 2015 03:09:23 +0000	0,0006000000	0
Mon, 27 Jul 2015 23:39:59 +0000	0,0006000000	0
Sun, 26 Jul 2015 21:16:04 +0000	0,0006000000	0
Fri, 24 Jul 2015 09:11:49 +0000	0,0006000000	0
Fri, 24 Jul 2015 05:23:54 +0000	0,0006000000	0
Wed, 22 Jul 2015 01:34:54 +0000	0,0006000000	0
Mon, 06 Jul 2015 19:35:24 +0000	0,0006000000	0
Sat, 04 Jul 2015 00:43:55 +0000	0,0006000000	0
Wed, 01 Jul 2015 05:57:58 +0000	0,0006000000	0
Wed, 01 Jul 2015 02:07:00 +0000	0,0006000000	0
Tue, 30 Jun 2015 04:14:43 +0000	0,0006000000	0
Sat, 27 Jun 2015 17:07:52 +0000	0,0006000000	0
Fri, 26 Jun 2015 09:53:41 +0000	0,0006000000	0
Sun, 21 Jun 2015 05:51:12 +0000	0,0006000000	0
Sat, 20 Jun 2015 02:32:44 +0000	0,0006000000	0
Mon, 15 Jun 2015 14:26:04 +0000	0,0006000000	0
Mon, 15 Jun 2015 11:03:18 +0000	0,0006000000	0
Sun, 14 Jun 2015 03:04:26 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:19:05 +0000	0,0006000000	0
Sat, 13 Jun 2015 05:59:17 +0000	0,0006000000	0
Sat, 13 Jun 2015 02:26:18 +0000	0,0006000000	0
Fri, 12 Jun 2015 21:10:10 +0000	0,0006000000	0
Tue, 09 Jun 2015 03:59:41 +0000	0,0006000000	0
Wed, 03 Jun 2015 21:35:21 +0000	0,0006000000	0
Wed, 03 Jun 2015 05:24:09 +0000	0,0006000000	0
Thu, 28 May 2015 00:38:50 +0000	0,0006000000	0
Tue, 26 May 2015 07:11:38 +0000	0,0006000000	0
Sun, 24 May 2015 21:14:55 +0000	0,0006000000	0
Sun, 10 May 2015 03:23:15 +0000	0,0006000000	0
Fri, 08 May 2015 10:54:06 +0000	0,0006000000	-0,0001
Sat, 25 Apr 2015 17:23:27 +0000	0,0007000000	0
Sun, 29 Mar 2015 22:30:18 +0000	0,0007000000	0
Wed, 25 Mar 2015 19:16:49 +0000	0,0007000000	0
Tue, 24 Mar 2015 01:34:08 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:17:17 +0000	0,0007000000	0
Sat, 21 Mar 2015 13:02:21 +0000	0,0007000000	0
Wed, 18 Mar 2015 12:43:32 +0000	0,0007000000	0
Tue, 17 Mar 2015 03:35:14 +0000	0,0007000000	0
Thu, 12 Mar 2015 05:43:35 +0000	0,0007000000	0
Thu, 26 Feb 2015 19:10:08 +0000	0,0007000000	0
Tue, 17 Feb 2015 10:33:00 +0000	0,0007000000	0
Mon, 16 Feb 2015 16:51:22 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:18:39 +0000	0,0007000000	0
Sat, 07 Feb 2015 10:40:47 +0000	0,0007000000	0
Fri, 06 Feb 2015 03:08:35 +0000	0,0007000000	0
Thu, 29 Jan 2015 16:42:09 +0000	0,0007000000	0
Tue, 20 Jan 2015 16:30:54 +0000	0,0007000000	+0,0001
Fri, 16 Jan 2015 11:14:02 +0000	0,0006000000	0
Wed, 14 Jan 2015 01:22:43 +0000	0,0006000000	0
Tue, 13 Jan 2015 19:28:27 +0000	0,0006000000	0
Sat, 10 Jan 2015 21:16:20 +0000	0,0006000000	0
Mon, 05 Jan 2015 21:18:14 +0000	0,0006000000	0
Sun, 04 Jan 2015 11:03:07 +0000	0,0006000000	0
Fri, 02 Jan 2015 01:34:28 +0000	0,0006000000	0
Tue, 30 Dec 2014 09:50:38 +0000	0,0006000000	0
Sun, 28 Dec 2014 04:58:38 +0000	0,0006000000	0
Sat, 27 Dec 2014 15:15:46 +0000	0,0006000000	0
Thu, 25 Dec 2014 21:27:07 +0000	0,0006000000	0
Fri, 19 Dec 2014 10:28:08 +0000	0,0006000000	0
Fri, 19 Dec 2014 00:31:18 +0000	0,0006000000	0
Thu, 18 Dec 2014 12:20:13 +0000	0,0006000000	0
Tue, 16 Dec 2014 02:22:46 +0000	0,0006000000	0
Mon, 15 Dec 2014 18:13:25 +0000	0,0006000000	0
Thu, 11 Dec 2014 12:04:32 +0000	0,0006000000	0
Fri, 05 Dec 2014 15:15:38 +0000	0,0006000000	0
Tue, 28 Oct 2014 14:38:10 +0000	0,0006000000	0
Tue, 21 Oct 2014 22:19:45 +0000	0,0006000000	0
Sat, 18 Oct 2014 19:24:19 +0000	0,0006000000	0
Tue, 30 Sep 2014 04:44:58 +0000	0,0006000000	0
Tue, 16 Sep 2014 09:02:59 +0000	0,0006000000	0
Fri, 12 Sep 2014 06:27:03 +0000	0,0006000000	0
Tue, 09 Sep 2014 04:40:42 +0000	0,0006000000	0
Sat, 23 Aug 2014 14:43:06 +0000	0,0006000000	0
Tue, 12 Aug 2014 18:41:58 +0000	0,0006000000	0
Sat, 09 Aug 2014 09:27:04 +0000	0,0006000000	0
Thu, 31 Jul 2014 17:20:54 +0000	0,0006000000	0
Thu, 31 Jul 2014 05:44:05 +0000	0,0006000000	0
Wed, 23 Jul 2014 02:57:21 +0000	0,0006000000	0
Fri, 04 Jul 2014 01:04:01 +0000	0,0006000000	0
Mon, 09 Jun 2014 06:34:37 +0000	0,0006000000	0
Fri, 06 Jun 2014 17:27:13 +0000	0,0006000000	0
Wed, 14 May 2014 08:44:42 +0000	0,0006000000	0
Fri, 09 May 2014 00:27:14 +0000	0,0006000000	0
Wed, 16 Apr 2014 12:00:34 +0000	0,0006000000	0
Fri, 04 Apr 2014 03:09:14 +0000	0,0006000000	0
Tue, 01 Apr 2014 23:00:33 +0000	0,0006000000	0
Thu, 27 Mar 2014 21:11:10 +0000	0,0006000000	0
Fri, 21 Mar 2014 10:31:47 +0000	0,0006000000	0
Mon, 17 Mar 2014 22:08:40 +0000	0,0006000000	0
Sun, 09 Mar 2014 05:02:05 +0000	0,0006000000	+0,0001
Sun, 26 Jan 2014 20:08:23 +0000	0,0005000000	0
Mon, 13 Jan 2014 13:40:53 +0000	0,0005000000	0
Wed, 08 Jan 2014 20:09:34 +0000	0,0005000000	0
Tue, 07 Jan 2014 06:16:20 +0000	0,0005000000	0
Wed, 18 Dec 2013 08:47:28 +0000	0,0005000000	0
Tue, 17 Dec 2013 19:50:18 +0000	0,0005000000	0
Fri, 06 Dec 2013 09:38:17 +0000	0,0005000000	0
Thu, 05 Dec 2013 17:10:27 +0000	0,0005000000	5,90720695
Sun, 06 Oct 2013 19:09:54 +0000	0,0005590721	+7,14027
Sat, 28 Sep 2013 03:51:19 +0000	0,0005583580	+2,3231466
Tue, 24 Sep 2013 08:18:59 +0000	0,0005560349	3,40959945
Sat, 07 Sep 2013 03:31:43 +0000	0,0005901309	1,98030785
Sun, 01 Sep 2013 05:49:27 +0000	0,0006099340	+6,3279096
Sat, 24 Aug 2013 06:57:27 +0000	0,0006036061	1,57666145
Mon, 19 Aug 2013 17:22:36 +0000	0,0006193727	2,21871775
Mon, 05 Aug 2013 07:12:15 +0000	0,0006415599	2,66794065
Mon, 15 Jul 2013 12:59:24 +0000	0,0006682393	+3,4782386
Thu, 11 Jul 2013 08:31:12 +0000	0,0006647610	1,67182645
Thu, 27 Jun 2013 01:08:00 +0000	0,0006814793	+3,15561795
Sat, 15 Jun 2013 14:06:00 +0000	0,0006499231	5,8188596
Fri, 14 Jun 2013 10:56:22 +0000	0,0006557420	1,53768985
Wed, 05 Jun 2013 17:23:18 +0000	0,0006711189	5,273713
Sun, 02 Jun 2013 19:17:26 +0000	0,0006763926	0
Sun, 02 Jun 2013 01:42:24 +0000	0,0006763926	+7,101234
Fri, 31 May 2013 02:20:28 +0000	0,0006692913	6,9173846
Thu, 30 May 2013 12:45:26 +0000	0,0006762087	3,641716
Thu, 23 May 2013 15:10:54 +0000	0,0006798504	5,895857
Fri, 17 May 2013 09:10:13 +0000	0,0006804400	+3,298476
Fri, 10 May 2013 14:22:32 +0000	0,0006771415	+6,9831116
Thu, 09 May 2013 01:44:59 +0000	0,0006701584	6,9964676
Thu, 02 May 2013 15:25:17 +0000	0,0006771549	+2,9166896
Tue, 23 Apr 2013 12:20:31 +0000	0,0006742382	+1,545145
Mon, 15 Apr 2013 16:35:47 +0000	0,0006587868	+1,882296
Sun, 14 Apr 2013 10:31:35 +0000	0,0006569045	1,50902685
Sun, 31 Mar 2013 20:27:15 +0000	0,0006719948	+8,4675226
Tue, 19 Mar 2013 18:45:34 +0000	0,0006635273	+6,069266
Wed, 13 Mar 2013 23:08:15 +0000	0,0006574580	7,1996386
Wed, 27 Feb 2013 22:30:20 +0000	0,0006646576	+3,6427556
Thu, 21 Feb 2013 21:16:47 +0000	0,0006610149	+1,05816815
Wed, 20 Feb 2013 00:16:29 +0000	0,0006504332	0
Sun, 17 Feb 2013 15:20:16 +0000	0,0006504332	0
Sat, 16 Feb 2013 19:32:02 +0000	0,0006504332	6,941724
Fri, 15 Feb 2013 07:38:05 +0000	0,0006573749	2,0047516
Fri, 15 Feb 2013 02:19:18 +0000	0,0006593797	0
Thu, 14 Feb 2013 15:54:15 +0000	0,0006593797	2,4673866
Wed, 13 Feb 2013 13:09:11 +0000	0,0006618471	3,3995596
Tue, 12 Feb 2013 02:51:32 +0000	0,0006652466	+9,8885926
Sun, 03 Feb 2013 00:17:55 +0000	0,0006553580	+5,778049
Sat, 02 Feb 2013 06:23:36 +0000	0,0006495800	2,90939955
Thu, 24 Jan 2013 03:19:59 +0000	0,0006786740	1,0201636
Mon, 21 Jan 2013 17:51:46 +0000	0,0006796941	+1,9975256
Mon, 21 Jan 2013 02:29:02 +0000	0,0006776966	+2,468399
Sat, 12 Jan 2013 04:43:03 +0000	0,0006752282	+5,3182296
Thu, 27 Dec 2012 22:21:16 +0000	0,0006699100	2,6200996
Wed, 26 Dec 2012 10:22:02 +0000	0,0006725301	9,5936826
Sat, 22 Dec 2012 10:46:49 +0000	0,0006821238	1,18665455
Sat, 15 Dec 2012 13:06:23 +0000	0,0006939903	+8,3272626
Thu, 06 Dec 2012 03:47:53 +0000	0,0006856630	8,549626
Thu, 22 Nov 2012 15:40:19 +0000	0,0006942127	6,6101246
Sun, 11 Nov 2012 03:16:04 +0000	0,0007008228	+5,3659986
Wed, 07 Nov 2012 05:45:40 +0000	0,0006954568	+6,0713426
Thu, 01 Nov 2012 06:07:26 +0000	0,0006893855	8,423166
Sun, 28 Oct 2012 15:25:38 +0000	0,0006978086	+1,40209555
Thu, 18 Oct 2012 12:26:17 +0000	0,0006837877	+5,4589566
Fri, 28 Sep 2012 11:49:41 +0000	0,0006783287	8,8530676
Fri, 21 Sep 2012 00:46:58 +0000	0,0006871818	3,464697
Fri, 14 Sep 2012 10:29:36 +0000	0,0006875282	1,88717465
Thu, 06 Sep 2012 23:39:36 +0000	0,0007064000	+8,4555656
Wed, 05 Sep 2012 19:18:55 +0000	0,0006979444	1,1546025
Fri, 10 Aug 2012 14:34:33 +0000	0,0007094904	+6,923729
Fri, 10 Aug 2012 08:09:33 +0000	0,0007025667	4,28360545
Sun, 15 Jul 2012 18:12:28 +0000	0,0007454028	+6,3453046
Thu, 05 Jul 2012 11:34:23 +0000	0,0007390575	7,4194486
Fri, 29 Jun 2012 13:43:49 +0000	0,0007464769	+7,2549046
Thu, 21 Jun 2012 21:07:01 +0000	0,0007392220	+1,0912856
Wed, 20 Jun 2012 15:08:56 +0000	0,0007381307	3,70408245
Thu, 07 Jun 2012 01:17:24 +0000	0,0007751715	4,8258576
Wed, 06 Jun 2012 22:06:51 +0000	0,0007799974	+2,34156
Sat, 02 Jun 2012 16:43:40 +0000	0,0007776558	+2,4453496
Sun, 27 May 2012 16:32:13 +0000	0,0007752105	+4,09515875
Wed, 25 Apr 2012 21:48:33 +0000	0,0007342589	+1,18161195
Fri, 30 Mar 2012 22:39:45 +0000	0,0007224428	2,37305565
Fri, 17 Feb 2012 04:02:50 +0000	0,0007461733	2,84318
Wed, 08 Feb 2012 03:34:23 +0000	0,0007464577	1,10207495
Thu, 02 Feb 2012 22:49:05 +0000	0,0007574784	2,6993356
Wed, 18 Jan 2012 03:08:04 +0000	0,0007601777	1,82736
Fri, 06 Jan 2012 04:48:33 +0000	0,0007620050	+7,4796056
Fri, 23 Dec 2011 03:58:50 +0000	0,0007545254	+5,6083326
Sun, 11 Dec 2011 22:12:00 +0000	0,0007489171	1,5341796
Thu, 01 Dec 2011 13:42:01 +0000	0,0007504513	6,7713
Wed, 30 Nov 2011 09:09:42 +0000	0,0007511284	1,19655845
Tue, 29 Nov 2011 03:07:49 +0000	0,0007630940	+2,63488345
Mon, 07 Nov 2011 05:06:20 +0000	0,0007367452	9,89988
Sun, 06 Nov 2011 03:55:42 +0000	0,0007377352	1,5001015
Tue, 11 Oct 2011 03:48:29 +0000	0,0007527362	2,6101325
Sun, 02 Oct 2011 11:43:15 +0000	0,0007788375	0
Sat, 01 Oct 2011 03:46:07 +0000	0,0007788375	+2,34854165
Sun, 18 Sep 2011 04:47:54 +0000	0,0007553521	+2,4805386
Fri, 09 Sep 2011 08:17:59 +0000	0,0007528715	3,1503
Fri, 09 Sep 2011 00:57:00 +0000	0,0007531866	+6,970258
Thu, 08 Sep 2011 06:41:57 +0000	0,0007462163	+1,898878
Wed, 07 Sep 2011 14:05:46 +0000	0,0007443174	+6,69157
Fri, 26 Aug 2011 08:43:06 +0000	0,0007376259	9,419487
Sun, 21 Aug 2011 05:18:24 +0000	0,0007470453	0
Sat, 20 Aug 2011 07:03:52 +0000	0,0007470453	6,4225446
Tue, 16 Aug 2011 13:18:50 +0000	0,0007534679	1,73186485
Mon, 15 Aug 2011 00:46:45 +0000	0,0007707865	+8,7750826
Sat, 13 Aug 2011 08:00:14 +0000	0,0007620115	+7,352396
Sun, 10 Jul 2011 15:14:53 +0000	0,0007546591	0

Обратите внимание, что информация об обменного курса IDR в SEK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:51:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Шведская крона

Примечание: График курса обмена валют Индонезийская рупия/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Шведская крона в течение 2495 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.