Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

IDR/SKK

Обменный курс на сегодня для IDR/SKK является IDR за SKK, это означает, что с 100 Индонезийских рупий можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или SKK.

IDR в SKK обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:14:10 +0000	0,0030126000	0
Wed, 25 Apr 2018 15:25:52 +0000	0,0030126000	+0,0029126
Wed, 25 Apr 2018 15:25:51 +0000	0,0001000000	-0,0018
Thu, 05 Apr 2018 18:40:59 +0000	0,0019000000	-0,0011126
Sat, 10 Mar 2018 01:17:46 +0000	0,0030126000	0
Tue, 06 Mar 2018 04:20:51 +0000	0,0030126000	+0,0011126
Sat, 03 Mar 2018 11:43:57 +0000	0,0019000000	-0,0011126
Thu, 26 Oct 2017 00:24:24 +0000	0,0030126000	0
Tue, 10 Oct 2017 05:02:07 +0000	0,0030126000	+0,0029126
Tue, 10 Oct 2017 05:02:06 +0000	0,0001000000	-0,0029126
Sat, 07 Oct 2017 09:50:50 +0000	0,0030126000	0
Mon, 25 Sep 2017 00:54:12 +0000	0,0030126000	0
Sun, 24 Sep 2017 11:56:57 +0000	0,0030126000	+0,0029126
Sun, 24 Sep 2017 11:56:56 +0000	0,0001000000	-0,0029126
Sat, 23 Sep 2017 01:01:32 +0000	0,0030126000	+0,0029126
Sat, 23 Sep 2017 01:01:31 +0000	0,0001000000	-0,0029126
Tue, 19 Sep 2017 02:57:37 +0000	0,0030126000	0
Mon, 18 Sep 2017 08:43:36 +0000	0,0030126000	0
Sat, 16 Sep 2017 15:27:09 +0000	0,0030126000	0
Fri, 08 Sep 2017 23:34:22 +0000	0,0030126000	+0,0029126
Fri, 08 Sep 2017 23:34:21 +0000	0,0001000000	-0,0029126
Fri, 08 Sep 2017 15:42:55 +0000	0,0030126000	0
Fri, 08 Sep 2017 02:04:24 +0000	0,0030126000	+0,0029126
Fri, 08 Sep 2017 02:04:23 +0000	0,0001000000	-0,0029126
Thu, 07 Sep 2017 10:48:03 +0000	0,0030126000	+0,0029126
Thu, 07 Sep 2017 10:48:02 +0000	0,0001000000	-0,0029126
Tue, 29 Aug 2017 04:41:43 +0000	0,0030126000	+0,0029126
Tue, 29 Aug 2017 04:41:42 +0000	0,0001000000	-0,0029126
Fri, 25 Aug 2017 14:16:44 +0000	0,0030126000	0
Fri, 25 Aug 2017 02:28:48 +0000	0,0030126000	0
Wed, 23 Aug 2017 23:05:54 +0000	0,0030126000	0
Wed, 23 Aug 2017 14:43:21 +0000	0,0030126000	0
Sun, 20 Aug 2017 06:34:54 +0000	0,0030126000	0
Fri, 18 Aug 2017 15:08:13 +0000	0,0030126000	0
Fri, 18 Aug 2017 09:44:14 +0000	0,0030126000	0
Fri, 18 Aug 2017 00:56:03 +0000	0,0030126000	0
Wed, 16 Aug 2017 17:22:21 +0000	0,0030126000	0
Thu, 10 Aug 2017 16:34:23 +0000	0,0030126000	0
Tue, 01 Aug 2017 05:32:30 +0000	0,0030126000	0
Sun, 30 Jul 2017 00:24:43 +0000	0,0030126000	0
Wed, 26 Jul 2017 20:47:29 +0000	0,0030126000	+0,0029126
Wed, 26 Jul 2017 20:47:28 +0000	0,0001000000	-0,0029126
Wed, 26 Jul 2017 09:11:33 +0000	0,0030126000	0
Mon, 24 Jul 2017 20:45:14 +0000	0,0030126000	+0,0029126
Mon, 24 Jul 2017 20:45:13 +0000	0,0001000000	-0,0029126
Mon, 10 Jul 2017 23:58:59 +0000	0,0030126000	0
Thu, 06 Jul 2017 14:18:39 +0000	0,0030126000	0
Wed, 05 Jul 2017 07:33:35 +0000	0,0030126000	0
Wed, 28 Jun 2017 13:03:14 +0000	0,0030126000	0
Wed, 28 Jun 2017 06:50:50 +0000	0,0030126000	0
Mon, 26 Jun 2017 18:20:22 +0000	0,0030126000	0
Tue, 20 Jun 2017 16:59:19 +0000	0,0030126000	+0,0029126
Tue, 20 Jun 2017 16:59:18 +0000	0,0001000000	-0,0029126
Thu, 15 Jun 2017 04:46:20 +0000	0,0030126000	0
Sun, 11 Jun 2017 11:16:14 +0000	0,0030126000	0
Sat, 10 Jun 2017 14:28:43 +0000	0,0030126000	0
Thu, 01 Jun 2017 22:32:55 +0000	0,0030126000	+0,0029126
Thu, 01 Jun 2017 22:32:54 +0000	0,0001000000	-0,0029126
Thu, 01 Jun 2017 17:13:55 +0000	0,0030126000	0
Wed, 31 May 2017 15:27:23 +0000	0,0030126000	0
Mon, 29 May 2017 09:40:24 +0000	0,0030126000	0
Sat, 27 May 2017 09:42:12 +0000	0,0030126000	0
Sat, 20 May 2017 09:47:00 +0000	0,0030126000	0
Tue, 16 May 2017 16:53:20 +0000	0,0030126000	0
Mon, 15 May 2017 07:23:10 +0000	0,0030126000	+0,0029126
Mon, 15 May 2017 07:23:09 +0000	0,0001000000	-0,0029126
Sun, 07 May 2017 00:44:00 +0000	0,0030126000	0
Fri, 05 May 2017 09:29:37 +0000	0,0030126000	+0,0029126
Fri, 05 May 2017 09:29:36 +0000	0,0001000000	-0,0029126
Tue, 02 May 2017 15:55:52 +0000	0,0030126000	+0,0029126
Tue, 02 May 2017 15:55:51 +0000	0,0001000000	-0,0029126
Mon, 01 May 2017 13:39:14 +0000	0,0030126000	0
Sat, 29 Apr 2017 08:39:18 +0000	0,0030126000	0
Tue, 25 Apr 2017 07:38:57 +0000	0,0030126000	0
Sun, 23 Apr 2017 14:32:09 +0000	0,0030126000	0
Wed, 19 Apr 2017 19:43:37 +0000	0,0030126000	+0,0029126
Wed, 19 Apr 2017 19:43:36 +0000	0,0001000000	-0,0029126
Wed, 19 Apr 2017 14:52:18 +0000	0,0030126000	+0,0029126
Wed, 19 Apr 2017 14:52:17 +0000	0,0001000000	-0,0029126
Wed, 19 Apr 2017 09:11:10 +0000	0,0030126000	+0,0029126
Wed, 19 Apr 2017 09:11:09 +0000	0,0001000000	-0,0029126
Mon, 17 Apr 2017 03:18:16 +0000	0,0030126000	0
Sun, 16 Apr 2017 08:11:36 +0000	0,0030126000	0
Sat, 15 Apr 2017 15:48:56 +0000	0,0030126000	+0,0029126
Sat, 15 Apr 2017 15:48:55 +0000	0,0001000000	-0,0029126
Tue, 11 Apr 2017 19:20:53 +0000	0,0030126000	0
Mon, 10 Apr 2017 09:32:38 +0000	0,0030126000	0
Sat, 08 Apr 2017 16:56:30 +0000	0,0030126000	+0,0029126
Sat, 08 Apr 2017 16:56:29 +0000	0,0001000000	-0,0029126
Sat, 08 Apr 2017 12:56:54 +0000	0,0030126000	0
Wed, 05 Apr 2017 10:50:19 +0000	0,0030126000	0
Tue, 04 Apr 2017 13:11:03 +0000	0,0030126000	0
Fri, 31 Mar 2017 01:43:09 +0000	0,0030126000	0
Tue, 28 Mar 2017 15:13:37 +0000	0,0030126000	0
Sun, 26 Mar 2017 11:59:45 +0000	0,0030126000	0
Fri, 24 Mar 2017 01:38:06 +0000	0,0030126000	0
Thu, 23 Mar 2017 12:56:36 +0000	0,0030126000	0
Sun, 19 Mar 2017 10:09:37 +0000	0,0030126000	0
Sat, 18 Mar 2017 23:49:29 +0000	0,0030126000	+0,0029126
Sat, 18 Mar 2017 23:49:28 +0000	0,0001000000	-0,0029126
Wed, 15 Mar 2017 18:46:22 +0000	0,0030126000	+0,0029126
Wed, 15 Mar 2017 18:46:21 +0000	0,0001000000	-0,0029126
Tue, 14 Mar 2017 21:29:30 +0000	0,0030126000	0
Sat, 11 Mar 2017 14:26:17 +0000	0,0030126000	0
Fri, 10 Mar 2017 10:35:01 +0000	0,0030126000	0
Thu, 09 Mar 2017 07:26:32 +0000	0,0030126000	0
Tue, 07 Mar 2017 16:27:28 +0000	0,0030126000	+0,0029126
Tue, 07 Mar 2017 16:27:27 +0000	0,0001000000	-0,0029126
Sat, 04 Mar 2017 23:27:49 +0000	0,0030126000	0
Fri, 03 Mar 2017 02:44:15 +0000	0,0030126000	+0,0029126
Fri, 03 Mar 2017 02:44:14 +0000	0,0001000000	-0,0029126
Thu, 02 Mar 2017 06:15:31 +0000	0,0030126000	+0,0029126
Thu, 02 Mar 2017 06:15:30 +0000	0,0001000000	-0,0029126
Wed, 01 Mar 2017 21:27:04 +0000	0,0030126000	0
Wed, 01 Mar 2017 14:35:51 +0000	0,0030126000	0
Tue, 28 Feb 2017 12:58:36 +0000	0,0030126000	+0,0029126
Tue, 28 Feb 2017 12:58:35 +0000	0,0001000000	-0,0029126
Sat, 25 Feb 2017 06:03:09 +0000	0,0030126000	+0,0029126
Sat, 25 Feb 2017 06:03:08 +0000	0,0001000000	-0,0029126
Tue, 21 Feb 2017 15:30:27 +0000	0,0030126000	+0,0029126
Tue, 21 Feb 2017 15:30:26 +0000	0,0001000000	-0,0029126
Tue, 14 Feb 2017 19:26:22 +0000	0,0030126000	0
Fri, 10 Feb 2017 20:58:02 +0000	0,0030126000	0
Mon, 06 Feb 2017 21:46:28 +0000	0,0030126000	0
Mon, 30 Jan 2017 15:19:15 +0000	0,0030126000	0
Sun, 29 Jan 2017 15:38:27 +0000	0,0030126000	0
Sun, 29 Jan 2017 02:57:59 +0000	0,0030126000	0
Fri, 27 Jan 2017 07:20:20 +0000	0,0030126000	0
Wed, 25 Jan 2017 20:29:25 +0000	0,0030126000	0
Tue, 24 Jan 2017 21:09:06 +0000	0,0030126000	0
Sat, 21 Jan 2017 15:10:10 +0000	0,0030126000	0
Sat, 14 Jan 2017 02:15:34 +0000	0,0030126000	0
Mon, 02 Jan 2017 02:45:12 +0000	0,0030126000	+0,0029126
Mon, 02 Jan 2017 02:45:11 +0000	0,0001000000	-0,0029126
Sun, 01 Jan 2017 19:46:22 +0000	0,0030126000	0
Sun, 01 Jan 2017 03:31:18 +0000	0,0030126000	0
Fri, 30 Dec 2016 20:46:57 +0000	0,0030126000	+0,0029126
Fri, 30 Dec 2016 20:46:56 +0000	0,0001000000	-0,0029126
Fri, 30 Dec 2016 16:41:58 +0000	0,0030126000	+0,0029126
Fri, 30 Dec 2016 16:41:57 +0000	0,0001000000	-0,0029126
Thu, 29 Dec 2016 01:15:09 +0000	0,0030126000	0
Tue, 27 Dec 2016 22:09:28 +0000	0,0030126000	0
Mon, 26 Dec 2016 12:54:05 +0000	0,0030126000	0
Sun, 25 Dec 2016 16:15:35 +0000	0,0030126000	+0,0029126
Sun, 25 Dec 2016 16:15:34 +0000	0,0001000000	-0,0029126
Sun, 25 Dec 2016 05:09:51 +0000	0,0030126000	0
Fri, 23 Dec 2016 22:25:39 +0000	0,0030126000	0
Thu, 22 Dec 2016 01:42:36 +0000	0,0030126000	0
Wed, 21 Dec 2016 10:56:32 +0000	0,0030126000	0
Tue, 20 Dec 2016 15:34:34 +0000	0,0030126000	0
Tue, 20 Dec 2016 04:39:27 +0000	0,0030126000	0
Mon, 19 Dec 2016 09:11:55 +0000	0,0030126000	+0,0029126
Mon, 19 Dec 2016 09:11:54 +0000	0,0001000000	-0,0029126
Mon, 19 Dec 2016 01:02:28 +0000	0,0030126000	0
Sun, 18 Dec 2016 02:11:11 +0000	0,0030126000	0
Sat, 17 Dec 2016 14:08:44 +0000	0,0030126000	+0,0029126
Sat, 17 Dec 2016 14:08:43 +0000	0,0001000000	-0,0029126
Fri, 16 Dec 2016 18:51:01 +0000	0,0030126000	0
Mon, 12 Dec 2016 20:29:34 +0000	0,0030126000	0
Thu, 08 Dec 2016 12:12:01 +0000	0,0030126000	0
Wed, 07 Dec 2016 21:35:54 +0000	0,0030126000	0
Sun, 27 Nov 2016 08:15:58 +0000	0,0030126000	0
Sat, 26 Nov 2016 19:28:27 +0000	0,0030126000	0
Fri, 25 Nov 2016 22:31:55 +0000	0,0030126000	0
Sun, 20 Nov 2016 04:26:11 +0000	0,0030126000	0
Fri, 18 Nov 2016 10:31:17 +0000	0,0030126000	0
Sun, 13 Nov 2016 20:48:43 +0000	0,0030126000	0
Wed, 09 Nov 2016 02:35:59 +0000	0,0030126000	0
Mon, 07 Nov 2016 09:52:12 +0000	0,0030126000	0
Mon, 07 Nov 2016 02:10:35 +0000	0,0030126000	0
Mon, 31 Oct 2016 06:50:17 +0000	0,0030126000	0
Sat, 29 Oct 2016 17:29:13 +0000	0,0030126000	0
Tue, 25 Oct 2016 22:37:06 +0000	0,0030126000	0
Sat, 22 Oct 2016 11:38:37 +0000	0,0030126000	+0,0029126
Sat, 22 Oct 2016 11:38:36 +0000	0,0001000000	-0,0029126
Thu, 20 Oct 2016 22:35:23 +0000	0,0030126000	+0,0029126
Thu, 20 Oct 2016 22:35:22 +0000	0,0001000000	-0,0029126
Thu, 20 Oct 2016 02:25:46 +0000	0,0030126000	0
Wed, 19 Oct 2016 00:39:35 +0000	0,0030126000	0
Sat, 15 Oct 2016 12:18:38 +0000	0,0030126000	0
Wed, 12 Oct 2016 23:51:32 +0000	0,0030126000	+0,0029126
Wed, 12 Oct 2016 23:51:31 +0000	0,0001000000	-0,0029126
Sun, 09 Oct 2016 20:51:12 +0000	0,0030126000	0
Tue, 04 Oct 2016 02:31:10 +0000	0,0030126000	0
Fri, 30 Sep 2016 06:23:42 +0000	0,0030126000	0
Thu, 29 Sep 2016 01:19:55 +0000	0,0030126000	+0,0029126
Thu, 29 Sep 2016 01:19:54 +0000	0,0001000000	-0,0029126
Fri, 23 Sep 2016 11:32:26 +0000	0,0030126000	+0,0029126
Fri, 23 Sep 2016 11:32:25 +0000	0,0001000000	-0,0029126
Thu, 22 Sep 2016 14:18:17 +0000	0,0030126000	0
Wed, 21 Sep 2016 09:20:30 +0000	0,0030126000	0
Sun, 18 Sep 2016 23:41:41 +0000	0,0030126000	0
Wed, 14 Sep 2016 01:59:20 +0000	0,0030126000	0
Fri, 09 Sep 2016 10:15:28 +0000	0,0030126000	0
Sun, 28 Aug 2016 16:51:45 +0000	0,0030126000	0
Fri, 26 Aug 2016 07:15:41 +0000	0,0030126000	0
Fri, 19 Aug 2016 20:51:17 +0000	0,0030126000	0
Thu, 18 Aug 2016 02:18:03 +0000	0,0030126000	0
Mon, 15 Aug 2016 15:40:20 +0000	0,0030126000	0
Sun, 14 Aug 2016 18:12:25 +0000	0,0030126000	0
Sat, 06 Aug 2016 03:17:40 +0000	0,0030126000	0
Mon, 01 Aug 2016 15:59:09 +0000	0,0030126000	0
Tue, 26 Jul 2016 06:46:08 +0000	0,0030126000	0
Fri, 22 Jul 2016 15:44:23 +0000	0,0030126000	0
Wed, 20 Jul 2016 08:57:46 +0000	0,0030126000	0
Tue, 19 Jul 2016 21:57:20 +0000	0,0030126000	0
Sun, 17 Jul 2016 06:20:17 +0000	0,0030126000	0
Fri, 15 Jul 2016 18:10:11 +0000	0,0030126000	+0,0029126
Fri, 15 Jul 2016 18:10:10 +0000	0,0001000000	-0,0029126
Fri, 15 Jul 2016 11:40:10 +0000	0,0030126000	+0,0029126
Fri, 15 Jul 2016 11:40:09 +0000	0,0001000000	-0,0029126
Mon, 11 Jul 2016 07:24:01 +0000	0,0030126000	0
Wed, 06 Jul 2016 00:10:14 +0000	0,0030126000	0
Mon, 04 Jul 2016 08:03:05 +0000	0,0030126000	0
Tue, 28 Jun 2016 20:06:47 +0000	0,0030126000	+0,0029126
Tue, 28 Jun 2016 20:06:46 +0000	0,0001000000	-0,0029126
Mon, 27 Jun 2016 22:19:00 +0000	0,0030126000	0
Mon, 20 Jun 2016 17:37:05 +0000	0,0030126000	0
Sat, 18 Jun 2016 21:56:51 +0000	0,0030126000	0
Wed, 15 Jun 2016 10:47:40 +0000	0,0030126000	0
Sun, 12 Jun 2016 17:15:45 +0000	0,0030126000	0
Sat, 11 Jun 2016 19:44:13 +0000	0,0030126000	0
Fri, 10 Jun 2016 04:16:16 +0000	0,0030126000	0
Sun, 05 Jun 2016 15:59:41 +0000	0,0030126000	0
Thu, 02 Jun 2016 12:57:41 +0000	0,0030126000	+0,0029126
Thu, 02 Jun 2016 12:57:40 +0000	0,0001000000	-0,0029126
Tue, 31 May 2016 13:16:13 +0000	0,0030126000	0
Mon, 30 May 2016 14:14:50 +0000	0,0030126000	0
Tue, 24 May 2016 12:11:14 +0000	0,0030126000	0
Sun, 22 May 2016 06:32:36 +0000	0,0030126000	0
Thu, 19 May 2016 17:42:12 +0000	0,0030126000	0
Mon, 16 May 2016 03:02:25 +0000	0,0030126000	0
Sun, 15 May 2016 22:05:27 +0000	0,0030126000	0
Sat, 14 May 2016 22:58:11 +0000	0,0030126000	0
Wed, 11 May 2016 02:59:52 +0000	0,0030126000	0
Tue, 10 May 2016 21:07:20 +0000	0,0030126000	+0,0029126
Tue, 10 May 2016 21:07:19 +0000	0,0001000000	-0,0029126
Mon, 09 May 2016 15:53:39 +0000	0,0030126000	0
Wed, 04 May 2016 01:46:03 +0000	0,0030126000	+0,0029126
Wed, 04 May 2016 01:46:02 +0000	0,0001000000	-0,0029126
Mon, 02 May 2016 13:50:26 +0000	0,0030126000	+0,0029126
Mon, 02 May 2016 13:50:21 +0000	0,0001000000	-0,0029126
Mon, 02 May 2016 08:20:07 +0000	0,0030126000	0
Tue, 26 Apr 2016 12:38:11 +0000	0,0030126000	+0,0029126
Tue, 26 Apr 2016 12:38:10 +0000	0,0001000000	-0,0029126
Mon, 25 Apr 2016 12:39:22 +0000	0,0030126000	+0,0029126
Mon, 25 Apr 2016 12:39:21 +0000	0,0001000000	-0,0029126
Sun, 24 Apr 2016 09:34:00 +0000	0,0030126000	0
Fri, 22 Apr 2016 12:33:45 +0000	0,0030126000	+0,0029126
Fri, 22 Apr 2016 12:33:44 +0000	0,0001000000	-0,0029126
Sun, 17 Apr 2016 20:26:38 +0000	0,0030126000	0
Sun, 17 Apr 2016 04:13:28 +0000	0,0030126000	0
Fri, 15 Apr 2016 00:29:46 +0000	0,0030126000	0
Wed, 13 Apr 2016 15:06:51 +0000	0,0030126000	+0,0029126
Wed, 13 Apr 2016 15:06:50 +0000	0,0001000000	-0,0029126
Tue, 12 Apr 2016 06:58:49 +0000	0,0030126000	0
Sun, 10 Apr 2016 17:02:38 +0000	0,0030126000	+0,0029126
Sun, 10 Apr 2016 17:02:37 +0000	0,0001000000	-0,0029126
Sat, 09 Apr 2016 14:27:43 +0000	0,0030126000	0
Sat, 09 Apr 2016 08:01:41 +0000	0,0030126000	0
Thu, 07 Apr 2016 16:13:33 +0000	0,0030126000	0
Mon, 04 Apr 2016 14:52:25 +0000	0,0030126000	0
Sun, 03 Apr 2016 16:11:38 +0000	0,0030126000	+0,0029126
Sun, 03 Apr 2016 16:11:37 +0000	0,0001000000	-0,0029126
Thu, 31 Mar 2016 13:43:57 +0000	0,0030126000	+0,0029126
Thu, 31 Mar 2016 13:43:56 +0000	0,0001000000	-0,0029126
Tue, 29 Mar 2016 00:42:44 +0000	0,0030126000	0
Sat, 26 Mar 2016 13:19:55 +0000	0,0030126000	+0,0029126
Sat, 26 Mar 2016 13:19:54 +0000	0,0001000000	-0,0029126
Thu, 24 Mar 2016 15:29:34 +0000	0,0030126000	0
Wed, 23 Mar 2016 19:48:01 +0000	0,0030126000	0
Tue, 22 Mar 2016 21:07:51 +0000	0,0030126000	0
Tue, 22 Mar 2016 08:40:41 +0000	0,0030126000	0
Mon, 21 Mar 2016 22:24:09 +0000	0,0030126000	0
Fri, 18 Mar 2016 17:34:35 +0000	0,0030126000	+0,0029126
Fri, 18 Mar 2016 17:34:34 +0000	0,0001000000	-0,0029126
Thu, 17 Mar 2016 19:31:38 +0000	0,0030126000	0
Thu, 17 Mar 2016 13:42:49 +0000	0,0030126000	0
Wed, 16 Mar 2016 17:35:00 +0000	0,0030126000	0
Sun, 13 Mar 2016 10:04:41 +0000	0,0030126000	0
Thu, 10 Mar 2016 02:17:49 +0000	0,0030126000	+0,0029126
Thu, 10 Mar 2016 02:17:48 +0000	0,0001000000	-0,0029126
Sun, 28 Feb 2016 00:55:18 +0000	0,0030126000	0
Fri, 26 Feb 2016 08:58:10 +0000	0,0030126000	+0,0029126
Fri, 26 Feb 2016 08:58:09 +0000	0,0001000000	-0,0029126
Thu, 25 Feb 2016 08:41:12 +0000	0,0030126000	0
Wed, 24 Feb 2016 13:19:50 +0000	0,0030126000	+0,0029126
Wed, 24 Feb 2016 13:19:49 +0000	0,0001000000	-0,0029126
Tue, 23 Feb 2016 15:28:36 +0000	0,0030126000	0
Fri, 19 Feb 2016 22:34:15 +0000	0,0030126000	0
Thu, 18 Feb 2016 02:16:07 +0000	0,0030126000	0
Mon, 15 Feb 2016 20:41:28 +0000	0,0030126000	0
Sun, 14 Feb 2016 05:49:35 +0000	0,0030126000	+0,0029126
Sun, 14 Feb 2016 05:49:34 +0000	0,0001000000	-0,0029126
Thu, 11 Feb 2016 05:27:20 +0000	0,0030126000	0
Wed, 10 Feb 2016 05:18:38 +0000	0,0030126000	0
Tue, 09 Feb 2016 06:26:06 +0000	0,0030126000	+0,0029126
Tue, 09 Feb 2016 06:26:05 +0000	0,0001000000	-0,0029126
Thu, 04 Feb 2016 04:11:48 +0000	0,0030126000	0
Wed, 03 Feb 2016 17:46:03 +0000	0,0030126000	0
Thu, 28 Jan 2016 15:44:36 +0000	0,0030126000	0
Mon, 11 Jan 2016 03:33:02 +0000	0,0030126000	0
Sun, 10 Jan 2016 18:07:36 +0000	0,0030126000	+0,0029126
Sun, 10 Jan 2016 18:07:35 +0000	0,0001000000	-0,0029126
Fri, 08 Jan 2016 23:59:46 +0000	0,0030126000	0
Wed, 06 Jan 2016 15:02:41 +0000	0,0030126000	0
Wed, 30 Dec 2015 20:37:34 +0000	0,0030126000	+0,0029126
Wed, 30 Dec 2015 20:37:33 +0000	0,0001000000	-0,0029126
Wed, 30 Dec 2015 05:26:43 +0000	0,0030126000	+0,0029126
Wed, 30 Dec 2015 05:26:42 +0000	0,0001000000	-0,0029126
Tue, 29 Dec 2015 19:39:56 +0000	0,0030126000	0
Sat, 26 Dec 2015 09:19:16 +0000	0,0030126000	0
Fri, 25 Dec 2015 15:53:26 +0000	0,0030126000	0
Thu, 24 Dec 2015 13:50:26 +0000	0,0030126000	0
Tue, 22 Dec 2015 13:36:07 +0000	0,0030126000	0
Mon, 21 Dec 2015 06:32:32 +0000	0,0030126000	+0,0029126
Mon, 21 Dec 2015 06:32:31 +0000	0,0001000000	-0,0029126
Thu, 17 Dec 2015 01:26:40 +0000	0,0030126000	0
Wed, 16 Dec 2015 12:54:23 +0000	0,0030126000	0
Sun, 13 Dec 2015 19:45:51 +0000	0,0030126000	0
Sat, 12 Dec 2015 01:14:28 +0000	0,0030126000	0
Thu, 10 Dec 2015 08:01:53 +0000	0,0030126000	0
Tue, 08 Dec 2015 01:51:25 +0000	0,0030126000	+0,0029126
Tue, 08 Dec 2015 01:51:24 +0000	0,0001000000	-0,0029126
Fri, 04 Dec 2015 05:47:30 +0000	0,0030126000	0
Thu, 03 Dec 2015 06:34:17 +0000	0,0030126000	0
Wed, 02 Dec 2015 19:50:22 +0000	0,0030126000	0
Wed, 02 Dec 2015 13:35:48 +0000	0,0030126000	0
Wed, 02 Dec 2015 07:05:31 +0000	0,0030126000	0
Mon, 30 Nov 2015 05:16:24 +0000	0,0030126000	0
Sun, 29 Nov 2015 20:47:56 +0000	0,0030126000	0
Fri, 27 Nov 2015 18:54:52 +0000	0,0030126000	0
Fri, 27 Nov 2015 12:14:59 +0000	0,0030126000	0
Thu, 26 Nov 2015 05:09:48 +0000	0,0030126000	0
Sat, 21 Nov 2015 06:16:43 +0000	0,0030126000	+0,0029126
Sat, 21 Nov 2015 06:16:42 +0000	0,0001000000	-0,0029126
Fri, 20 Nov 2015 05:28:30 +0000	0,0030126000	0
Thu, 19 Nov 2015 10:29:32 +0000	0,0030126000	0
Wed, 18 Nov 2015 19:47:33 +0000	0,0030126000	0
Mon, 16 Nov 2015 17:07:01 +0000	0,0030126000	+0,0029126
Mon, 16 Nov 2015 17:07:00 +0000	0,0001000000	-0,0029126
Sat, 14 Nov 2015 12:59:43 +0000	0,0030126000	0
Wed, 11 Nov 2015 15:14:32 +0000	0,0030126000	+0,0029126
Wed, 11 Nov 2015 15:14:31 +0000	0,0001000000	-0,0029126
Tue, 10 Nov 2015 09:41:21 +0000	0,0030126000	0
Mon, 09 Nov 2015 19:31:01 +0000	0,0030126000	+0,0029126
Mon, 09 Nov 2015 19:31:00 +0000	0,0001000000	-0,0029126
Sun, 08 Nov 2015 14:03:12 +0000	0,0030126000	+0,0029126
Sun, 08 Nov 2015 14:03:11 +0000	0,0001000000	-0,0029126
Sat, 07 Nov 2015 13:52:45 +0000	0,0030126000	0
Wed, 04 Nov 2015 21:22:50 +0000	0,0030126000	0
Wed, 04 Nov 2015 08:00:00 +0000	0,0030126000	0
Tue, 03 Nov 2015 10:36:25 +0000	0,0030126000	+0,0029126
Tue, 03 Nov 2015 10:36:24 +0000	0,0001000000	-0,0029126
Mon, 02 Nov 2015 14:53:13 +0000	0,0030126000	0
Wed, 28 Oct 2015 01:52:52 +0000	0,0030126000	0
Tue, 27 Oct 2015 09:29:24 +0000	0,0030126000	+0,0029126
Tue, 27 Oct 2015 09:29:23 +0000	0,0001000000	-0,0029126
Sun, 25 Oct 2015 21:42:13 +0000	0,0030126000	+0,0029126
Sun, 25 Oct 2015 21:42:12 +0000	0,0001000000	-0,0029126
Fri, 23 Oct 2015 22:01:31 +0000	0,0030126000	0
Fri, 23 Oct 2015 14:49:47 +0000	0,0030126000	0
Wed, 21 Oct 2015 23:41:59 +0000	0,0030126000	+0,0029126
Wed, 21 Oct 2015 23:41:58 +0000	0,0001000000	-0,0029126
Tue, 20 Oct 2015 20:10:00 +0000	0,0030126000	0
Thu, 15 Oct 2015 23:21:27 +0000	0,0030126000	0
Wed, 14 Oct 2015 19:11:31 +0000	0,0030126000	0
Sat, 10 Oct 2015 23:39:07 +0000	0,0030126000	+0,0029126
Sat, 10 Oct 2015 23:39:06 +0000	0,0001000000	-0,0029126
Sat, 10 Oct 2015 09:09:18 +0000	0,0030126000	+0,0029126
Sat, 10 Oct 2015 09:09:17 +0000	0,0001000000	-0,0029126
Thu, 08 Oct 2015 02:14:42 +0000	0,0030126000	0
Mon, 05 Oct 2015 20:12:46 +0000	0,0030126000	0
Sat, 03 Oct 2015 23:53:07 +0000	0,0030126000	0
Sat, 03 Oct 2015 16:31:11 +0000	0,0030126000	0
Wed, 30 Sep 2015 21:07:34 +0000	0,0030126000	+0,0029126
Wed, 30 Sep 2015 21:07:33 +0000	0,0001000000	-0,0029126
Wed, 30 Sep 2015 12:13:36 +0000	0,0030126000	+0,0029126
Wed, 30 Sep 2015 12:13:35 +0000	0,0001000000	-0,0029126
Wed, 30 Sep 2015 05:08:14 +0000	0,0030126000	0
Tue, 29 Sep 2015 07:54:39 +0000	0,0030126000	0
Mon, 28 Sep 2015 19:26:25 +0000	0,0030126000	0
Mon, 28 Sep 2015 08:45:08 +0000	0,0030126000	+0,0029126
Mon, 28 Sep 2015 08:45:07 +0000	0,0001000000	-0,0029126
Sat, 26 Sep 2015 16:34:28 +0000	0,0030126000	0
Fri, 25 Sep 2015 01:36:17 +0000	0,0030126000	0
Thu, 24 Sep 2015 13:11:41 +0000	0,0030126000	0
Thu, 24 Sep 2015 06:06:06 +0000	0,0030126000	+0,0029126
Thu, 24 Sep 2015 06:06:05 +0000	0,0001000000	-0,0029126
Tue, 22 Sep 2015 12:39:13 +0000	0,0030126000	+0,0029126
Tue, 22 Sep 2015 12:39:12 +0000	0,0001000000	-0,0029126
Sat, 19 Sep 2015 16:52:47 +0000	0,0030126000	+0,0029126
Sat, 19 Sep 2015 16:52:46 +0000	0,0001000000	-0,0029126
Fri, 18 Sep 2015 23:15:10 +0000	0,0030126000	+0,0029126
Fri, 18 Sep 2015 23:15:09 +0000	0,0001000000	-0,0029126
Thu, 17 Sep 2015 17:08:53 +0000	0,0030126000	0
Tue, 15 Sep 2015 20:04:53 +0000	0,0030126000	0
Tue, 15 Sep 2015 16:03:51 +0000	0,0030126000	0
Sun, 13 Sep 2015 10:52:02 +0000	0,0030126000	+0,0029126
Sun, 13 Sep 2015 10:52:01 +0000	0,0001000000	-0,0029126
Thu, 10 Sep 2015 01:19:05 +0000	0,0030126000	0
Wed, 09 Sep 2015 21:04:41 +0000	0,0030126000	0
Wed, 09 Sep 2015 07:19:34 +0000	0,0030126000	0
Mon, 07 Sep 2015 21:57:53 +0000	0,0030126000	0
Tue, 01 Sep 2015 13:59:36 +0000	0,0030126000	+0,0029126
Tue, 01 Sep 2015 13:59:35 +0000	0,0001000000	-0,0029126
Fri, 28 Aug 2015 03:16:22 +0000	0,0030126000	0
Thu, 27 Aug 2015 04:27:27 +0000	0,0030126000	0
Mon, 24 Aug 2015 21:05:21 +0000	0,0030126000	+0,0029126
Mon, 24 Aug 2015 21:05:20 +0000	0,0001000000	-0,0029126
Sun, 23 Aug 2015 16:56:12 +0000	0,0030126000	+0,0029126
Sun, 23 Aug 2015 16:56:11 +0000	0,0001000000	-0,0029126
Sat, 22 Aug 2015 04:43:13 +0000	0,0030126000	0
Sat, 22 Aug 2015 00:37:06 +0000	0,0030126000	0
Thu, 20 Aug 2015 12:40:58 +0000	0,0030126000	+0,0029126
Thu, 20 Aug 2015 12:40:57 +0000	0,0001000000	-0,0029126
Tue, 18 Aug 2015 22:24:52 +0000	0,0030126000	0
Sat, 15 Aug 2015 08:18:27 +0000	0,0030126000	+0,0029126
Sat, 15 Aug 2015 08:18:26 +0000	0,0001000000	-0,0029126
Fri, 14 Aug 2015 22:54:25 +0000	0,0030126000	0
Wed, 12 Aug 2015 16:41:52 +0000	0,0030126000	0
Sat, 08 Aug 2015 01:52:13 +0000	0,0030126000	0
Fri, 31 Jul 2015 13:12:59 +0000	0,0030126000	0
Fri, 31 Jul 2015 04:07:41 +0000	0,0030126000	0
Wed, 29 Jul 2015 01:00:48 +0000	0,0030126000	0
Sun, 26 Jul 2015 12:53:55 +0000	0,0030126000	0
Fri, 24 Jul 2015 19:30:55 +0000	0,0030126000	0
Mon, 20 Jul 2015 06:37:47 +0000	0,0030126000	0
Fri, 17 Jul 2015 02:40:07 +0000	0,0030126000	+0,0029126
Fri, 17 Jul 2015 02:40:06 +0000	0,0001000000	-0,0029126
Tue, 14 Jul 2015 20:05:21 +0000	0,0030126000	0
Fri, 10 Jul 2015 12:12:29 +0000	0,0030126000	+0,0029126
Fri, 10 Jul 2015 12:12:28 +0000	0,0001000000	-0,0029126
Thu, 09 Jul 2015 12:04:50 +0000	0,0030126000	0
Mon, 06 Jul 2015 23:17:59 +0000	0,0030126000	0
Mon, 06 Jul 2015 07:45:30 +0000	0,0030126000	0
Sun, 05 Jul 2015 19:14:42 +0000	0,0030126000	0
Thu, 02 Jul 2015 23:48:15 +0000	0,0030126000	0
Thu, 02 Jul 2015 04:21:24 +0000	0,0030126000	0
Mon, 29 Jun 2015 15:15:12 +0000	0,0030126000	0
Sat, 27 Jun 2015 14:50:20 +0000	0,0030126000	+0,0029126
Sat, 27 Jun 2015 14:50:19 +0000	0,0001000000	-0,0029126
Mon, 22 Jun 2015 18:01:39 +0000	0,0030126000	0
Sun, 21 Jun 2015 20:38:35 +0000	0,0030126000	+0,0029126
Sun, 21 Jun 2015 20:38:34 +0000	0,0001000000	-0,0029126
Sun, 21 Jun 2015 05:13:55 +0000	0,0030126000	0
Sat, 20 Jun 2015 02:33:50 +0000	0,0030126000	0
Sat, 13 Jun 2015 22:24:25 +0000	0,0030126000	0
Sat, 13 Jun 2015 19:19:01 +0000	0,0030126000	+0,0029126
Sat, 13 Jun 2015 19:19:00 +0000	0,0001000000	-0,0029126
Sat, 13 Jun 2015 02:27:45 +0000	0,0030126000	0
Thu, 11 Jun 2015 19:03:28 +0000	0,0030126000	0
Tue, 09 Jun 2015 03:59:45 +0000	0,0030126000	0
Sun, 10 May 2015 16:51:03 +0000	0,0030126000	0
Fri, 08 May 2015 18:27:49 +0000	0,0030126000	0
Sat, 25 Apr 2015 17:23:42 +0000	0,0030126000	0
Thu, 16 Apr 2015 03:38:51 +0000	0,0030126000	+0,0029126
Thu, 16 Apr 2015 03:38:50 +0000	0,0001000000	-0,0029126
Mon, 06 Apr 2015 17:36:16 +0000	0,0030126000	0
Sun, 29 Mar 2015 23:32:44 +0000	0,0030126000	0
Tue, 24 Mar 2015 18:31:16 +0000	0,0030126000	0
Sun, 22 Mar 2015 00:07:10 +0000	0,0030126000	+0,0029126
Sun, 22 Mar 2015 00:07:09 +0000	0,0001000000	-0,0029126
Fri, 20 Mar 2015 08:33:31 +0000	0,0030126000	+0,0029126
Fri, 20 Mar 2015 08:33:30 +0000	0,0001000000	-0,0029126
Wed, 18 Mar 2015 06:55:32 +0000	0,0030126000	0
Fri, 13 Mar 2015 15:10:44 +0000	0,0030126000	0
Fri, 13 Mar 2015 05:40:33 +0000	0,0030126000	0
Tue, 10 Mar 2015 23:58:08 +0000	0,0030126000	0
Tue, 10 Mar 2015 12:08:44 +0000	0,0030126000	0
Tue, 10 Mar 2015 08:37:13 +0000	0,0030126000	+0,0029126
Tue, 10 Mar 2015 08:37:12 +0000	0,0001000000	-0,0029126
Wed, 04 Mar 2015 10:07:56 +0000	0,0030126000	0
Mon, 02 Mar 2015 20:03:45 +0000	0,0030126000	0
Fri, 27 Feb 2015 05:11:40 +0000	0,0030126000	0
Sun, 15 Feb 2015 17:18:53 +0000	0,0030126000	0
Fri, 30 Jan 2015 01:43:42 +0000	0,0030126000	+0,0029126
Fri, 30 Jan 2015 01:43:41 +0000	0,0001000000	-0,0029126
Sun, 25 Jan 2015 12:25:57 +0000	0,0030126000	0
Tue, 20 Jan 2015 01:54:49 +0000	0,0030126000	0
Fri, 16 Jan 2015 11:14:11 +0000	0,0030126000	0
Sat, 03 Jan 2015 13:41:54 +0000	0,0030126000	0
Fri, 02 Jan 2015 13:29:55 +0000	0,0030126000	0
Thu, 01 Jan 2015 08:24:10 +0000	0,0030126000	0
Tue, 30 Dec 2014 20:12:41 +0000	0,0030126000	0
Tue, 30 Dec 2014 09:48:45 +0000	0,0030126000	0
Tue, 30 Dec 2014 06:09:53 +0000	0,0030126000	+0,0029126
Tue, 30 Dec 2014 06:09:52 +0000	0,0001000000	-0,0029126
Thu, 25 Dec 2014 00:31:46 +0000	0,0030126000	0
Wed, 24 Dec 2014 14:13:56 +0000	0,0030126000	0
Fri, 19 Dec 2014 05:43:46 +0000	0,0030126000	0
Mon, 15 Dec 2014 19:18:27 +0000	0,0030126000	0
Mon, 15 Dec 2014 05:32:25 +0000	0,0030126000	0
Thu, 11 Dec 2014 21:20:18 +0000	0,0030126000	0
Mon, 08 Dec 2014 04:04:32 +0000	0,0030126000	0
Thu, 04 Dec 2014 05:39:21 +0000	0,0030126000	0
Mon, 01 Dec 2014 19:42:06 +0000	0,0030126000	0
Mon, 10 Nov 2014 21:05:19 +0000	0,0030126000	0
Tue, 04 Nov 2014 11:02:34 +0000	0,0030126000	+0,0029126
Tue, 04 Nov 2014 11:02:33 +0000	0,0001000000	-0,0029126
Sun, 02 Nov 2014 15:43:36 +0000	0,0030126000	0
Sun, 02 Nov 2014 08:20:10 +0000	0,0030126000	0
Tue, 28 Oct 2014 14:38:15 +0000	0,0030126000	+0,0029126
Tue, 28 Oct 2014 14:38:14 +0000	0,0001000000	-0,0029126
Sun, 12 Oct 2014 22:59:31 +0000	0,0030126000	+0,0029126
Sun, 12 Oct 2014 22:59:30 +0000	0,0001000000	-0,0029126
Wed, 08 Oct 2014 09:43:56 +0000	0,0030126000	0
Fri, 03 Oct 2014 02:44:46 +0000	0,0030126000	0
Tue, 16 Sep 2014 13:03:24 +0000	0,0030126000	0
Sun, 14 Sep 2014 14:15:53 +0000	0,0030126000	0
Fri, 12 Sep 2014 12:30:59 +0000	0,0030126000	0
Thu, 11 Sep 2014 17:02:23 +0000	0,0030126000	0
Thu, 04 Sep 2014 14:53:54 +0000	0,0030126000	0
Sun, 31 Aug 2014 06:40:29 +0000	0,0030126000	+0,0029126
Sun, 31 Aug 2014 06:40:27 +0000	0,0001000000	-0,0029126
Mon, 25 Aug 2014 16:24:19 +0000	0,0030126000	0
Tue, 12 Aug 2014 01:53:57 +0000	0,0030126000	+0,0029126
Tue, 12 Aug 2014 01:53:56 +0000	0,0001000000	-0,0029126
Sat, 09 Aug 2014 09:27:08 +0000	0,0030126000	0
Fri, 08 Aug 2014 05:36:27 +0000	0,0030126000	+0,0029126
Fri, 08 Aug 2014 05:36:26 +0000	0,0001000000	-0,0029126
Tue, 05 Aug 2014 21:00:08 +0000	0,0030126000	0
Mon, 28 Jul 2014 08:47:13 +0000	0,0030126000	+0,0029126
Mon, 28 Jul 2014 08:47:10 +0000	0,0001000000	-0,0029126
Wed, 16 Jul 2014 06:47:56 +0000	0,0030126000	0
Fri, 11 Jul 2014 13:03:44 +0000	0,0030126000	+0,0029126
Fri, 11 Jul 2014 13:03:39 +0000	0,0001000000	-0,0029126
Tue, 06 May 2014 08:37:16 +0000	0,0030126000	+0,0029126
Tue, 06 May 2014 08:37:15 +0000	0,0001000000	-0,0029126
Sun, 27 Apr 2014 12:35:01 +0000	0,0030126000	0
Sun, 27 Apr 2014 02:35:11 +0000	0,0030126000	0
Fri, 18 Apr 2014 14:32:52 +0000	0,0030126000	+0,0029126
Fri, 18 Apr 2014 14:32:51 +0000	0,0001000000	-0,0029126
Sat, 29 Mar 2014 17:15:20 +0000	0,0030126000	0
Wed, 26 Mar 2014 18:10:25 +0000	0,0030126000	+0,0029126
Wed, 26 Mar 2014 18:10:24 +0000	0,0001000000	-0,0029126
Sat, 22 Mar 2014 17:31:17 +0000	0,0030126000	0
Fri, 21 Mar 2014 17:03:43 +0000	0,0030126000	+0,0029126
Fri, 21 Mar 2014 17:03:42 +0000	0,0001000000	-0,0029126
Sat, 01 Mar 2014 20:51:22 +0000	0,0030126000	0
Thu, 20 Feb 2014 07:30:08 +0000	0,0030126000	0
Thu, 20 Feb 2014 01:49:38 +0000	0,0030126000	0
Sun, 16 Feb 2014 21:04:19 +0000	0,0030126000	+0,0029126
Sun, 16 Feb 2014 21:04:18 +0000	0,0001000000	-0,0029126
Fri, 07 Feb 2014 14:22:38 +0000	0,0030126000	+0,0029126
Fri, 07 Feb 2014 14:22:37 +0000	0,0001000000	-0,0029126
Fri, 07 Feb 2014 03:44:42 +0000	0,0030126000	0
Fri, 17 Jan 2014 06:06:05 +0000	0,0030126000	0
Thu, 16 Jan 2014 11:33:25 +0000	0,0030126000	+0,0029126
Thu, 16 Jan 2014 11:33:24 +0000	0,0001000000	-0,0029126
Sun, 12 Jan 2014 11:41:10 +0000	0,0030126000	0
Tue, 07 Jan 2014 02:20:10 +0000	0,0030126000	+0,0029126
Tue, 07 Jan 2014 02:20:09 +0000	0,0001000000	-0,0029126
Fri, 03 Jan 2014 11:55:53 +0000	0,0030126000	0
Tue, 17 Dec 2013 17:42:51 +0000	0,0030126000	0
Wed, 11 Dec 2013 03:25:29 +0000	0,0030126000	+0,0029126
Wed, 11 Dec 2013 03:25:28 +0000	0,0001000000	-0,0018380699
Sat, 19 Oct 2013 11:35:15 +0000	0,0019380699	1,8007325
Mon, 14 Oct 2013 12:47:35 +0000	0,0019560772	+2,7201695
Mon, 07 Oct 2013 19:35:15 +0000	0,0019288755	+3,11681
Fri, 04 Oct 2013 21:55:31 +0000	0,0019257587	1,2528055
Tue, 01 Oct 2013 11:14:03 +0000	0,0019382867	0
Mon, 30 Sep 2013 16:49:33 +0000	0,0019382867	2,4709665
Tue, 17 Sep 2013 18:01:06 +0000	0,0019629964	7,1149845
Sat, 07 Sep 2013 09:59:15 +0000	0,0020341462	5,7761275
Fri, 30 Aug 2013 07:11:35 +0000	0,0020919075	+3,6989255
Thu, 29 Aug 2013 04:45:33 +0000	0,0020549183	3,8874675
Sat, 24 Aug 2013 07:04:56 +0000	0,0020937929	-0,0001062025
Mon, 05 Aug 2013 16:57:23 +0000	0,0021999955	1,14823
Sun, 28 Jul 2013 12:20:10 +0000	0,0022011437	-0,0001354671
Tue, 02 Jul 2013 13:57:09 +0000	0,0023366108	2,164286
Mon, 01 Jul 2013 05:00:41 +0000	0,0023387750	+6,48085
Wed, 26 Jun 2013 16:27:56 +0000	0,0023322942	+1,0134815
Tue, 25 Jun 2013 02:57:09 +0000	0,0023221594	+4,4820035
Tue, 18 Jun 2013 03:27:49 +0000	0,0022773394	3,3941
Mon, 17 Jun 2013 17:07:59 +0000	0,0022807335	1,90718
Fri, 14 Jun 2013 18:02:19 +0000	0,0022826406	4,1245275
Sat, 08 Jun 2013 12:26:57 +0000	0,0023238859	2,8621135
Wed, 05 Jun 2013 17:23:49 +0000	0,0023525070	3,09677
Fri, 31 May 2013 06:34:25 +0000	0,0023556038	2,7573775
Thu, 23 May 2013 14:59:35 +0000	0,0023831776	7,05728
Sun, 12 May 2013 05:38:58 +0000	0,0023902349	+3,1474235
Thu, 09 May 2013 17:44:16 +0000	0,0023587606	1,1398395
Wed, 08 May 2013 11:15:05 +0000	0,0023701590	1,1784475
Sun, 28 Apr 2013 00:55:03 +0000	0,0023819435	+6,37265
Sun, 21 Apr 2013 23:33:09 +0000	0,0023755708	0
Sun, 21 Apr 2013 01:25:29 +0000	0,0023755708	+8,7631
Fri, 19 Apr 2013 12:50:34 +0000	0,0023746945	1,5318475
Sun, 24 Mar 2013 11:06:34 +0000	0,0023900130	1,3552695
Fri, 22 Mar 2013 08:29:45 +0000	0,0024035657	+8,9408
Thu, 14 Mar 2013 05:34:43 +0000	0,0023946249	+6,77279
Mon, 11 Mar 2013 03:58:14 +0000	0,0023878521	+2,764686
Fri, 08 Mar 2013 07:05:28 +0000	0,0023850874	+1,350955
Wed, 27 Feb 2013 22:51:33 +0000	0,0023715779	+2,0677495
Thu, 21 Feb 2013 20:42:06 +0000	0,0023509004	+3,1446285
Mon, 18 Feb 2013 07:14:09 +0000	0,0023194541	0
Sat, 16 Feb 2013 19:32:02 +0000	0,0023194541	2,6375255
Fri, 15 Feb 2013 07:38:12 +0000	0,0023458294	+1,057786
Fri, 15 Feb 2013 02:19:23 +0000	0,0023447716	0
Thu, 14 Feb 2013 15:54:09 +0000	0,0023447716	+1,4291625
Wed, 13 Feb 2013 13:09:18 +0000	0,0023304800	6,44112
Tue, 12 Feb 2013 02:51:28 +0000	0,0023369211	+1,4695385
Sun, 10 Feb 2013 11:39:14 +0000	0,0023222257	+2,7830295
Tue, 05 Feb 2013 18:13:58 +0000	0,0022943954	5,780075
Sat, 19 Jan 2013 22:27:53 +0000	0,0023521961	9,40066
Sun, 13 Jan 2013 03:27:39 +0000	0,0023615968	0
Sat, 12 Jan 2013 04:42:58 +0000	0,0023615968	9,8005
Mon, 24 Dec 2012 19:16:30 +0000	0,0023713973	9,55508
Sun, 16 Dec 2012 03:47:23 +0000	0,0023809524	1,0896935
Thu, 06 Dec 2012 01:28:33 +0000	0,0023918493	5,0898785
Sat, 03 Nov 2012 02:26:31 +0000	0,0024427481	+2,7289155
Tue, 16 Oct 2012 09:51:04 +0000	0,0024154589	+3,13754
Mon, 08 Oct 2012 19:23:44 +0000	0,0024123214	2,6759655
Mon, 24 Sep 2012 05:05:20 +0000	0,0024390811	+3,79021
Fri, 21 Sep 2012 17:09:15 +0000	0,0024352908	7,919745
Sat, 01 Sep 2012 12:52:20 +0000	0,0025144882	6,559165
Sun, 05 Aug 2012 04:43:42 +0000	0,0025800798	2,4926735
Thu, 26 Jul 2012 19:23:34 +0000	0,0026050066	+5,8781885
Sat, 30 Jun 2012 14:19:11 +0000	0,0025462247	4,0440695
Fri, 08 Jun 2012 16:53:43 +0000	0,0025866654	+2,2009695
Thu, 07 Jun 2012 12:24:14 +0000	0,0025646557	2,8879685
Thu, 07 Jun 2012 04:52:45 +0000	0,0025935354	+3,7224185
Wed, 06 Jun 2012 07:41:04 +0000	0,0025563112	0
Tue, 05 Jun 2012 06:37:39 +0000	0,0025563112	4,3679095
Mon, 04 Jun 2012 04:34:12 +0000	0,0025999903	+3,15502
Sun, 03 Jun 2012 03:22:54 +0000	0,0025968353	0
Sat, 02 Jun 2012 15:03:42 +0000	0,0025968353	0
Sat, 02 Jun 2012 01:31:41 +0000	0,0025968353	+1,4870045
Fri, 01 Jun 2012 01:21:16 +0000	0,0025819652	+2,51323
Thu, 31 May 2012 01:18:06 +0000	0,0025794520	+1,6270775
Mon, 28 May 2012 14:44:39 +0000	0,0025631812	+7,6640485
Thu, 26 Apr 2012 01:07:56 +0000	0,0024865407	8,4212355
Mon, 06 Feb 2012 21:41:20 +0000	0,0025707531	9,535
Tue, 24 Jan 2012 18:24:20 +0000	0,0025717066	3,9442085
Sat, 21 Jan 2012 05:35:43 +0000	0,0026111487	+4,9155495
Fri, 13 Jan 2012 04:57:31 +0000	0,0025619932	+6,7386925
Sun, 11 Dec 2011 20:37:10 +0000	0,0024946063	+2,2473935
Mon, 05 Dec 2011 10:10:47 +0000	0,0024721323	2,2473935
Sat, 03 Dec 2011 02:41:03 +0000	0,0024946063	+4,5501715
Sun, 06 Nov 2011 14:39:31 +0000	0,0024491046	+3,03919
Thu, 03 Nov 2011 06:38:20 +0000	0,0024460654	7,3619685
Sun, 09 Oct 2011 22:40:08 +0000	0,0025196850	3,8663255
Sun, 02 Oct 2011 05:46:21 +0000	0,0025583483	0
Sat, 01 Oct 2011 11:03:35 +0000	0,0025583483	+8,0087425
Fri, 16 Sep 2011 22:20:37 +0000	0,0024782609	-0,0001126996
Mon, 12 Sep 2011 03:40:57 +0000	0,0025909604	+5,5144745
Fri, 09 Sep 2011 08:05:37 +0000	0,0025358157	+3,0140445
Thu, 08 Sep 2011 09:06:31 +0000	0,0025056753	+5,2330735
Mon, 22 Aug 2011 03:41:04 +0000	0,0024533445	7,37855
Fri, 19 Aug 2011 05:42:16 +0000	0,0024607231	+1,348515
Wed, 17 Aug 2011 07:49:50 +0000	0,0024472380	2,7119655
Sat, 13 Aug 2011 08:09:05 +0000	0,0024743576	+2,101315
Wed, 10 Aug 2011 21:15:32 +0000	0,0024533445	4,2161455
Sun, 10 Jul 2011 15:14:26 +0000	0,0024955060	0

Обратите внимание, что информация об обменного курса IDR в SKK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:14:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Словацкая крона

Примечание: График курса обмена валют Индонезийская рупия/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Словацкая крона в течение 2494 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

IDR/SKK

IDR в SKK обменного курса

График курса обмена валют Индонезийская рупия/Словацкая крона

IDR

SKK

	→