Обменный курс на сегодня для IDR/SVC является IDR за SVC, это означает, что с 100 Индонезийских рупий можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или SVC.

IDR в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 18:40:24 +0000	0,0006000000	0
Sun, 29 Oct 2017 12:19:18 +0000	0,0006000000	0
Wed, 25 Oct 2017 12:45:43 +0000	0,0006000000	0
Wed, 25 Oct 2017 02:40:03 +0000	0,0006000000	0
Sat, 21 Oct 2017 21:36:42 +0000	0,0006000000	0
Wed, 18 Oct 2017 19:29:18 +0000	0,0006000000	0
Tue, 10 Oct 2017 10:54:11 +0000	0,0006000000	0
Mon, 09 Oct 2017 13:17:18 +0000	0,0006000000	0
Wed, 04 Oct 2017 17:49:58 +0000	0,0006000000	-0,0001
Sat, 23 Sep 2017 16:19:01 +0000	0,0007000000	0
Wed, 20 Sep 2017 04:14:59 +0000	0,0007000000	0
Sun, 17 Sep 2017 02:23:23 +0000	0,0007000000	0
Sat, 09 Sep 2017 13:50:51 +0000	0,0007000000	0
Fri, 08 Sep 2017 16:31:05 +0000	0,0007000000	0
Wed, 06 Sep 2017 23:20:43 +0000	0,0007000000	0
Sat, 26 Aug 2017 14:47:45 +0000	0,0007000000	0
Fri, 25 Aug 2017 19:01:32 +0000	0,0007000000	0
Fri, 25 Aug 2017 03:29:18 +0000	0,0007000000	0
Thu, 24 Aug 2017 19:59:18 +0000	0,0007000000	0
Sun, 20 Aug 2017 16:19:01 +0000	0,0007000000	0
Thu, 17 Aug 2017 18:06:43 +0000	0,0007000000	0
Mon, 14 Aug 2017 19:36:11 +0000	0,0007000000	0
Sun, 13 Aug 2017 17:47:37 +0000	0,0007000000	0
Sat, 12 Aug 2017 10:45:19 +0000	0,0007000000	0
Fri, 11 Aug 2017 07:15:59 +0000	0,0007000000	0
Thu, 10 Aug 2017 20:27:53 +0000	0,0007000000	0
Mon, 07 Aug 2017 16:58:04 +0000	0,0007000000	0
Sat, 05 Aug 2017 06:25:38 +0000	0,0007000000	0
Thu, 03 Aug 2017 18:42:37 +0000	0,0007000000	0
Thu, 03 Aug 2017 05:18:32 +0000	0,0007000000	0
Sun, 30 Jul 2017 20:23:14 +0000	0,0007000000	0
Fri, 28 Jul 2017 10:20:16 +0000	0,0007000000	0
Wed, 26 Jul 2017 18:31:07 +0000	0,0007000000	0
Tue, 25 Jul 2017 22:54:15 +0000	0,0007000000	0
Mon, 24 Jul 2017 21:03:10 +0000	0,0007000000	0
Sat, 22 Jul 2017 21:03:10 +0000	0,0007000000	0
Fri, 21 Jul 2017 19:03:01 +0000	0,0007000000	0
Sun, 16 Jul 2017 11:30:53 +0000	0,0007000000	0
Wed, 05 Jul 2017 16:04:19 +0000	0,0007000000	0
Mon, 03 Jul 2017 19:28:21 +0000	0,0007000000	0
Mon, 03 Jul 2017 07:40:47 +0000	0,0007000000	0
Fri, 30 Jun 2017 01:00:06 +0000	0,0007000000	0
Thu, 29 Jun 2017 08:03:33 +0000	0,0007000000	0
Mon, 26 Jun 2017 12:50:43 +0000	0,0007000000	0
Sun, 25 Jun 2017 12:31:26 +0000	0,0007000000	0
Mon, 19 Jun 2017 11:13:10 +0000	0,0007000000	0
Fri, 16 Jun 2017 15:52:41 +0000	0,0007000000	0
Fri, 16 Jun 2017 12:18:45 +0000	0,0007000000	0
Thu, 15 Jun 2017 18:18:46 +0000	0,0007000000	0
Thu, 15 Jun 2017 04:46:29 +0000	0,0007000000	0
Sat, 10 Jun 2017 14:28:50 +0000	0,0007000000	0
Sun, 04 Jun 2017 09:22:54 +0000	0,0007000000	0
Tue, 30 May 2017 23:52:50 +0000	0,0007000000	0
Tue, 30 May 2017 03:23:33 +0000	0,0007000000	0
Tue, 23 May 2017 21:24:23 +0000	0,0007000000	0
Fri, 19 May 2017 02:25:23 +0000	0,0007000000	0
Thu, 18 May 2017 07:58:12 +0000	0,0007000000	0
Tue, 16 May 2017 11:12:25 +0000	0,0007000000	0
Mon, 15 May 2017 07:39:33 +0000	0,0007000000	0
Sat, 13 May 2017 17:02:11 +0000	0,0007000000	0
Tue, 09 May 2017 20:17:58 +0000	0,0007000000	0
Mon, 08 May 2017 00:40:14 +0000	0,0007000000	0
Fri, 05 May 2017 09:45:12 +0000	0,0007000000	0
Sun, 30 Apr 2017 11:02:26 +0000	0,0007000000	0
Thu, 27 Apr 2017 16:40:58 +0000	0,0007000000	0
Mon, 24 Apr 2017 07:30:23 +0000	0,0007000000	0
Sun, 23 Apr 2017 07:24:34 +0000	0,0007000000	0
Sat, 22 Apr 2017 10:37:42 +0000	0,0007000000	0
Thu, 20 Apr 2017 14:04:37 +0000	0,0007000000	0
Wed, 19 Apr 2017 22:17:52 +0000	0,0007000000	0
Wed, 19 Apr 2017 09:11:15 +0000	0,0007000000	0
Mon, 17 Apr 2017 03:14:47 +0000	0,0007000000	0
Sat, 15 Apr 2017 18:14:46 +0000	0,0007000000	0
Fri, 14 Apr 2017 12:55:08 +0000	0,0007000000	0
Mon, 10 Apr 2017 21:37:35 +0000	0,0007000000	0
Mon, 10 Apr 2017 09:56:52 +0000	0,0007000000	0
Sun, 09 Apr 2017 04:15:23 +0000	0,0007000000	0
Sat, 08 Apr 2017 19:50:03 +0000	0,0007000000	0
Sat, 08 Apr 2017 09:20:09 +0000	0,0007000000	0
Fri, 07 Apr 2017 06:41:18 +0000	0,0007000000	0
Wed, 05 Apr 2017 10:50:23 +0000	0,0007000000	0
Tue, 04 Apr 2017 06:23:51 +0000	0,0007000000	0
Sun, 02 Apr 2017 12:22:51 +0000	0,0007000000	0
Wed, 29 Mar 2017 08:08:35 +0000	0,0007000000	0
Fri, 24 Mar 2017 00:26:18 +0000	0,0007000000	0
Wed, 22 Mar 2017 07:34:47 +0000	0,0007000000	0
Sat, 18 Mar 2017 05:38:47 +0000	0,0007000000	0
Thu, 16 Mar 2017 09:05:44 +0000	0,0007000000	0
Thu, 16 Mar 2017 04:31:29 +0000	0,0007000000	0
Mon, 13 Mar 2017 06:44:23 +0000	0,0007000000	0
Thu, 09 Mar 2017 09:33:57 +0000	0,0007000000	0
Wed, 08 Mar 2017 21:34:06 +0000	0,0007000000	0
Tue, 07 Mar 2017 16:27:44 +0000	0,0007000000	0
Mon, 06 Mar 2017 09:00:19 +0000	0,0007000000	0
Mon, 06 Mar 2017 03:33:28 +0000	0,0007000000	0
Sun, 05 Mar 2017 09:49:25 +0000	0,0007000000	0
Thu, 02 Mar 2017 04:57:54 +0000	0,0007000000	0
Wed, 01 Mar 2017 15:10:02 +0000	0,0007000000	0
Tue, 28 Feb 2017 13:42:55 +0000	0,0007000000	0
Wed, 22 Feb 2017 13:07:39 +0000	0,0007000000	0
Wed, 22 Feb 2017 00:33:57 +0000	0,0007000000	0
Thu, 16 Feb 2017 18:37:13 +0000	0,0007000000	0
Thu, 16 Feb 2017 13:42:24 +0000	0,0007000000	0
Thu, 09 Feb 2017 09:19:11 +0000	0,0007000000	0
Sat, 04 Feb 2017 11:15:48 +0000	0,0007000000	0
Sat, 04 Feb 2017 08:04:59 +0000	0,0007000000	0
Tue, 31 Jan 2017 03:52:09 +0000	0,0007000000	0
Sun, 29 Jan 2017 15:38:33 +0000	0,0007000000	0
Sun, 29 Jan 2017 02:58:09 +0000	0,0007000000	0
Fri, 27 Jan 2017 20:17:35 +0000	0,0007000000	0
Fri, 27 Jan 2017 13:35:00 +0000	0,0007000000	0
Sat, 21 Jan 2017 14:23:44 +0000	0,0007000000	0
Thu, 19 Jan 2017 15:48:43 +0000	0,0007000000	0
Thu, 19 Jan 2017 02:25:59 +0000	0,0007000000	0
Wed, 18 Jan 2017 17:01:55 +0000	0,0007000000	0
Tue, 17 Jan 2017 18:42:03 +0000	0,0007000000	0
Tue, 10 Jan 2017 13:41:25 +0000	0,0007000000	+0,0001
Tue, 03 Jan 2017 22:09:31 +0000	0,0006000000	0
Sun, 01 Jan 2017 08:35:01 +0000	0,0006000000	0
Sat, 31 Dec 2016 21:00:40 +0000	0,0006000000	0
Sat, 31 Dec 2016 04:41:37 +0000	0,0006000000	0
Thu, 29 Dec 2016 09:17:37 +0000	0,0006000000	0
Tue, 27 Dec 2016 12:03:44 +0000	0,0006000000	0
Mon, 26 Dec 2016 18:23:42 +0000	0,0006000000	-0,0001
Sun, 25 Dec 2016 05:09:57 +0000	0,0007000000	+0,0001
Fri, 23 Dec 2016 15:46:29 +0000	0,0006000000	0
Fri, 23 Dec 2016 11:44:12 +0000	0,0006000000	0
Wed, 21 Dec 2016 17:38:55 +0000	0,0006000000	0
Tue, 20 Dec 2016 09:18:00 +0000	0,0006000000	-0,0001
Mon, 19 Dec 2016 01:02:37 +0000	0,0007000000	0
Sat, 17 Dec 2016 03:58:30 +0000	0,0007000000	0
Thu, 08 Dec 2016 18:34:46 +0000	0,0007000000	0
Thu, 08 Dec 2016 15:17:22 +0000	0,0007000000	+0,0001
Sat, 03 Dec 2016 11:39:56 +0000	0,0006000000	0
Fri, 02 Dec 2016 10:20:54 +0000	0,0006000000	0
Thu, 01 Dec 2016 09:49:02 +0000	0,0006000000	0
Sun, 27 Nov 2016 13:09:14 +0000	0,0006000000	0
Sun, 27 Nov 2016 08:16:06 +0000	0,0006000000	0
Sun, 27 Nov 2016 03:28:41 +0000	0,0006000000	0
Thu, 24 Nov 2016 07:59:14 +0000	0,0006000000	-0,0001
Sat, 19 Nov 2016 21:57:18 +0000	0,0007000000	0
Sat, 19 Nov 2016 10:16:12 +0000	0,0007000000	+0,0001
Mon, 14 Nov 2016 16:01:15 +0000	0,0006000000	-0,0001
Sun, 13 Nov 2016 14:52:22 +0000	0,0007000000	0
Sat, 12 Nov 2016 23:52:24 +0000	0,0007000000	0
Sat, 12 Nov 2016 18:19:07 +0000	0,0007000000	0
Wed, 09 Nov 2016 16:01:59 +0000	0,0007000000	0
Mon, 07 Nov 2016 03:01:56 +0000	0,0007000000	0
Sun, 30 Oct 2016 19:58:52 +0000	0,0007000000	0
Sat, 29 Oct 2016 19:44:43 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:37:12 +0000	0,0007000000	0
Sun, 23 Oct 2016 02:49:18 +0000	0,0007000000	0
Fri, 21 Oct 2016 22:50:12 +0000	0,0007000000	0
Wed, 19 Oct 2016 19:09:59 +0000	0,0007000000	0
Tue, 18 Oct 2016 22:29:04 +0000	0,0007000000	0
Fri, 14 Oct 2016 22:19:34 +0000	0,0007000000	0
Thu, 13 Oct 2016 13:35:35 +0000	0,0007000000	0
Thu, 13 Oct 2016 00:03:00 +0000	0,0007000000	0
Fri, 30 Sep 2016 06:24:15 +0000	0,0007000000	0
Thu, 29 Sep 2016 09:47:30 +0000	0,0007000000	0
Tue, 27 Sep 2016 09:54:17 +0000	0,0007000000	0
Tue, 27 Sep 2016 05:20:59 +0000	0,0007000000	0
Tue, 20 Sep 2016 00:19:37 +0000	0,0007000000	0
Sun, 18 Sep 2016 20:48:11 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:59:27 +0000	0,0007000000	0
Sun, 11 Sep 2016 03:07:50 +0000	0,0007000000	0
Sun, 04 Sep 2016 06:07:46 +0000	0,0007000000	0
Tue, 30 Aug 2016 00:36:25 +0000	0,0007000000	0
Fri, 26 Aug 2016 07:16:00 +0000	0,0007000000	0
Fri, 26 Aug 2016 01:17:49 +0000	0,0007000000	0
Mon, 22 Aug 2016 19:47:30 +0000	0,0007000000	0
Thu, 18 Aug 2016 02:15:41 +0000	0,0007000000	0
Sun, 14 Aug 2016 18:12:44 +0000	0,0007000000	0
Tue, 02 Aug 2016 07:19:10 +0000	0,0007000000	0
Mon, 01 Aug 2016 23:06:10 +0000	0,0007000000	0
Sat, 23 Jul 2016 19:58:30 +0000	0,0007000000	0
Tue, 19 Jul 2016 21:58:16 +0000	0,0007000000	0
Tue, 19 Jul 2016 07:03:45 +0000	0,0007000000	0
Mon, 18 Jul 2016 10:14:44 +0000	0,0007000000	0
Fri, 15 Jul 2016 18:10:28 +0000	0,0007000000	0
Mon, 11 Jul 2016 20:21:29 +0000	0,0007000000	0
Fri, 08 Jul 2016 04:41:44 +0000	0,0007000000	0
Tue, 05 Jul 2016 20:29:20 +0000	0,0007000000	0
Tue, 05 Jul 2016 05:44:45 +0000	0,0007000000	0
Sun, 03 Jul 2016 20:41:32 +0000	0,0007000000	0
Fri, 01 Jul 2016 15:43:09 +0000	0,0007000000	0
Thu, 30 Jun 2016 18:54:33 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:14:08 +0000	0,0007000000	+0,0001
Fri, 24 Jun 2016 03:53:37 +0000	0,0006000000	-0,0001
Sat, 18 Jun 2016 21:57:09 +0000	0,0007000000	0
Fri, 17 Jun 2016 22:23:57 +0000	0,0007000000	0
Tue, 14 Jun 2016 14:32:48 +0000	0,0007000000	0
Mon, 13 Jun 2016 14:54:10 +0000	0,0007000000	0
Fri, 10 Jun 2016 06:06:08 +0000	0,0007000000	0
Mon, 06 Jun 2016 17:20:33 +0000	0,0007000000	+0,0001
Sat, 28 May 2016 13:22:28 +0000	0,0006000000	0
Fri, 27 May 2016 23:34:45 +0000	0,0006000000	0
Fri, 27 May 2016 03:02:45 +0000	0,0006000000	0
Thu, 26 May 2016 19:59:10 +0000	0,0006000000	0
Wed, 25 May 2016 21:03:02 +0000	0,0006000000	0
Tue, 24 May 2016 10:01:54 +0000	0,0006000000	0
Thu, 19 May 2016 09:51:55 +0000	0,0006000000	-0,0001
Mon, 16 May 2016 03:02:32 +0000	0,0007000000	0
Thu, 12 May 2016 18:27:26 +0000	0,0007000000	0
Tue, 10 May 2016 13:19:53 +0000	0,0007000000	0
Mon, 09 May 2016 17:53:43 +0000	0,0007000000	0
Mon, 09 May 2016 05:56:09 +0000	0,0007000000	0
Fri, 06 May 2016 16:44:13 +0000	0,0007000000	0
Thu, 05 May 2016 15:04:36 +0000	0,0007000000	0
Wed, 04 May 2016 01:46:04 +0000	0,0007000000	0
Sun, 24 Apr 2016 17:47:36 +0000	0,0007000000	0
Sat, 16 Apr 2016 13:31:09 +0000	0,0007000000	0
Tue, 12 Apr 2016 01:46:53 +0000	0,0007000000	0
Sun, 10 Apr 2016 17:02:57 +0000	0,0007000000	0
Tue, 29 Mar 2016 20:33:44 +0000	0,0007000000	0
Tue, 29 Mar 2016 09:40:21 +0000	0,0007000000	0
Sun, 27 Mar 2016 09:19:06 +0000	0,0007000000	0
Fri, 25 Mar 2016 11:00:31 +0000	0,0007000000	0
Mon, 21 Mar 2016 12:33:54 +0000	0,0007000000	0
Thu, 17 Mar 2016 12:17:28 +0000	0,0007000000	0
Mon, 14 Mar 2016 22:58:35 +0000	0,0007000000	0
Sun, 13 Mar 2016 10:05:02 +0000	0,0007000000	0
Sat, 12 Mar 2016 13:08:25 +0000	0,0007000000	0
Wed, 09 Mar 2016 13:54:59 +0000	0,0007000000	0
Wed, 09 Mar 2016 01:59:22 +0000	0,0007000000	0
Sat, 05 Mar 2016 21:59:04 +0000	0,0007000000	+0,0001
Sun, 28 Feb 2016 11:38:41 +0000	0,0006000000	0
Sun, 28 Feb 2016 02:17:21 +0000	0,0006000000	0
Sat, 27 Feb 2016 04:06:16 +0000	0,0006000000	-0,0001
Wed, 24 Feb 2016 07:28:54 +0000	0,0007000000	0
Mon, 22 Feb 2016 17:41:07 +0000	0,0007000000	+0,0001
Sun, 21 Feb 2016 06:29:18 +0000	0,0006000000	0
Fri, 19 Feb 2016 00:31:35 +0000	0,0006000000	0
Wed, 17 Feb 2016 21:07:32 +0000	0,0006000000	-0,0001
Mon, 15 Feb 2016 20:41:31 +0000	0,0007000000	+0,0001
Sun, 14 Feb 2016 01:04:30 +0000	0,0006000000	0
Sat, 13 Feb 2016 01:40:19 +0000	0,0006000000	0
Mon, 08 Feb 2016 21:04:52 +0000	0,0006000000	0
Fri, 05 Feb 2016 20:55:04 +0000	0,0006000000	0
Thu, 04 Feb 2016 14:13:52 +0000	0,0006000000	0
Wed, 03 Feb 2016 08:36:33 +0000	0,0006000000	0
Sat, 30 Jan 2016 01:55:16 +0000	0,0006000000	0
Fri, 29 Jan 2016 02:39:58 +0000	0,0006000000	0
Wed, 20 Jan 2016 01:40:09 +0000	0,0006000000	0
Sun, 17 Jan 2016 14:40:44 +0000	0,0006000000	0
Sun, 17 Jan 2016 00:59:00 +0000	0,0006000000	0
Fri, 15 Jan 2016 22:18:33 +0000	0,0006000000	0
Fri, 15 Jan 2016 08:48:22 +0000	0,0006000000	0
Sun, 10 Jan 2016 07:23:22 +0000	0,0006000000	0
Fri, 08 Jan 2016 20:23:44 +0000	0,0006000000	0
Thu, 07 Jan 2016 05:55:40 +0000	0,0006000000	0
Wed, 06 Jan 2016 12:28:23 +0000	0,0006000000	0
Tue, 05 Jan 2016 16:44:35 +0000	0,0006000000	0
Sun, 03 Jan 2016 17:58:47 +0000	0,0006000000	0
Sun, 03 Jan 2016 06:21:44 +0000	0,0006000000	0
Wed, 30 Dec 2015 00:52:34 +0000	0,0006000000	0
Sat, 26 Dec 2015 16:00:30 +0000	0,0006000000	0
Mon, 21 Dec 2015 20:29:11 +0000	0,0006000000	0
Wed, 16 Dec 2015 22:43:39 +0000	0,0006000000	0
Tue, 15 Dec 2015 03:48:11 +0000	0,0006000000	0
Mon, 14 Dec 2015 08:47:07 +0000	0,0006000000	0
Sat, 12 Dec 2015 04:10:16 +0000	0,0006000000	0
Wed, 09 Dec 2015 13:55:18 +0000	0,0006000000	0
Wed, 09 Dec 2015 09:08:28 +0000	0,0006000000	0
Sat, 05 Dec 2015 20:37:23 +0000	0,0006000000	0
Thu, 03 Dec 2015 04:42:01 +0000	0,0006000000	0
Mon, 30 Nov 2015 11:34:48 +0000	0,0006000000	0
Sun, 29 Nov 2015 20:36:12 +0000	0,0006000000	0
Fri, 27 Nov 2015 09:45:57 +0000	0,0006000000	0
Thu, 26 Nov 2015 05:09:53 +0000	0,0006000000	0
Fri, 20 Nov 2015 21:10:32 +0000	0,0006000000	0
Wed, 18 Nov 2015 19:55:52 +0000	0,0006000000	0
Sun, 15 Nov 2015 15:12:51 +0000	0,0006000000	0
Sun, 15 Nov 2015 08:29:27 +0000	0,0006000000	0
Fri, 13 Nov 2015 11:47:30 +0000	0,0006000000	0
Tue, 10 Nov 2015 21:51:59 +0000	0,0006000000	0
Mon, 09 Nov 2015 16:18:23 +0000	0,0006000000	0
Sat, 07 Nov 2015 13:52:49 +0000	0,0006000000	0
Wed, 04 Nov 2015 22:10:23 +0000	0,0006000000	0
Mon, 02 Nov 2015 13:01:13 +0000	0,0006000000	0
Sun, 01 Nov 2015 13:55:15 +0000	0,0006000000	0
Fri, 30 Oct 2015 06:58:12 +0000	0,0006000000	0
Tue, 27 Oct 2015 14:13:14 +0000	0,0006000000	0
Tue, 27 Oct 2015 09:29:28 +0000	0,0006000000	0
Tue, 27 Oct 2015 00:47:17 +0000	0,0006000000	0
Sat, 24 Oct 2015 13:39:21 +0000	0,0006000000	0
Sat, 24 Oct 2015 05:04:09 +0000	0,0006000000	0
Fri, 23 Oct 2015 04:05:55 +0000	0,0006000000	0
Thu, 22 Oct 2015 19:15:24 +0000	0,0006000000	0
Wed, 21 Oct 2015 19:27:27 +0000	0,0006000000	0
Tue, 20 Oct 2015 21:20:56 +0000	0,0006000000	0
Tue, 20 Oct 2015 12:05:44 +0000	0,0006000000	0
Mon, 19 Oct 2015 17:51:56 +0000	0,0006000000	-0,0001
Thu, 15 Oct 2015 16:43:47 +0000	0,0007000000	0
Mon, 12 Oct 2015 11:10:23 +0000	0,0007000000	+0,0001
Sat, 10 Oct 2015 09:25:39 +0000	0,0006000000	0
Sun, 04 Oct 2015 12:28:42 +0000	0,0006000000	0
Sat, 03 Oct 2015 11:49:11 +0000	0,0006000000	0
Fri, 02 Oct 2015 01:56:17 +0000	0,0006000000	0
Thu, 01 Oct 2015 18:17:40 +0000	0,0006000000	0
Wed, 30 Sep 2015 18:57:11 +0000	0,0006000000	0
Mon, 28 Sep 2015 09:11:31 +0000	0,0006000000	0
Mon, 28 Sep 2015 05:20:45 +0000	0,0006000000	0
Sat, 26 Sep 2015 12:15:12 +0000	0,0006000000	0
Thu, 24 Sep 2015 17:52:48 +0000	0,0006000000	0
Mon, 21 Sep 2015 01:18:44 +0000	0,0006000000	0
Sat, 19 Sep 2015 16:52:51 +0000	0,0006000000	0
Sat, 19 Sep 2015 09:26:09 +0000	0,0006000000	0
Fri, 18 Sep 2015 10:36:29 +0000	0,0006000000	0
Wed, 16 Sep 2015 06:02:03 +0000	0,0006000000	0
Tue, 15 Sep 2015 20:14:52 +0000	0,0006000000	0
Mon, 14 Sep 2015 02:08:18 +0000	0,0006000000	0
Thu, 10 Sep 2015 07:49:03 +0000	0,0006000000	0
Tue, 08 Sep 2015 10:54:25 +0000	0,0006000000	0
Thu, 03 Sep 2015 14:23:58 +0000	0,0006000000	0
Wed, 02 Sep 2015 02:41:36 +0000	0,0006000000	0
Sun, 30 Aug 2015 20:43:21 +0000	0,0006000000	0
Wed, 26 Aug 2015 06:08:27 +0000	0,0006000000	0
Tue, 25 Aug 2015 12:22:19 +0000	0,0006000000	0
Sat, 22 Aug 2015 05:26:39 +0000	0,0006000000	0
Fri, 21 Aug 2015 17:03:56 +0000	0,0006000000	0
Wed, 19 Aug 2015 13:04:20 +0000	0,0006000000	0
Sat, 15 Aug 2015 03:32:48 +0000	0,0006000000	0
Wed, 12 Aug 2015 23:08:27 +0000	0,0006000000	0
Mon, 10 Aug 2015 12:21:08 +0000	0,0006000000	0
Mon, 10 Aug 2015 00:38:53 +0000	0,0006000000	0
Thu, 06 Aug 2015 16:50:14 +0000	0,0006000000	0
Tue, 04 Aug 2015 00:40:29 +0000	0,0006000000	0
Sat, 01 Aug 2015 02:11:30 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:19:49 +0000	0,0006000000	0
Thu, 30 Jul 2015 06:24:59 +0000	0,0006000000	0
Sun, 26 Jul 2015 21:31:58 +0000	0,0006000000	0
Fri, 24 Jul 2015 18:44:46 +0000	0,0006000000	0
Fri, 24 Jul 2015 09:11:52 +0000	0,0006000000	0
Thu, 23 Jul 2015 22:21:32 +0000	0,0006000000	-0,0001
Sun, 19 Jul 2015 15:53:39 +0000	0,0007000000	0
Wed, 15 Jul 2015 00:13:45 +0000	0,0007000000	0
Tue, 14 Jul 2015 11:45:22 +0000	0,0007000000	0
Fri, 10 Jul 2015 09:55:49 +0000	0,0007000000	0
Fri, 10 Jul 2015 04:43:02 +0000	0,0007000000	0
Thu, 02 Jul 2015 23:48:13 +0000	0,0007000000	0
Wed, 01 Jul 2015 13:25:10 +0000	0,0007000000	0
Sat, 27 Jun 2015 18:37:51 +0000	0,0007000000	0
Wed, 24 Jun 2015 16:39:56 +0000	0,0007000000	0
Sun, 21 Jun 2015 01:58:41 +0000	0,0007000000	0
Sat, 20 Jun 2015 02:31:15 +0000	0,0007000000	0
Thu, 18 Jun 2015 19:44:27 +0000	0,0007000000	0
Sat, 13 Jun 2015 23:18:15 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:18:56 +0000	0,0007000000	0
Sat, 13 Jun 2015 02:25:29 +0000	0,0007000000	0
Tue, 09 Jun 2015 01:53:05 +0000	0,0007000000	0
Sun, 17 May 2015 21:07:49 +0000	0,0007000000	0
Sun, 10 May 2015 18:18:00 +0000	0,0007000000	0
Sun, 10 May 2015 04:16:31 +0000	0,0007000000	0
Sat, 09 May 2015 04:40:37 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:23:32 +0000	0,0007000000	0
Thu, 23 Apr 2015 10:37:27 +0000	0,0007000000	0
Mon, 16 Mar 2015 23:07:34 +0000	0,0007000000	0
Mon, 16 Mar 2015 10:19:24 +0000	0,0007000000	0
Fri, 13 Mar 2015 17:37:34 +0000	0,0007000000	0
Thu, 12 Mar 2015 18:31:50 +0000	0,0007000000	0
Thu, 12 Mar 2015 08:22:01 +0000	0,0007000000	0
Thu, 12 Mar 2015 05:07:16 +0000	0,0007000000	0
Tue, 10 Mar 2015 23:08:53 +0000	0,0007000000	0
Mon, 09 Mar 2015 18:17:14 +0000	0,0007000000	0
Sat, 07 Mar 2015 22:14:35 +0000	0,0007000000	0
Sat, 07 Mar 2015 03:04:41 +0000	0,0007000000	0
Fri, 06 Mar 2015 09:28:34 +0000	0,0007000000	0
Thu, 05 Mar 2015 19:13:37 +0000	0,0007000000	0
Thu, 05 Mar 2015 01:18:33 +0000	0,0007000000	0
Tue, 03 Mar 2015 10:39:52 +0000	0,0007000000	0
Thu, 26 Feb 2015 06:51:52 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:35:47 +0000	0,0007000000	0
Mon, 16 Feb 2015 09:12:13 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:18:18 +0000	0,0007000000	0
Thu, 05 Feb 2015 02:16:47 +0000	0,0007000000	0
Sun, 25 Jan 2015 21:21:26 +0000	0,0007000000	0
Sat, 24 Jan 2015 05:40:11 +0000	0,0007000000	0
Wed, 21 Jan 2015 12:10:26 +0000	0,0007000000	0
Tue, 20 Jan 2015 00:57:52 +0000	0,0007000000	0
Sat, 17 Jan 2015 20:59:39 +0000	0,0007000000	0
Fri, 16 Jan 2015 11:14:22 +0000	0,0007000000	0
Sat, 10 Jan 2015 23:23:05 +0000	0,0007000000	0
Thu, 08 Jan 2015 07:52:57 +0000	0,0007000000	0
Sat, 03 Jan 2015 13:42:55 +0000	0,0007000000	0
Thu, 01 Jan 2015 22:22:57 +0000	0,0007000000	0
Tue, 30 Dec 2014 18:18:37 +0000	0,0007000000	0
Tue, 23 Dec 2014 02:46:06 +0000	0,0007000000	0
Sun, 21 Dec 2014 03:27:07 +0000	0,0007000000	0
Sat, 20 Dec 2014 02:18:56 +0000	0,0007000000	0
Wed, 17 Dec 2014 10:16:51 +0000	0,0007000000	0
Tue, 16 Dec 2014 20:37:51 +0000	0,0007000000	0
Wed, 10 Dec 2014 06:26:50 +0000	0,0007000000	0
Mon, 08 Dec 2014 03:46:27 +0000	0,0007000000	0
Sun, 07 Dec 2014 08:06:34 +0000	0,0007000000	0
Wed, 03 Dec 2014 05:45:13 +0000	0,0007000000	0
Fri, 21 Nov 2014 05:37:58 +0000	0,0007000000	0
Wed, 19 Nov 2014 23:12:28 +0000	0,0007000000	0
Wed, 12 Nov 2014 07:48:15 +0000	0,0007000000	0
Thu, 30 Oct 2014 19:11:20 +0000	0,0007000000	0
Tue, 28 Oct 2014 14:38:20 +0000	0,0007000000	0
Sun, 19 Oct 2014 16:51:27 +0000	0,0007000000	0
Fri, 10 Oct 2014 03:47:48 +0000	0,0007000000	0
Wed, 08 Oct 2014 03:21:41 +0000	0,0007000000	0
Tue, 16 Sep 2014 09:32:17 +0000	0,0007000000	0
Sat, 13 Sep 2014 01:20:48 +0000	0,0007000000	0
Wed, 03 Sep 2014 00:35:35 +0000	0,0007000000	0
Wed, 27 Aug 2014 01:52:28 +0000	0,0007000000	0
Tue, 26 Aug 2014 06:20:58 +0000	0,0007000000	0
Sat, 16 Aug 2014 02:23:29 +0000	0,0007000000	0
Tue, 12 Aug 2014 01:50:29 +0000	0,0007000000	0
Sat, 09 Aug 2014 09:27:13 +0000	0,0007000000	0
Tue, 05 Aug 2014 20:59:50 +0000	0,0007000000	-0,0001
Sun, 20 Jul 2014 07:51:46 +0000	0,0008000000	0
Sat, 19 Jul 2014 03:13:20 +0000	0,0008000000	0
Sun, 11 May 2014 12:59:17 +0000	0,0008000000	0
Mon, 28 Apr 2014 18:20:57 +0000	0,0008000000	0
Mon, 28 Apr 2014 02:15:58 +0000	0,0008000000	0
Thu, 17 Apr 2014 03:11:56 +0000	0,0008000000	0
Fri, 04 Apr 2014 02:12:22 +0000	0,0008000000	0
Tue, 01 Apr 2014 18:44:20 +0000	0,0008000000	0
Sat, 22 Mar 2014 03:20:04 +0000	0,0008000000	0
Mon, 17 Mar 2014 18:14:22 +0000	0,0008000000	0
Sun, 02 Mar 2014 12:46:40 +0000	0,0008000000	+0,0001
Wed, 15 Jan 2014 02:13:59 +0000	0,0007000000	0
Tue, 07 Jan 2014 06:12:11 +0000	0,0007000000	0
Tue, 10 Dec 2013 15:31:28 +0000	0,0007000000	0
Wed, 04 Dec 2013 02:12:48 +0000	0,0007000000	6,99980755
Fri, 01 Nov 2013 16:35:10 +0000	0,0007699981	0
Sat, 19 Oct 2013 13:08:06 +0000	0,0007699981	+8,749978
Sat, 05 Oct 2013 18:43:20 +0000	0,0007612481	0
Tue, 24 Sep 2013 03:52:10 +0000	0,0007612481	2,62499345
Fri, 06 Sep 2013 06:06:15 +0000	0,0007874980	2,62499355
Sat, 24 Aug 2013 05:27:02 +0000	0,0008137480	3,49999125
Sun, 04 Aug 2013 14:07:55 +0000	0,0008487479	2,62499355
Wed, 10 Jul 2013 07:57:11 +0000	0,0008749978	8,749978
Thu, 27 Jun 2013 12:40:01 +0000	0,0008837478	0
Fri, 14 Jun 2013 12:30:26 +0000	0,0008837478	8,749978
Sat, 08 Jun 2013 19:22:20 +0000	0,0008924978	0
Wed, 05 Jun 2013 17:28:07 +0000	0,0008924978	0
Sun, 02 Jun 2013 19:17:56 +0000	0,0008924978	0
Thu, 30 May 2013 12:44:32 +0000	0,0008924978	0
Thu, 23 May 2013 15:12:06 +0000	0,0008924978	8,749978
Fri, 10 May 2013 14:12:34 +0000	0,0009012477	0
Thu, 09 May 2013 01:47:46 +0000	0,0009012477	0
Tue, 30 Apr 2013 09:20:27 +0000	0,0009012477	0
Mon, 29 Apr 2013 05:33:30 +0000	0,0009012477	0
Wed, 10 Apr 2013 07:35:18 +0000	0,0009012477	0
Tue, 26 Mar 2013 08:08:52 +0000	0,0009012477	0
Wed, 20 Mar 2013 01:50:02 +0000	0,0009012477	0
Sat, 02 Mar 2013 03:49:25 +0000	0,0009012477	0
Fri, 22 Feb 2013 01:59:36 +0000	0,0009012477	0
Thu, 21 Feb 2013 02:49:23 +0000	0,0009012477	0
Mon, 18 Feb 2013 06:53:32 +0000	0,0009012477	0
Sat, 16 Feb 2013 19:31:58 +0000	0,0009012477	0
Fri, 15 Feb 2013 07:38:16 +0000	0,0009012477	8,749978
Fri, 15 Feb 2013 02:19:28 +0000	0,0009099977	0
Wed, 13 Feb 2013 13:09:18 +0000	0,0009099977	0
Tue, 12 Feb 2013 02:51:23 +0000	0,0009099977	+8,749978
Mon, 28 Jan 2013 19:01:28 +0000	0,0009012477	8,749978
Fri, 25 Jan 2013 22:00:35 +0000	0,0009099977	0
Fri, 25 Jan 2013 18:25:55 +0000	0,0009099977	0
Thu, 24 Jan 2013 17:27:17 +0000	0,0009099977	0
Thu, 24 Jan 2013 05:58:35 +0000	0,0009099977	0
Wed, 23 Jan 2013 00:59:05 +0000	0,0009099977	0
Tue, 15 Jan 2013 23:09:55 +0000	0,0009099977	0
Sat, 12 Jan 2013 04:27:57 +0000	0,0009099977	0
Mon, 31 Dec 2012 13:10:36 +0000	0,0009099977	0
Sat, 29 Dec 2012 18:23:08 +0000	0,0009099977	0
Thu, 13 Dec 2012 08:56:05 +0000	0,0009099977	0
Sat, 08 Dec 2012 05:25:22 +0000	0,0009099977	0
Fri, 07 Dec 2012 21:05:17 +0000	0,0009099977	0
Fri, 07 Dec 2012 07:15:48 +0000	0,0009099977	0
Thu, 06 Dec 2012 11:52:52 +0000	0,0009099977	0
Mon, 26 Nov 2012 03:37:25 +0000	0,0009099977	0
Fri, 23 Nov 2012 05:27:30 +0000	0,0009099977	0
Sat, 17 Nov 2012 17:01:40 +0000	0,0009099977	0
Sat, 10 Nov 2012 10:35:01 +0000	0,0009099977	0
Fri, 09 Nov 2012 22:09:15 +0000	0,0009099977	0
Tue, 06 Nov 2012 02:31:57 +0000	0,0009099977	0
Sun, 04 Nov 2012 03:23:00 +0000	0,0009099977	0
Sat, 03 Nov 2012 02:26:07 +0000	0,0009099977	0
Tue, 23 Oct 2012 20:17:47 +0000	0,0009099977	0
Fri, 19 Oct 2012 11:31:54 +0000	0,0009099977	0
Thu, 04 Oct 2012 03:24:21 +0000	0,0009099977	8,749978
Fri, 21 Sep 2012 06:04:09 +0000	0,0009187477	+8,749978
Sat, 08 Sep 2012 19:38:47 +0000	0,0009099977	1,74999565
Thu, 09 Aug 2012 21:45:43 +0000	0,0009274977	0
Tue, 07 Aug 2012 21:17:44 +0000	0,0009274977	0
Mon, 06 Aug 2012 17:24:54 +0000	0,0009274977	8,749978
Fri, 29 Jun 2012 15:07:14 +0000	0,0009362477	0
Mon, 18 Jun 2012 12:09:09 +0000	0,0009362477	0
Sat, 16 Jun 2012 16:56:31 +0000	0,0009362477	+8,749978
Mon, 11 Jun 2012 17:04:32 +0000	0,0009274977	8,749978
Sat, 02 Jun 2012 19:19:44 +0000	0,0009362477	8,749979
Thu, 24 May 2012 19:12:19 +0000	0,0009449976	0
Wed, 09 May 2012 16:12:23 +0000	0,0009449976	8,749978
Wed, 02 May 2012 07:45:07 +0000	0,0009537476	0
Thu, 26 Apr 2012 00:36:56 +0000	0,0009537476	3,49999125
Thu, 09 Feb 2012 03:41:37 +0000	0,0009887475	+1,74999565
Tue, 07 Feb 2012 08:42:09 +0000	0,0009712476	8,749978
Mon, 06 Feb 2012 11:10:10 +0000	0,0009799976	0
Sat, 04 Feb 2012 03:08:32 +0000	0,0009799976	+8,749978
Sun, 18 Dec 2011 03:25:48 +0000	0,0009712476	+8,749978
Sat, 26 Nov 2011 06:40:08 +0000	0,0009624976	1,74999565
Mon, 07 Nov 2011 10:59:36 +0000	0,0009799976	0
Fri, 04 Nov 2011 17:49:16 +0000	0,0009799976	8,749978
Mon, 03 Oct 2011 09:01:47 +0000	0,0009887475	8,749978
Sun, 02 Oct 2011 11:45:20 +0000	0,0009974975	0
Sun, 02 Oct 2011 05:48:28 +0000	0,0009974975	2,62499345
Sat, 10 Sep 2011 09:05:35 +0000	0,0010237474	0
Sat, 10 Sep 2011 02:42:57 +0000	0,0010237474	0
Fri, 09 Sep 2011 03:30:03 +0000	0,0010237474	0
Sun, 21 Aug 2011 21:51:22 +0000	0,0010237474	0
Thu, 18 Aug 2011 11:19:17 +0000	0,0010237474	0
Thu, 18 Aug 2011 05:49:43 +0000	0,0010237474	0
Sat, 13 Aug 2011 08:02:52 +0000	0,0010237474	0
Sat, 13 Aug 2011 01:45:11 +0000	0,0010237474	8,74998
Sun, 10 Jul 2011 15:52:18 +0000	0,0010324974	0

Обратите внимание, что информация об обменного курса IDR в SVC обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 18:40:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Сальвадорский колон

Примечание: График курса обмена валют Индонезийская рупия/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Сальвадорский колон в течение 2485 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.