Обменный курс на сегодня для IDR/SGD является IDR за SGD, это означает, что с 100 Индонезийских рупий можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или SGD.

IDR в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:38:07 +0000	0,0001000000	0
Sun, 29 Oct 2017 11:23:23 +0000	0,0001000000	0
Sat, 28 Oct 2017 18:00:16 +0000	0,0001000000	0
Fri, 27 Oct 2017 07:27:47 +0000	0,0001000000	0
Thu, 26 Oct 2017 16:38:24 +0000	0,0001000000	0
Thu, 26 Oct 2017 00:54:59 +0000	0,0001000000	0
Sun, 22 Oct 2017 13:40:20 +0000	0,0001000000	0
Tue, 10 Oct 2017 08:35:26 +0000	0,0001000000	0
Mon, 09 Oct 2017 01:03:59 +0000	0,0001000000	0
Sun, 08 Oct 2017 10:13:34 +0000	0,0001000000	0
Thu, 28 Sep 2017 07:18:31 +0000	0,0001000000	0
Wed, 20 Sep 2017 23:22:25 +0000	0,0001000000	0
Wed, 20 Sep 2017 01:37:13 +0000	0,0001000000	0
Sun, 17 Sep 2017 20:54:12 +0000	0,0001000000	0
Thu, 14 Sep 2017 08:14:58 +0000	0,0001000000	0
Fri, 08 Sep 2017 12:25:50 +0000	0,0001000000	0
Sun, 03 Sep 2017 20:10:45 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:26:52 +0000	0,0001000000	0
Tue, 29 Aug 2017 16:27:27 +0000	0,0001000000	0
Tue, 29 Aug 2017 12:11:07 +0000	0,0001000000	0
Thu, 24 Aug 2017 16:18:48 +0000	0,0001000000	0
Mon, 21 Aug 2017 03:21:45 +0000	0,0001000000	0
Sat, 19 Aug 2017 10:57:33 +0000	0,0001000000	0
Thu, 17 Aug 2017 01:51:11 +0000	0,0001000000	0
Mon, 14 Aug 2017 22:34:05 +0000	0,0001000000	0
Sun, 13 Aug 2017 16:11:13 +0000	0,0001000000	0
Thu, 10 Aug 2017 03:04:56 +0000	0,0001000000	0
Wed, 09 Aug 2017 02:26:37 +0000	0,0001000000	0
Tue, 08 Aug 2017 19:21:16 +0000	0,0001000000	0
Tue, 01 Aug 2017 20:17:44 +0000	0,0001000000	0
Mon, 31 Jul 2017 23:40:55 +0000	0,0001000000	0
Mon, 31 Jul 2017 04:15:15 +0000	0,0001000000	0
Sun, 30 Jul 2017 19:31:48 +0000	0,0001000000	0
Sat, 29 Jul 2017 00:20:19 +0000	0,0001000000	0
Tue, 25 Jul 2017 02:54:49 +0000	0,0001000000	0
Sun, 23 Jul 2017 06:20:08 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:14:54 +0000	0,0001000000	0
Thu, 20 Jul 2017 15:46:36 +0000	0,0001000000	0
Sun, 16 Jul 2017 21:25:07 +0000	0,0001000000	0
Sun, 16 Jul 2017 13:44:11 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:02:55 +0000	0,0001000000	0
Sun, 09 Jul 2017 18:01:55 +0000	0,0001000000	0
Sat, 08 Jul 2017 19:49:03 +0000	0,0001000000	0
Mon, 03 Jul 2017 08:38:36 +0000	0,0001000000	0
Fri, 30 Jun 2017 16:22:02 +0000	0,0001000000	0
Thu, 29 Jun 2017 18:06:14 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:40:56 +0000	0,0001000000	0
Thu, 29 Jun 2017 08:36:26 +0000	0,0001000000	0
Mon, 26 Jun 2017 12:50:44 +0000	0,0001000000	0
Sun, 25 Jun 2017 18:24:30 +0000	0,0001000000	0
Thu, 22 Jun 2017 22:25:44 +0000	0,0001000000	0
Mon, 19 Jun 2017 23:00:21 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:46:02 +0000	0,0001000000	0
Wed, 14 Jun 2017 17:18:09 +0000	0,0001000000	0
Tue, 13 Jun 2017 18:12:16 +0000	0,0001000000	0
Sun, 11 Jun 2017 04:59:06 +0000	0,0001000000	0
Sat, 10 Jun 2017 18:09:50 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:28:40 +0000	0,0001000000	0
Sat, 03 Jun 2017 22:52:27 +0000	0,0001000000	0
Fri, 02 Jun 2017 09:03:25 +0000	0,0001000000	0
Sat, 27 May 2017 04:29:35 +0000	0,0001000000	0
Wed, 24 May 2017 05:16:11 +0000	0,0001000000	0
Wed, 24 May 2017 01:34:53 +0000	0,0001000000	0
Tue, 16 May 2017 06:43:27 +0000	0,0001000000	0
Mon, 15 May 2017 10:09:48 +0000	0,0001000000	0
Sun, 14 May 2017 12:33:15 +0000	0,0001000000	0
Sat, 13 May 2017 05:38:14 +0000	0,0001000000	0
Mon, 08 May 2017 10:59:00 +0000	0,0001000000	0
Sat, 06 May 2017 17:45:15 +0000	0,0001000000	0
Fri, 05 May 2017 21:12:47 +0000	0,0001000000	0
Fri, 05 May 2017 16:04:15 +0000	0,0001000000	0
Wed, 03 May 2017 22:10:03 +0000	0,0001000000	0
Fri, 28 Apr 2017 02:27:28 +0000	0,0001000000	0
Sun, 23 Apr 2017 23:12:38 +0000	0,0001000000	0
Sun, 23 Apr 2017 08:00:25 +0000	0,0001000000	0
Sat, 22 Apr 2017 06:55:24 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:29:29 +0000	0,0001000000	0
Wed, 19 Apr 2017 19:14:19 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:11:07 +0000	0,0001000000	0
Fri, 14 Apr 2017 19:15:05 +0000	0,0001000000	0
Thu, 13 Apr 2017 13:14:10 +0000	0,0001000000	0
Sat, 08 Apr 2017 18:11:25 +0000	0,0001000000	0
Fri, 07 Apr 2017 13:34:51 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:22:54 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:50:17 +0000	0,0001000000	0
Thu, 23 Mar 2017 08:51:14 +0000	0,0001000000	0
Tue, 21 Mar 2017 08:53:24 +0000	0,0001000000	0
Fri, 17 Mar 2017 11:25:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 17:36:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 08:32:56 +0000	0,0001000000	0
Tue, 14 Mar 2017 01:00:15 +0000	0,0001000000	0
Mon, 13 Mar 2017 04:15:49 +0000	0,0001000000	0
Sat, 11 Mar 2017 23:10:26 +0000	0,0001000000	0
Wed, 08 Mar 2017 02:31:21 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:27:24 +0000	0,0001000000	0
Tue, 07 Mar 2017 11:09:25 +0000	0,0001000000	0
Mon, 06 Mar 2017 20:30:08 +0000	0,0001000000	0
Sat, 04 Mar 2017 11:53:22 +0000	0,0001000000	0
Thu, 02 Mar 2017 18:02:49 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:55:46 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:42:48 +0000	0,0001000000	0
Tue, 28 Feb 2017 07:36:08 +0000	0,0001000000	0
Mon, 27 Feb 2017 10:30:38 +0000	0,0001000000	0
Wed, 22 Feb 2017 19:17:56 +0000	0,0001000000	0
Thu, 16 Feb 2017 09:16:11 +0000	0,0001000000	0
Tue, 14 Feb 2017 22:58:29 +0000	0,0001000000	0
Tue, 14 Feb 2017 12:14:13 +0000	0,0001000000	0
Mon, 13 Feb 2017 17:02:25 +0000	0,0001000000	0
Mon, 13 Feb 2017 00:21:46 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:25:35 +0000	0,0001000000	0
Sun, 05 Feb 2017 12:36:29 +0000	0,0001000000	0
Thu, 02 Feb 2017 18:08:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:38:23 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:57:56 +0000	0,0001000000	0
Sat, 28 Jan 2017 22:50:48 +0000	0,0001000000	0
Sat, 28 Jan 2017 17:29:20 +0000	0,0001000000	0
Fri, 27 Jan 2017 13:33:36 +0000	0,0001000000	0
Wed, 25 Jan 2017 07:01:11 +0000	0,0001000000	0
Mon, 23 Jan 2017 15:10:02 +0000	0,0001000000	0
Sun, 22 Jan 2017 09:15:59 +0000	0,0001000000	0
Mon, 16 Jan 2017 01:14:12 +0000	0,0001000000	0
Tue, 10 Jan 2017 11:57:24 +0000	0,0001000000	0
Mon, 09 Jan 2017 01:03:42 +0000	0,0001000000	0
Wed, 04 Jan 2017 08:52:42 +0000	0,0001000000	0
Tue, 03 Jan 2017 19:11:05 +0000	0,0001000000	0
Sat, 31 Dec 2016 16:37:28 +0000	0,0001000000	0
Sat, 31 Dec 2016 10:39:18 +0000	0,0001000000	0
Fri, 30 Dec 2016 10:10:27 +0000	0,0001000000	0
Mon, 26 Dec 2016 13:15:48 +0000	0,0001000000	0
Sun, 25 Dec 2016 14:23:22 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:09:41 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:32:54 +0000	0,0001000000	0
Fri, 23 Dec 2016 04:39:00 +0000	0,0001000000	0
Thu, 22 Dec 2016 06:25:40 +0000	0,0001000000	0
Wed, 21 Dec 2016 11:32:04 +0000	0,0001000000	0
Tue, 20 Dec 2016 04:54:38 +0000	0,0001000000	0
Mon, 19 Dec 2016 01:02:24 +0000	0,0001000000	0
Fri, 16 Dec 2016 19:42:47 +0000	0,0001000000	0
Mon, 12 Dec 2016 13:34:21 +0000	0,0001000000	0
Sat, 10 Dec 2016 08:12:10 +0000	0,0001000000	0
Thu, 08 Dec 2016 00:17:04 +0000	0,0001000000	0
Wed, 07 Dec 2016 04:05:20 +0000	0,0001000000	0
Sat, 03 Dec 2016 10:37:58 +0000	0,0001000000	0
Sat, 03 Dec 2016 02:36:32 +0000	0,0001000000	0
Thu, 01 Dec 2016 08:00:33 +0000	0,0001000000	0
Wed, 30 Nov 2016 14:11:52 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:15:54 +0000	0,0001000000	0
Sat, 26 Nov 2016 03:53:52 +0000	0,0001000000	0
Fri, 25 Nov 2016 09:12:24 +0000	0,0001000000	0
Mon, 21 Nov 2016 05:31:44 +0000	0,0001000000	0
Sun, 20 Nov 2016 14:45:22 +0000	0,0001000000	0
Sat, 19 Nov 2016 15:37:00 +0000	0,0001000000	0
Sun, 13 Nov 2016 15:06:07 +0000	0,0001000000	0
Sun, 13 Nov 2016 09:05:19 +0000	0,0001000000	0
Mon, 07 Nov 2016 11:17:14 +0000	0,0001000000	0
Sat, 05 Nov 2016 19:01:43 +0000	0,0001000000	0
Wed, 02 Nov 2016 07:53:21 +0000	0,0001000000	0
Fri, 28 Oct 2016 23:18:32 +0000	0,0001000000	0
Thu, 27 Oct 2016 12:44:37 +0000	0,0001000000	0
Thu, 27 Oct 2016 02:59:10 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:37:03 +0000	0,0001000000	0
Tue, 25 Oct 2016 10:36:02 +0000	0,0001000000	0
Mon, 24 Oct 2016 12:21:37 +0000	0,0001000000	0
Fri, 21 Oct 2016 14:00:02 +0000	0,0001000000	0
Fri, 21 Oct 2016 08:39:49 +0000	0,0001000000	0
Fri, 21 Oct 2016 05:35:23 +0000	0,0001000000	0
Wed, 19 Oct 2016 02:26:40 +0000	0,0001000000	0
Sun, 16 Oct 2016 15:31:39 +0000	0,0001000000	0
Thu, 13 Oct 2016 00:02:10 +0000	0,0001000000	0
Wed, 12 Oct 2016 16:44:10 +0000	0,0001000000	0
Wed, 12 Oct 2016 03:11:24 +0000	0,0001000000	0
Sun, 09 Oct 2016 17:40:50 +0000	0,0001000000	0
Sat, 08 Oct 2016 18:46:44 +0000	0,0001000000	0
Fri, 07 Oct 2016 12:52:09 +0000	0,0001000000	0
Mon, 03 Oct 2016 00:04:27 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:23:25 +0000	0,0001000000	0
Tue, 27 Sep 2016 14:40:58 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:41:33 +0000	0,0001000000	0
Sun, 18 Sep 2016 02:51:34 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:59:18 +0000	0,0001000000	0
Sun, 11 Sep 2016 08:58:03 +0000	0,0001000000	0
Wed, 31 Aug 2016 14:12:06 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:15:37 +0000	0,0001000000	0
Fri, 19 Aug 2016 06:08:12 +0000	0,0001000000	0
Thu, 18 Aug 2016 02:05:04 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:12:15 +0000	0,0001000000	0
Sat, 13 Aug 2016 20:02:24 +0000	0,0001000000	0
Sat, 13 Aug 2016 07:47:53 +0000	0,0001000000	0
Thu, 28 Jul 2016 07:21:49 +0000	0,0001000000	0
Sat, 23 Jul 2016 17:36:55 +0000	0,0001000000	0
Thu, 21 Jul 2016 16:55:31 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:56:51 +0000	0,0001000000	0
Tue, 19 Jul 2016 02:45:40 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:10:01 +0000	0,0001000000	0
Wed, 13 Jul 2016 16:35:19 +0000	0,0001000000	0
Thu, 07 Jul 2016 11:08:35 +0000	0,0001000000	0
Thu, 07 Jul 2016 05:10:48 +0000	0,0001000000	0
Sat, 02 Jul 2016 21:51:56 +0000	0,0001000000	0
Thu, 30 Jun 2016 16:34:30 +0000	0,0001000000	0
Thu, 23 Jun 2016 08:21:34 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:56:47 +0000	0,0001000000	0
Sat, 18 Jun 2016 12:21:12 +0000	0,0001000000	0
Fri, 17 Jun 2016 19:02:14 +0000	0,0001000000	0
Fri, 17 Jun 2016 13:39:55 +0000	0,0001000000	0
Wed, 15 Jun 2016 11:05:24 +0000	0,0001000000	0
Tue, 14 Jun 2016 04:28:54 +0000	0,0001000000	0
Sun, 12 Jun 2016 08:49:31 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:20:36 +0000	0,0001000000	0
Wed, 01 Jun 2016 20:19:40 +0000	0,0001000000	0
Thu, 19 May 2016 03:27:30 +0000	0,0001000000	0
Tue, 17 May 2016 20:24:16 +0000	0,0001000000	0
Mon, 16 May 2016 03:02:12 +0000	0,0001000000	0
Fri, 13 May 2016 11:30:23 +0000	0,0001000000	0
Mon, 09 May 2016 17:53:33 +0000	0,0001000000	0
Wed, 04 May 2016 01:46:01 +0000	0,0001000000	0
Mon, 02 May 2016 01:50:15 +0000	0,0001000000	0
Sun, 24 Apr 2016 23:58:33 +0000	0,0001000000	0
Thu, 21 Apr 2016 20:46:39 +0000	0,0001000000	0
Tue, 19 Apr 2016 23:53:18 +0000	0,0001000000	0
Sat, 16 Apr 2016 20:06:57 +0000	0,0001000000	0
Sat, 16 Apr 2016 16:21:42 +0000	0,0001000000	0
Sun, 10 Apr 2016 17:02:28 +0000	0,0001000000	0
Sat, 09 Apr 2016 17:14:09 +0000	0,0001000000	0
Fri, 08 Apr 2016 17:47:35 +0000	0,0001000000	0
Fri, 01 Apr 2016 10:59:07 +0000	0,0001000000	0
Tue, 29 Mar 2016 14:28:44 +0000	0,0001000000	0
Sat, 26 Mar 2016 01:58:29 +0000	0,0001000000	0
Fri, 18 Mar 2016 20:49:03 +0000	0,0001000000	0
Wed, 16 Mar 2016 21:08:45 +0000	0,0001000000	0
Tue, 15 Mar 2016 09:54:05 +0000	0,0001000000	0
Mon, 14 Mar 2016 21:23:48 +0000	0,0001000000	0
Sun, 13 Mar 2016 10:04:30 +0000	0,0001000000	0
Thu, 10 Mar 2016 10:12:43 +0000	0,0001000000	0
Thu, 03 Mar 2016 07:28:32 +0000	0,0001000000	0
Thu, 25 Feb 2016 22:52:44 +0000	0,0001000000	0
Thu, 25 Feb 2016 08:41:10 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:08:59 +0000	0,0001000000	0
Sun, 21 Feb 2016 20:39:10 +0000	0,0001000000	0
Sun, 21 Feb 2016 11:59:06 +0000	0,0001000000	0
Wed, 17 Feb 2016 23:21:38 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:41:25 +0000	0,0001000000	0
Mon, 15 Feb 2016 10:27:38 +0000	0,0001000000	0
Fri, 12 Feb 2016 13:27:24 +0000	0,0001000000	0
Thu, 11 Feb 2016 16:32:53 +0000	0,0001000000	0
Mon, 08 Feb 2016 23:14:41 +0000	0,0001000000	0
Mon, 08 Feb 2016 16:30:15 +0000	0,0001000000	0
Mon, 08 Feb 2016 07:50:06 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:34:14 +0000	0,0001000000	0
Sun, 07 Feb 2016 04:48:52 +0000	0,0001000000	0
Sat, 06 Feb 2016 20:35:55 +0000	0,0001000000	0
Sat, 06 Feb 2016 04:44:13 +0000	0,0001000000	0
Thu, 04 Feb 2016 23:57:52 +0000	0,0001000000	0
Sun, 31 Jan 2016 11:25:42 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:09:00 +0000	0,0001000000	0
Tue, 26 Jan 2016 06:51:55 +0000	0,0001000000	0
Fri, 22 Jan 2016 21:59:10 +0000	0,0001000000	0
Fri, 22 Jan 2016 00:59:01 +0000	0,0001000000	0
Wed, 20 Jan 2016 05:19:24 +0000	0,0001000000	0
Tue, 19 Jan 2016 14:46:17 +0000	0,0001000000	0
Mon, 18 Jan 2016 02:50:52 +0000	0,0001000000	0
Sun, 17 Jan 2016 06:19:09 +0000	0,0001000000	0
Sat, 09 Jan 2016 02:18:13 +0000	0,0001000000	0
Fri, 08 Jan 2016 17:05:37 +0000	0,0001000000	0
Thu, 07 Jan 2016 14:11:26 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:20:38 +0000	0,0001000000	0
Tue, 05 Jan 2016 01:52:28 +0000	0,0001000000	0
Thu, 31 Dec 2015 08:51:39 +0000	0,0001000000	0
Wed, 09 Dec 2015 19:24:37 +0000	0,0001000000	0
Fri, 04 Dec 2015 11:16:06 +0000	0,0001000000	0
Fri, 27 Nov 2015 15:18:23 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:09:45 +0000	0,0001000000	0
Wed, 25 Nov 2015 02:22:00 +0000	0,0001000000	0
Fri, 20 Nov 2015 12:10:38 +0000	0,0001000000	0
Fri, 13 Nov 2015 07:06:18 +0000	0,0001000000	0
Wed, 11 Nov 2015 02:08:27 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:52:42 +0000	0,0001000000	0
Tue, 27 Oct 2015 23:14:52 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:29:21 +0000	0,0001000000	0
Fri, 23 Oct 2015 14:49:15 +0000	0,0001000000	0
Tue, 20 Oct 2015 12:20:36 +0000	0,0001000000	0
Mon, 19 Oct 2015 01:18:36 +0000	0,0001000000	0
Mon, 12 Oct 2015 16:06:22 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:53:14 +0000	0,0001000000	0
Tue, 06 Oct 2015 10:49:19 +0000	0,0001000000	0
Wed, 30 Sep 2015 23:24:41 +0000	0,0001000000	0
Wed, 30 Sep 2015 16:12:50 +0000	0,0001000000	0
Wed, 30 Sep 2015 10:50:08 +0000	0,0001000000	0
Mon, 28 Sep 2015 15:57:03 +0000	0,0001000000	0
Sat, 26 Sep 2015 20:56:57 +0000	0,0001000000	0
Thu, 24 Sep 2015 04:33:34 +0000	0,0001000000	0
Wed, 23 Sep 2015 16:27:10 +0000	0,0001000000	0
Tue, 22 Sep 2015 00:49:56 +0000	0,0001000000	0
Sat, 19 Sep 2015 22:31:04 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:52:45 +0000	0,0001000000	0
Wed, 16 Sep 2015 19:33:38 +0000	0,0001000000	0
Tue, 15 Sep 2015 19:50:40 +0000	0,0001000000	0
Tue, 15 Sep 2015 16:18:50 +0000	0,0001000000	0
Thu, 10 Sep 2015 17:30:43 +0000	0,0001000000	0
Wed, 09 Sep 2015 21:35:23 +0000	0,0001000000	0
Wed, 09 Sep 2015 00:21:03 +0000	0,0001000000	0
Mon, 07 Sep 2015 17:13:33 +0000	0,0001000000	0
Tue, 25 Aug 2015 18:15:17 +0000	0,0001000000	0
Mon, 24 Aug 2015 20:57:30 +0000	0,0001000000	0
Sun, 23 Aug 2015 04:32:37 +0000	0,0001000000	0
Sat, 22 Aug 2015 06:30:50 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:57:04 +0000	0,0001000000	0
Wed, 19 Aug 2015 18:36:21 +0000	0,0001000000	0
Wed, 19 Aug 2015 00:33:42 +0000	0,0001000000	0
Tue, 18 Aug 2015 15:54:37 +0000	0,0001000000	0
Sat, 15 Aug 2015 13:22:41 +0000	0,0001000000	0
Thu, 13 Aug 2015 17:32:53 +0000	0,0001000000	0
Sun, 09 Aug 2015 09:38:11 +0000	0,0001000000	0
Sat, 08 Aug 2015 04:23:58 +0000	0,0001000000	0
Wed, 05 Aug 2015 21:02:21 +0000	0,0001000000	0
Tue, 28 Jul 2015 22:29:43 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:13:25 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:07:11 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:17:57 +0000	0,0001000000	0
Thu, 23 Jul 2015 21:02:58 +0000	0,0001000000	0
Tue, 21 Jul 2015 21:15:38 +0000	0,0001000000	0
Sun, 19 Jul 2015 08:06:38 +0000	0,0001000000	0
Fri, 17 Jul 2015 06:44:28 +0000	0,0001000000	0
Wed, 15 Jul 2015 10:35:55 +0000	0,0001000000	0
Wed, 15 Jul 2015 04:19:14 +0000	0,0001000000	0
Wed, 08 Jul 2015 20:34:21 +0000	0,0001000000	0
Mon, 06 Jul 2015 04:06:21 +0000	0,0001000000	0
Thu, 02 Jul 2015 07:41:34 +0000	0,0001000000	0
Thu, 02 Jul 2015 04:20:32 +0000	0,0001000000	0
Sun, 28 Jun 2015 17:35:55 +0000	0,0001000000	0
Fri, 26 Jun 2015 09:07:38 +0000	0,0001000000	0
Fri, 26 Jun 2015 03:35:31 +0000	0,0001000000	0
Wed, 24 Jun 2015 20:08:32 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:37:01 +0000	0,0001000000	0
Sun, 14 Jun 2015 23:00:00 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:19:03 +0000	0,0001000000	0
Sat, 13 Jun 2015 02:24:31 +0000	0,0001000000	0
Wed, 10 Jun 2015 22:17:18 +0000	0,0001000000	0
Mon, 01 Jun 2015 17:32:23 +0000	0,0001000000	0
Fri, 08 May 2015 10:54:11 +0000	0,0001000000	0
Sat, 25 Apr 2015 17:23:29 +0000	0,0001000000	0
Wed, 22 Apr 2015 17:46:50 +0000	0,0001000000	0
Wed, 22 Apr 2015 14:43:03 +0000	0,0001000000	0
Mon, 13 Apr 2015 20:15:33 +0000	0,0001000000	0
Wed, 25 Mar 2015 05:32:55 +0000	0,0001000000	0
Tue, 24 Mar 2015 08:41:16 +0000	0,0001000000	0
Mon, 23 Mar 2015 17:24:17 +0000	0,0001000000	0
Fri, 20 Mar 2015 21:17:50 +0000	0,0001000000	0
Tue, 17 Mar 2015 19:35:22 +0000	0,0001000000	0
Thu, 12 Mar 2015 22:18:38 +0000	0,0001000000	0
Tue, 10 Mar 2015 13:19:09 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:27:44 +0000	0,0001000000	0
Thu, 26 Feb 2015 08:41:40 +0000	0,0001000000	0
Sat, 21 Feb 2015 19:14:40 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:35:50 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:19:13 +0000	0,0001000000	0
Mon, 26 Jan 2015 09:08:59 +0000	0,0001000000	0
Tue, 20 Jan 2015 01:15:31 +0000	0,0001000000	0
Mon, 19 Jan 2015 21:25:32 +0000	0,0001000000	0
Fri, 16 Jan 2015 11:14:06 +0000	0,0001000000	0
Sun, 11 Jan 2015 20:53:39 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:20:29 +0000	0,0001000000	0
Sun, 04 Jan 2015 13:40:31 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:36:18 +0000	0,0001000000	0
Thu, 01 Jan 2015 04:03:10 +0000	0,0001000000	0
Sun, 28 Dec 2014 04:55:16 +0000	0,0001000000	0
Fri, 19 Dec 2014 21:56:28 +0000	0,0001000000	0
Fri, 19 Dec 2014 06:38:31 +0000	0,0001000000	0
Thu, 18 Dec 2014 21:19:09 +0000	0,0001000000	0
Thu, 18 Dec 2014 06:48:31 +0000	0,0001000000	0
Tue, 16 Dec 2014 04:01:12 +0000	0,0001000000	0
Sat, 13 Dec 2014 09:08:53 +0000	0,0001000000	0
Fri, 12 Dec 2014 10:06:20 +0000	0,0001000000	0
Thu, 11 Dec 2014 11:56:07 +0000	0,0001000000	0
Wed, 03 Dec 2014 17:03:05 +0000	0,0001000000	0
Tue, 28 Oct 2014 14:38:13 +0000	0,0001000000	0
Wed, 22 Oct 2014 05:36:55 +0000	0,0001000000	0
Sat, 18 Oct 2014 11:44:51 +0000	0,0001000000	0
Thu, 16 Oct 2014 23:39:22 +0000	0,0001000000	0
Sun, 12 Oct 2014 22:32:25 +0000	0,0001000000	0
Sat, 11 Oct 2014 02:15:59 +0000	0,0001000000	0
Sun, 14 Sep 2014 18:47:18 +0000	0,0001000000	0
Fri, 12 Sep 2014 07:00:37 +0000	0,0001000000	0
Sun, 24 Aug 2014 18:39:06 +0000	0,0001000000	0
Wed, 20 Aug 2014 09:09:36 +0000	0,0001000000	0
Sat, 16 Aug 2014 02:46:24 +0000	0,0001000000	0
Tue, 12 Aug 2014 02:05:10 +0000	0,0001000000	0
Sat, 09 Aug 2014 13:11:55 +0000	0,0001000000	0
Sat, 09 Aug 2014 09:27:06 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:34:05 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:59:59 +0000	0,0001000000	0
Thu, 24 Jul 2014 09:50:30 +0000	0,0001000000	0
Wed, 23 Jul 2014 19:26:44 +0000	0,0001000000	0
Sun, 08 Jun 2014 23:40:27 +0000	0,0001000000	0
Fri, 02 May 2014 08:46:44 +0000	0,0001000000	0
Tue, 22 Apr 2014 15:54:06 +0000	0,0001000000	0
Sun, 20 Apr 2014 15:51:53 +0000	0,0001000000	0
Thu, 03 Apr 2014 14:04:08 +0000	0,0001000000	0
Sun, 30 Mar 2014 07:06:10 +0000	0,0001000000	0
Sun, 23 Mar 2014 03:12:12 +0000	0,0001000000	0
Sat, 22 Mar 2014 09:55:38 +0000	0,0001000000	0
Wed, 05 Mar 2014 21:44:47 +0000	0,0001000000	0
Sun, 09 Feb 2014 23:18:34 +0000	0,0001000000	0
Mon, 13 Jan 2014 22:27:09 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:17:38 +0000	0,0001000000	0
Mon, 09 Dec 2013 04:52:02 +0000	0,0001000000	9,4015736
Sat, 02 Nov 2013 20:20:01 +0000	0,0001094016	7,98223
Wed, 30 Oct 2013 21:14:34 +0000	0,0001101998	2,2580636
Sun, 27 Oct 2013 02:49:21 +0000	0,0001124579	+2,5072016
Wed, 23 Oct 2013 02:59:41 +0000	0,0001099507	+8,74668
Fri, 18 Oct 2013 05:48:01 +0000	0,0001090760	2,728387
Thu, 17 Oct 2013 17:58:12 +0000	0,0001093488	+8,163
Mon, 07 Oct 2013 04:01:52 +0000	0,0001085325	6,264097
Wed, 25 Sep 2013 02:19:22 +0000	0,0001091589	1,3397046
Tue, 10 Sep 2013 13:43:46 +0000	0,0001104986	2,9229576
Sun, 08 Sep 2013 07:38:57 +0000	0,0001134216	9,5743296
Wed, 07 Aug 2013 23:43:09 +0000	0,0001229959	9,826
Tue, 30 Jul 2013 13:36:10 +0000	0,0001230058	2,1896286
Tue, 23 Jul 2013 08:32:08 +0000	0,0001251954	1,0446116
Mon, 15 Jul 2013 08:21:36 +0000	0,0001262400	1,3899836
Thu, 11 Jul 2013 02:35:45 +0000	0,0001276300	3,26971
Thu, 27 Jun 2013 14:14:13 +0000	0,0001279569	6,66478
Thu, 20 Jun 2013 15:08:55 +0000	0,0001286234	+1,4442216
Tue, 18 Jun 2013 13:38:38 +0000	0,0001271792	+4,34264
Tue, 18 Jun 2013 06:40:18 +0000	0,0001267449	5,81738
Sun, 09 Jun 2013 20:59:56 +0000	0,0001273267	5,0881
Wed, 05 Jun 2013 17:28:00 +0000	0,0001273776	1,8258276
Sun, 02 Jun 2013 19:17:36 +0000	0,0001292034	0
Sat, 01 Jun 2013 08:38:12 +0000	0,0001292034	+7,54792
Wed, 22 May 2013 12:22:03 +0000	0,0001284486	+3,77395
Tue, 21 May 2013 07:08:43 +0000	0,0001280712	+5,05644
Sun, 12 May 2013 21:23:52 +0000	0,0001275656	+6,1805
Wed, 08 May 2013 06:39:27 +0000	0,0001269475	5,25219
Thu, 25 Apr 2013 22:45:35 +0000	0,0001274727	1,23646
Thu, 25 Apr 2013 10:32:31 +0000	0,0001275964	1,5446
Mon, 22 Apr 2013 20:34:08 +0000	0,0001277508	+3,29515
Sun, 21 Apr 2013 12:22:44 +0000	0,0001274213	0
Sat, 13 Apr 2013 06:34:35 +0000	0,0001274213	1,0247
Tue, 02 Apr 2013 07:14:28 +0000	0,0001274316	3,91403
Sat, 30 Mar 2013 08:27:32 +0000	0,0001278230	+7,2135
Tue, 26 Mar 2013 12:57:44 +0000	0,0001277508	7,93179
Sun, 17 Mar 2013 07:32:10 +0000	0,0001285440	+9,2657
Wed, 13 Mar 2013 09:09:48 +0000	0,0001284514	+7,72576
Wed, 27 Feb 2013 12:18:02 +0000	0,0001276788	+1,0287
Wed, 27 Feb 2013 00:12:31 +0000	0,0001276685	+3,81021
Tue, 19 Feb 2013 18:11:06 +0000	0,0001272875	0
Sat, 16 Feb 2013 19:32:02 +0000	0,0001272875	+1,13314
Fri, 15 Feb 2013 07:38:12 +0000	0,0001271742	1,5154656
Fri, 15 Feb 2013 02:19:23 +0000	0,0001286896	0
Thu, 14 Feb 2013 15:54:09 +0000	0,0001286896	1,24806
Wed, 13 Feb 2013 13:09:11 +0000	0,0001288144	3,32721
Tue, 12 Feb 2013 02:51:32 +0000	0,0001291471	+1,5095076
Sat, 02 Feb 2013 22:40:01 +0000	0,0001276376	+4,55983
Sat, 12 Jan 2013 04:42:58 +0000	0,0001271817	+6,56443
Wed, 09 Jan 2013 00:17:03 +0000	0,0001265252	4,276037
Thu, 13 Dec 2012 02:14:09 +0000	0,0001269528	+2,49632
Wed, 05 Dec 2012 00:00:29 +0000	0,0001267032	3,015697
Fri, 30 Nov 2012 21:03:14 +0000	0,0001270048	4,26395
Mon, 19 Nov 2012 09:37:13 +0000	0,0001274311	+1,35075
Sun, 11 Nov 2012 21:47:04 +0000	0,0001272961	6,03183
Fri, 05 Oct 2012 00:40:26 +0000	0,0001278993	7,152737
Sat, 22 Sep 2012 22:32:10 +0000	0,0001286145	1,050077
Thu, 20 Sep 2012 12:52:48 +0000	0,0001287195	2,4465196
Wed, 15 Aug 2012 10:28:16 +0000	0,0001311661	+3,88488
Tue, 14 Aug 2012 19:39:38 +0000	0,0001307776	1,4893146
Thu, 02 Aug 2012 02:03:27 +0000	0,0001322669	1,7064926
Sun, 15 Jul 2012 22:11:56 +0000	0,0001339734	1,0821086
Wed, 04 Jul 2012 01:10:50 +0000	0,0001350555	3,807787
Wed, 27 Jun 2012 19:41:24 +0000	0,0001354363	+4,558247
Thu, 21 Jun 2012 21:00:47 +0000	0,0001349804	+2,65039
Thu, 21 Jun 2012 14:43:07 +0000	0,0001347154	+4,239477
Wed, 20 Jun 2012 19:30:14 +0000	0,0001342914	4,1772186
Fri, 01 Jun 2012 23:08:15 +0000	0,0001384687	+1,962777
Sun, 27 May 2012 19:00:09 +0000	0,0001382724	0
Sat, 26 May 2012 16:09:38 +0000	0,0001382724	+4,86004
Sun, 20 May 2012 21:31:58 +0000	0,0001377864	+1,943237
Fri, 18 May 2012 05:15:16 +0000	0,0001375921	+2,3667326
Wed, 02 May 2012 21:00:01 +0000	0,0001352253	4,57854
Wed, 25 Apr 2012 21:33:01 +0000	0,0001356832	1,5805086
Thu, 05 Apr 2012 02:01:38 +0000	0,0001372637	1,0612436
Sat, 17 Mar 2012 21:38:19 +0000	0,0001383249	+7,919277
Fri, 02 Mar 2012 21:37:05 +0000	0,0001375330	3,0954146
Wed, 08 Feb 2012 22:33:35 +0000	0,0001406284	+4,716227
Mon, 30 Jan 2012 15:48:54 +0000	0,0001401568	1,72126
Thu, 05 Jan 2012 00:52:08 +0000	0,0001418780	1,4008666
Sat, 10 Dec 2011 10:37:33 +0000	0,0001432789	+1,7314546
Wed, 30 Nov 2011 03:03:04 +0000	0,0001415474	1,4427846
Tue, 15 Nov 2011 10:58:58 +0000	0,0001429902	+5,038097
Tue, 08 Nov 2011 10:51:55 +0000	0,0001424864	1,4982416
Sat, 22 Oct 2011 03:07:17 +0000	0,0001439846	+7,0294
Tue, 11 Oct 2011 09:32:53 +0000	0,0001432817	+1,9217566
Mon, 19 Sep 2011 07:10:38 +0000	0,0001413599	0
Sun, 18 Sep 2011 08:02:27 +0000	0,0001413599	1,2280526
Fri, 09 Sep 2011 07:56:51 +0000	0,0001425880	+1,3104246
Thu, 25 Aug 2011 11:42:35 +0000	0,0001412776	+2,45737
Wed, 24 Aug 2011 10:16:20 +0000	0,0001410318	2,45737
Tue, 23 Aug 2011 07:47:15 +0000	0,0001412776	1,2635216
Fri, 19 Aug 2011 05:01:17 +0000	0,0001425411	+7,0123
Sun, 14 Aug 2011 23:10:50 +0000	0,0001424710	+8,65785
Sat, 13 Aug 2011 10:13:37 +0000	0,0001416052	2,5553496
Sun, 10 Jul 2011 18:07:34 +0000	0,0001441605	0

Обратите внимание, что информация об обменного курса IDR в SGD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:38:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Сингапурский доллар

Примечание: График курса обмена валют Индонезийская рупия/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Сингапурский доллар в течение 2485 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.