Обменный курс на сегодня для IDR/THB является IDR за THB, это означает, что с 100 Индонезийских рупий можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или THB.

IDR в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 05:25:25 +0000	0,0023000000	0
Wed, 25 Apr 2018 23:51:31 +0000	0,0023000000	0
Sat, 07 Apr 2018 21:37:47 +0000	0,0023000000	-0,0001
Mon, 30 Oct 2017 11:09:31 +0000	0,0024000000	0
Sun, 29 Oct 2017 09:00:33 +0000	0,0024000000	0
Wed, 25 Oct 2017 16:51:54 +0000	0,0024000000	0
Wed, 25 Oct 2017 02:17:01 +0000	0,0024000000	0
Sun, 15 Oct 2017 13:09:50 +0000	0,0024000000	0
Sun, 15 Oct 2017 00:12:24 +0000	0,0024000000	-0,0001
Tue, 10 Oct 2017 17:52:45 +0000	0,0025000000	0
Thu, 28 Sep 2017 22:18:25 +0000	0,0025000000	0
Thu, 28 Sep 2017 15:38:35 +0000	0,0025000000	0
Sun, 24 Sep 2017 09:42:58 +0000	0,0025000000	0
Fri, 22 Sep 2017 12:24:49 +0000	0,0025000000	0
Thu, 21 Sep 2017 22:57:14 +0000	0,0025000000	0
Wed, 20 Sep 2017 21:26:49 +0000	0,0025000000	0
Tue, 19 Sep 2017 09:52:21 +0000	0,0025000000	0
Sun, 17 Sep 2017 21:42:38 +0000	0,0025000000	0
Wed, 13 Sep 2017 14:07:39 +0000	0,0025000000	0
Tue, 12 Sep 2017 21:34:43 +0000	0,0025000000	0
Fri, 08 Sep 2017 06:02:46 +0000	0,0025000000	0
Wed, 06 Sep 2017 11:15:48 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:47:33 +0000	0,0025000000	0
Wed, 30 Aug 2017 09:01:27 +0000	0,0025000000	0
Tue, 29 Aug 2017 17:15:21 +0000	0,0025000000	0
Sat, 26 Aug 2017 20:57:42 +0000	0,0025000000	0
Fri, 25 Aug 2017 11:17:21 +0000	0,0025000000	0
Thu, 24 Aug 2017 18:07:37 +0000	0,0025000000	0
Sun, 20 Aug 2017 15:46:49 +0000	0,0025000000	0
Sat, 19 Aug 2017 08:24:17 +0000	0,0025000000	0
Sat, 19 Aug 2017 05:09:12 +0000	0,0025000000	0
Fri, 18 Aug 2017 08:44:51 +0000	0,0025000000	0
Wed, 16 Aug 2017 21:17:17 +0000	0,0025000000	0
Tue, 15 Aug 2017 12:25:55 +0000	0,0025000000	0
Mon, 14 Aug 2017 17:49:26 +0000	0,0025000000	0
Sat, 12 Aug 2017 03:10:42 +0000	0,0025000000	0
Thu, 10 Aug 2017 22:15:45 +0000	0,0025000000	0
Thu, 10 Aug 2017 06:08:12 +0000	0,0025000000	0
Sat, 05 Aug 2017 21:55:53 +0000	0,0025000000	0
Thu, 03 Aug 2017 20:10:15 +0000	0,0025000000	0
Wed, 02 Aug 2017 10:05:41 +0000	0,0025000000	0
Mon, 31 Jul 2017 22:51:34 +0000	0,0025000000	0
Sun, 30 Jul 2017 22:34:42 +0000	0,0025000000	0
Wed, 26 Jul 2017 12:19:37 +0000	0,0025000000	0
Tue, 25 Jul 2017 01:55:37 +0000	0,0025000000	0
Sun, 23 Jul 2017 21:10:32 +0000	0,0025000000	0
Sat, 22 Jul 2017 11:03:53 +0000	0,0025000000	0
Fri, 21 Jul 2017 05:01:02 +0000	0,0025000000	0
Wed, 19 Jul 2017 14:08:17 +0000	0,0025000000	0
Tue, 18 Jul 2017 00:42:21 +0000	0,0025000000	0
Mon, 17 Jul 2017 19:23:47 +0000	0,0025000000	0
Sun, 16 Jul 2017 20:56:15 +0000	0,0025000000	0
Sat, 15 Jul 2017 20:52:58 +0000	0,0025000000	0
Tue, 11 Jul 2017 23:04:00 +0000	0,0025000000	0
Mon, 10 Jul 2017 00:08:08 +0000	0,0025000000	0
Mon, 03 Jul 2017 10:05:19 +0000	0,0025000000	0
Fri, 30 Jun 2017 20:20:02 +0000	0,0025000000	0
Fri, 30 Jun 2017 14:51:37 +0000	0,0025000000	-0,0001
Thu, 29 Jun 2017 22:50:47 +0000	0,0026000000	+0,0001
Thu, 29 Jun 2017 16:41:19 +0000	0,0025000000	0
Wed, 28 Jun 2017 18:48:59 +0000	0,0025000000	0
Wed, 28 Jun 2017 09:16:47 +0000	0,0025000000	0
Mon, 26 Jun 2017 14:13:20 +0000	0,0025000000	0
Sat, 24 Jun 2017 00:21:49 +0000	0,0025000000	-0,0001
Mon, 19 Jun 2017 09:58:40 +0000	0,0026000000	0
Sun, 18 Jun 2017 04:18:08 +0000	0,0026000000	+0,0001
Thu, 15 Jun 2017 20:24:22 +0000	0,0025000000	-0,0001
Thu, 15 Jun 2017 04:46:34 +0000	0,0026000000	0
Sun, 11 Jun 2017 08:21:12 +0000	0,0026000000	0
Sat, 10 Jun 2017 14:28:54 +0000	0,0026000000	0
Sat, 10 Jun 2017 05:37:03 +0000	0,0026000000	0
Tue, 06 Jun 2017 20:28:37 +0000	0,0026000000	0
Tue, 06 Jun 2017 02:59:06 +0000	0,0026000000	0
Fri, 26 May 2017 06:55:52 +0000	0,0026000000	0
Thu, 25 May 2017 21:27:51 +0000	0,0026000000	0
Wed, 24 May 2017 22:14:27 +0000	0,0026000000	0
Wed, 24 May 2017 13:31:45 +0000	0,0026000000	0
Tue, 23 May 2017 23:17:20 +0000	0,0026000000	0
Tue, 23 May 2017 08:43:00 +0000	0,0026000000	0
Tue, 16 May 2017 22:43:21 +0000	0,0026000000	0
Sun, 14 May 2017 21:42:30 +0000	0,0026000000	0
Fri, 12 May 2017 04:11:11 +0000	0,0026000000	0
Thu, 11 May 2017 06:47:25 +0000	0,0026000000	0
Sat, 06 May 2017 03:54:19 +0000	0,0026000000	0
Tue, 02 May 2017 17:20:05 +0000	0,0026000000	0
Sat, 29 Apr 2017 08:37:59 +0000	0,0026000000	0
Thu, 27 Apr 2017 11:55:09 +0000	0,0026000000	0
Mon, 24 Apr 2017 01:19:11 +0000	0,0026000000	0
Sun, 23 Apr 2017 12:16:04 +0000	0,0026000000	0
Thu, 20 Apr 2017 05:08:42 +0000	0,0026000000	0
Wed, 19 Apr 2017 09:11:18 +0000	0,0026000000	0
Mon, 17 Apr 2017 08:39:20 +0000	0,0026000000	0
Sun, 16 Apr 2017 01:58:48 +0000	0,0026000000	0
Thu, 13 Apr 2017 17:29:56 +0000	0,0026000000	0
Sun, 09 Apr 2017 06:10:57 +0000	0,0026000000	0
Fri, 07 Apr 2017 21:24:04 +0000	0,0026000000	0
Fri, 07 Apr 2017 02:20:09 +0000	0,0026000000	0
Wed, 05 Apr 2017 10:50:25 +0000	0,0026000000	0
Thu, 30 Mar 2017 03:21:25 +0000	0,0026000000	0
Sat, 25 Mar 2017 14:12:34 +0000	0,0026000000	0
Wed, 22 Mar 2017 21:55:08 +0000	0,0026000000	0
Mon, 20 Mar 2017 17:39:28 +0000	0,0026000000	0
Sat, 18 Mar 2017 12:12:37 +0000	0,0026000000	0
Fri, 17 Mar 2017 06:41:00 +0000	0,0026000000	0
Thu, 16 Mar 2017 10:17:55 +0000	0,0026000000	0
Thu, 16 Mar 2017 05:27:44 +0000	0,0026000000	0
Tue, 14 Mar 2017 00:59:08 +0000	0,0026000000	0
Mon, 13 Mar 2017 16:28:47 +0000	0,0026000000	0
Mon, 13 Mar 2017 08:56:22 +0000	0,0026000000	0
Thu, 09 Mar 2017 00:41:34 +0000	0,0026000000	0
Wed, 08 Mar 2017 13:04:59 +0000	0,0026000000	0
Tue, 07 Mar 2017 20:17:03 +0000	0,0026000000	0
Tue, 07 Mar 2017 16:27:47 +0000	0,0026000000	0
Sat, 04 Mar 2017 05:35:18 +0000	0,0026000000	0
Thu, 02 Mar 2017 23:54:06 +0000	0,0026000000	0
Thu, 02 Mar 2017 11:36:43 +0000	0,0026000000	0
Thu, 02 Mar 2017 02:08:28 +0000	0,0026000000	0
Tue, 28 Feb 2017 13:42:57 +0000	0,0026000000	0
Tue, 28 Feb 2017 01:59:31 +0000	0,0026000000	0
Mon, 27 Feb 2017 05:43:19 +0000	0,0026000000	0
Sun, 26 Feb 2017 05:26:51 +0000	0,0026000000	0
Sat, 25 Feb 2017 18:09:01 +0000	0,0026000000	0
Fri, 24 Feb 2017 02:34:47 +0000	0,0026000000	0
Thu, 23 Feb 2017 08:38:50 +0000	0,0026000000	0
Thu, 16 Feb 2017 17:23:16 +0000	0,0026000000	0
Thu, 16 Feb 2017 08:38:46 +0000	0,0026000000	0
Mon, 13 Feb 2017 19:07:02 +0000	0,0026000000	0
Sat, 11 Feb 2017 08:22:19 +0000	0,0026000000	0
Fri, 10 Feb 2017 21:03:03 +0000	0,0026000000	0
Thu, 09 Feb 2017 09:49:34 +0000	0,0026000000	0
Wed, 08 Feb 2017 23:31:21 +0000	0,0026000000	0
Fri, 03 Feb 2017 17:43:35 +0000	0,0026000000	0
Sun, 29 Jan 2017 15:38:42 +0000	0,0026000000	0
Sun, 29 Jan 2017 02:58:12 +0000	0,0026000000	0
Sat, 28 Jan 2017 20:25:44 +0000	0,0026000000	0
Fri, 27 Jan 2017 20:39:18 +0000	0,0026000000	0
Wed, 25 Jan 2017 14:39:51 +0000	0,0026000000	0
Wed, 25 Jan 2017 07:17:39 +0000	0,0026000000	0
Mon, 23 Jan 2017 18:34:16 +0000	0,0026000000	0
Thu, 19 Jan 2017 06:49:29 +0000	0,0026000000	0
Tue, 17 Jan 2017 22:32:56 +0000	0,0026000000	-0,0001
Tue, 10 Jan 2017 23:27:55 +0000	0,0027000000	0
Sat, 07 Jan 2017 17:30:10 +0000	0,0027000000	0
Fri, 06 Jan 2017 22:09:59 +0000	0,0027000000	0
Thu, 05 Jan 2017 03:56:36 +0000	0,0027000000	0
Wed, 04 Jan 2017 16:53:46 +0000	0,0027000000	0
Tue, 03 Jan 2017 21:24:52 +0000	0,0027000000	0
Tue, 03 Jan 2017 16:15:14 +0000	0,0027000000	0
Sun, 01 Jan 2017 18:51:14 +0000	0,0027000000	0
Sat, 31 Dec 2016 01:11:48 +0000	0,0027000000	0
Fri, 30 Dec 2016 12:40:26 +0000	0,0027000000	0
Fri, 30 Dec 2016 03:20:19 +0000	0,0027000000	0
Wed, 28 Dec 2016 00:44:11 +0000	0,0027000000	0
Tue, 27 Dec 2016 15:20:39 +0000	0,0027000000	0
Tue, 27 Dec 2016 02:39:01 +0000	0,0027000000	0
Mon, 26 Dec 2016 15:59:58 +0000	0,0027000000	0
Sun, 25 Dec 2016 05:09:59 +0000	0,0027000000	0
Sat, 24 Dec 2016 20:27:54 +0000	0,0027000000	0
Fri, 23 Dec 2016 17:36:31 +0000	0,0027000000	0
Thu, 22 Dec 2016 18:32:15 +0000	0,0027000000	0
Wed, 21 Dec 2016 14:02:47 +0000	0,0027000000	0
Tue, 20 Dec 2016 07:41:05 +0000	0,0027000000	0
Mon, 19 Dec 2016 23:05:25 +0000	0,0027000000	0
Mon, 19 Dec 2016 01:02:41 +0000	0,0027000000	0
Sun, 18 Dec 2016 11:18:12 +0000	0,0027000000	0
Fri, 16 Dec 2016 23:36:25 +0000	0,0027000000	0
Mon, 12 Dec 2016 23:02:58 +0000	0,0027000000	0
Mon, 12 Dec 2016 13:20:00 +0000	0,0027000000	0
Mon, 12 Dec 2016 10:00:43 +0000	0,0027000000	0
Thu, 08 Dec 2016 10:25:41 +0000	0,0027000000	0
Wed, 07 Dec 2016 07:26:40 +0000	0,0027000000	+0,0001
Mon, 05 Dec 2016 06:06:09 +0000	0,0026000000	0
Sun, 04 Dec 2016 19:15:06 +0000	0,0026000000	0
Sat, 03 Dec 2016 04:01:39 +0000	0,0026000000	0
Fri, 02 Dec 2016 11:37:43 +0000	0,0026000000	0
Mon, 28 Nov 2016 00:57:25 +0000	0,0026000000	0
Sun, 27 Nov 2016 16:29:44 +0000	0,0026000000	0
Sun, 27 Nov 2016 08:16:11 +0000	0,0026000000	0
Sun, 27 Nov 2016 01:16:20 +0000	0,0026000000	0
Fri, 25 Nov 2016 17:36:41 +0000	0,0026000000	0
Fri, 25 Nov 2016 01:48:04 +0000	0,0026000000	0
Thu, 24 Nov 2016 05:58:35 +0000	0,0026000000	0
Sun, 20 Nov 2016 11:41:26 +0000	0,0026000000	0
Sat, 19 Nov 2016 02:52:04 +0000	0,0026000000	0
Fri, 18 Nov 2016 09:08:28 +0000	0,0026000000	0
Wed, 16 Nov 2016 14:49:41 +0000	0,0026000000	-0,0001
Mon, 14 Nov 2016 02:19:08 +0000	0,0027000000	0
Sat, 12 Nov 2016 15:48:53 +0000	0,0027000000	+0,0001
Fri, 11 Nov 2016 06:17:39 +0000	0,0026000000	-0,0001
Tue, 08 Nov 2016 20:46:43 +0000	0,0027000000	0
Fri, 04 Nov 2016 16:27:09 +0000	0,0027000000	0
Fri, 04 Nov 2016 09:29:07 +0000	0,0027000000	0
Sun, 30 Oct 2016 14:35:00 +0000	0,0027000000	0
Sat, 29 Oct 2016 22:59:19 +0000	0,0027000000	0
Fri, 28 Oct 2016 15:45:05 +0000	0,0027000000	0
Tue, 25 Oct 2016 22:37:13 +0000	0,0027000000	0
Tue, 25 Oct 2016 15:29:06 +0000	0,0027000000	0
Sun, 23 Oct 2016 23:01:42 +0000	0,0027000000	0
Sun, 23 Oct 2016 10:59:57 +0000	0,0027000000	0
Fri, 21 Oct 2016 16:46:37 +0000	0,0027000000	0
Mon, 17 Oct 2016 05:50:20 +0000	0,0027000000	0
Sat, 15 Oct 2016 13:48:06 +0000	0,0027000000	0
Sat, 15 Oct 2016 06:30:46 +0000	0,0027000000	0
Thu, 13 Oct 2016 00:03:38 +0000	0,0027000000	0
Tue, 11 Oct 2016 15:04:32 +0000	0,0027000000	0
Mon, 10 Oct 2016 15:49:39 +0000	0,0027000000	0
Thu, 06 Oct 2016 18:54:14 +0000	0,0027000000	0
Fri, 30 Sep 2016 06:24:29 +0000	0,0027000000	0
Tue, 27 Sep 2016 01:01:25 +0000	0,0027000000	+0,0001
Sat, 24 Sep 2016 13:04:01 +0000	0,0026000000	0
Wed, 21 Sep 2016 04:27:01 +0000	0,0026000000	-0,0001
Sun, 18 Sep 2016 23:42:00 +0000	0,0027000000	0
Sat, 17 Sep 2016 14:03:12 +0000	0,0027000000	+0,0001
Wed, 14 Sep 2016 09:17:49 +0000	0,0026000000	0
Wed, 14 Sep 2016 01:59:29 +0000	0,0026000000	-0,0001
Fri, 09 Sep 2016 12:21:39 +0000	0,0027000000	0
Thu, 08 Sep 2016 08:40:32 +0000	0,0027000000	+0,0001
Wed, 07 Sep 2016 22:36:06 +0000	0,0026000000	0
Wed, 07 Sep 2016 17:43:05 +0000	0,0026000000	0
Mon, 05 Sep 2016 18:44:37 +0000	0,0026000000	0
Tue, 30 Aug 2016 01:58:34 +0000	0,0026000000	0
Fri, 26 Aug 2016 07:16:04 +0000	0,0026000000	0
Mon, 22 Aug 2016 12:01:19 +0000	0,0026000000	0
Mon, 15 Aug 2016 06:04:55 +0000	0,0026000000	0
Sun, 14 Aug 2016 18:12:53 +0000	0,0026000000	-0,0001
Thu, 04 Aug 2016 13:50:28 +0000	0,0027000000	0
Wed, 03 Aug 2016 09:46:09 +0000	0,0027000000	0
Mon, 25 Jul 2016 03:13:45 +0000	0,0027000000	0
Thu, 21 Jul 2016 00:28:51 +0000	0,0027000000	0
Tue, 19 Jul 2016 21:58:40 +0000	0,0027000000	0
Sat, 16 Jul 2016 16:40:20 +0000	0,0027000000	0
Fri, 15 Jul 2016 18:10:37 +0000	0,0027000000	0
Thu, 14 Jul 2016 07:21:33 +0000	0,0027000000	0
Wed, 13 Jul 2016 09:56:21 +0000	0,0027000000	0
Thu, 07 Jul 2016 01:28:10 +0000	0,0027000000	0
Sun, 03 Jul 2016 20:41:35 +0000	0,0027000000	0
Sun, 03 Jul 2016 03:51:06 +0000	0,0027000000	0
Sat, 02 Jul 2016 16:29:44 +0000	0,0027000000	0
Fri, 01 Jul 2016 15:42:20 +0000	0,0027000000	+0,0001
Fri, 24 Jun 2016 11:41:39 +0000	0,0026000000	0
Sun, 19 Jun 2016 07:52:50 +0000	0,0026000000	0
Sat, 18 Jun 2016 21:57:18 +0000	0,0026000000	0
Sat, 18 Jun 2016 05:20:11 +0000	0,0026000000	0
Sun, 12 Jun 2016 09:59:17 +0000	0,0026000000	0
Mon, 06 Jun 2016 21:53:25 +0000	0,0026000000	0
Tue, 24 May 2016 02:57:05 +0000	0,0026000000	0
Mon, 23 May 2016 00:50:33 +0000	0,0026000000	0
Sun, 22 May 2016 18:56:18 +0000	0,0026000000	-0,0001
Wed, 18 May 2016 03:08:58 +0000	0,0027000000	0
Mon, 16 May 2016 00:47:15 +0000	0,0027000000	+0,0001
Tue, 10 May 2016 15:31:44 +0000	0,0026000000	0
Mon, 09 May 2016 17:53:44 +0000	0,0026000000	0
Sun, 08 May 2016 17:18:37 +0000	0,0026000000	0
Sun, 08 May 2016 12:04:13 +0000	0,0026000000	-0,0001
Wed, 04 May 2016 01:46:05 +0000	0,0027000000	0
Mon, 02 May 2016 22:09:27 +0000	0,0027000000	0
Thu, 28 Apr 2016 23:17:34 +0000	0,0027000000	0
Wed, 27 Apr 2016 12:01:45 +0000	0,0027000000	0
Sat, 16 Apr 2016 07:28:49 +0000	0,0027000000	0
Wed, 13 Apr 2016 04:59:05 +0000	0,0027000000	0
Sun, 10 Apr 2016 17:03:08 +0000	0,0027000000	0
Tue, 29 Mar 2016 20:24:35 +0000	0,0027000000	0
Sun, 27 Mar 2016 07:46:15 +0000	0,0027000000	0
Thu, 24 Mar 2016 11:17:01 +0000	0,0027000000	0
Tue, 22 Mar 2016 14:35:37 +0000	0,0027000000	0
Thu, 17 Mar 2016 04:29:07 +0000	0,0027000000	0
Wed, 16 Mar 2016 20:43:13 +0000	0,0027000000	0
Sun, 13 Mar 2016 10:05:13 +0000	0,0027000000	0
Wed, 09 Mar 2016 15:45:54 +0000	0,0027000000	0
Wed, 09 Mar 2016 06:59:46 +0000	0,0027000000	0
Sat, 05 Mar 2016 08:51:40 +0000	0,0027000000	0
Thu, 03 Mar 2016 12:43:13 +0000	0,0027000000	0
Wed, 02 Mar 2016 06:13:56 +0000	0,0027000000	0
Wed, 02 Mar 2016 02:17:50 +0000	0,0027000000	0
Thu, 25 Feb 2016 01:32:19 +0000	0,0027000000	0
Mon, 22 Feb 2016 09:00:01 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:41:37 +0000	0,0027000000	0
Mon, 15 Feb 2016 05:50:13 +0000	0,0027000000	+0,0001
Fri, 05 Feb 2016 15:19:01 +0000	0,0026000000	0
Fri, 29 Jan 2016 17:00:39 +0000	0,0026000000	0
Thu, 28 Jan 2016 11:13:09 +0000	0,0026000000	0
Tue, 26 Jan 2016 12:42:32 +0000	0,0026000000	0
Sat, 23 Jan 2016 03:14:58 +0000	0,0026000000	0
Fri, 22 Jan 2016 01:45:55 +0000	0,0026000000	0
Thu, 21 Jan 2016 18:55:39 +0000	0,0026000000	0
Sun, 17 Jan 2016 02:27:22 +0000	0,0026000000	0
Thu, 14 Jan 2016 16:36:53 +0000	0,0026000000	0
Fri, 08 Jan 2016 10:39:11 +0000	0,0026000000	0
Wed, 06 Jan 2016 20:24:15 +0000	0,0026000000	0
Mon, 04 Jan 2016 22:26:59 +0000	0,0026000000	0
Thu, 31 Dec 2015 22:03:28 +0000	0,0026000000	0
Wed, 30 Dec 2015 07:29:39 +0000	0,0026000000	0
Mon, 28 Dec 2015 00:21:02 +0000	0,0026000000	0
Wed, 23 Dec 2015 14:08:35 +0000	0,0026000000	0
Mon, 21 Dec 2015 06:42:26 +0000	0,0026000000	0
Thu, 17 Dec 2015 05:09:43 +0000	0,0026000000	0
Mon, 14 Dec 2015 00:31:16 +0000	0,0026000000	0
Sun, 13 Dec 2015 14:31:03 +0000	0,0026000000	0
Fri, 11 Dec 2015 19:07:56 +0000	0,0026000000	0
Tue, 08 Dec 2015 12:27:09 +0000	0,0026000000	0
Mon, 07 Dec 2015 15:14:46 +0000	0,0026000000	0
Sat, 05 Dec 2015 19:24:41 +0000	0,0026000000	0
Sat, 05 Dec 2015 07:49:21 +0000	0,0026000000	0
Fri, 04 Dec 2015 23:35:27 +0000	0,0026000000	0
Thu, 03 Dec 2015 21:18:56 +0000	0,0026000000	0
Wed, 02 Dec 2015 12:40:20 +0000	0,0026000000	0
Thu, 26 Nov 2015 05:09:56 +0000	0,0026000000	0
Thu, 26 Nov 2015 01:57:57 +0000	0,0026000000	0
Tue, 24 Nov 2015 10:47:57 +0000	0,0026000000	0
Wed, 18 Nov 2015 19:11:55 +0000	0,0026000000	0
Sun, 15 Nov 2015 14:05:31 +0000	0,0026000000	0
Sun, 15 Nov 2015 08:52:13 +0000	0,0026000000	0
Wed, 11 Nov 2015 15:08:46 +0000	0,0026000000	0
Wed, 11 Nov 2015 07:14:13 +0000	0,0026000000	0
Mon, 09 Nov 2015 04:07:50 +0000	0,0026000000	0
Sat, 07 Nov 2015 19:44:06 +0000	0,0026000000	0
Sat, 07 Nov 2015 13:52:51 +0000	0,0026000000	0
Sat, 31 Oct 2015 23:25:41 +0000	0,0026000000	0
Fri, 30 Oct 2015 21:45:27 +0000	0,0026000000	0
Thu, 29 Oct 2015 04:16:55 +0000	0,0026000000	0
Tue, 27 Oct 2015 09:29:30 +0000	0,0026000000	0
Sat, 24 Oct 2015 18:29:55 +0000	0,0026000000	0
Sat, 24 Oct 2015 14:06:14 +0000	0,0026000000	0
Fri, 23 Oct 2015 00:40:05 +0000	0,0026000000	0
Tue, 13 Oct 2015 23:16:40 +0000	0,0026000000	-0,0001
Tue, 13 Oct 2015 10:23:28 +0000	0,0027000000	+0,0001
Tue, 13 Oct 2015 01:05:15 +0000	0,0026000000	0
Fri, 09 Oct 2015 17:59:27 +0000	0,0026000000	+0,0001
Tue, 06 Oct 2015 21:38:02 +0000	0,0025000000	0
Sun, 04 Oct 2015 16:00:48 +0000	0,0025000000	0
Fri, 02 Oct 2015 01:54:09 +0000	0,0025000000	0
Thu, 01 Oct 2015 11:46:31 +0000	0,0025000000	0
Tue, 29 Sep 2015 01:43:28 +0000	0,0025000000	0
Mon, 28 Sep 2015 10:53:00 +0000	0,0025000000	0
Fri, 25 Sep 2015 17:49:21 +0000	0,0025000000	0
Wed, 23 Sep 2015 18:35:51 +0000	0,0025000000	0
Tue, 22 Sep 2015 01:52:25 +0000	0,0025000000	0
Sun, 20 Sep 2015 13:44:22 +0000	0,0025000000	0
Sat, 19 Sep 2015 16:52:53 +0000	0,0025000000	0
Fri, 18 Sep 2015 00:08:24 +0000	0,0025000000	0
Tue, 15 Sep 2015 20:25:42 +0000	0,0025000000	0
Mon, 14 Sep 2015 09:56:05 +0000	0,0025000000	0
Sat, 12 Sep 2015 20:55:28 +0000	0,0025000000	0
Sat, 12 Sep 2015 16:13:37 +0000	0,0025000000	-0,0001
Thu, 10 Sep 2015 05:26:48 +0000	0,0026000000	+0,0001
Tue, 08 Sep 2015 04:15:22 +0000	0,0025000000	0
Sun, 06 Sep 2015 07:07:03 +0000	0,0025000000	0
Thu, 03 Sep 2015 20:01:48 +0000	0,0025000000	-0,0001
Sat, 22 Aug 2015 14:42:00 +0000	0,0026000000	0
Sun, 09 Aug 2015 04:30:34 +0000	0,0026000000	0
Fri, 07 Aug 2015 06:54:44 +0000	0,0026000000	0
Mon, 03 Aug 2015 22:40:33 +0000	0,0026000000	0
Mon, 03 Aug 2015 03:56:20 +0000	0,0026000000	0
Fri, 31 Jul 2015 03:10:07 +0000	0,0026000000	0
Tue, 28 Jul 2015 03:40:47 +0000	0,0026000000	0
Mon, 27 Jul 2015 18:07:42 +0000	0,0026000000	0
Sun, 26 Jul 2015 21:37:20 +0000	0,0026000000	0
Fri, 24 Jul 2015 09:11:50 +0000	0,0026000000	0
Thu, 23 Jul 2015 20:26:39 +0000	0,0026000000	0
Fri, 17 Jul 2015 05:22:48 +0000	0,0026000000	+0,0001
Sun, 12 Jul 2015 20:15:36 +0000	0,0025000000	0
Thu, 02 Jul 2015 21:08:48 +0000	0,0025000000	0
Thu, 02 Jul 2015 06:23:04 +0000	0,0025000000	0
Sat, 27 Jun 2015 23:22:03 +0000	0,0025000000	0
Thu, 25 Jun 2015 16:18:41 +0000	0,0025000000	0
Wed, 24 Jun 2015 15:28:54 +0000	0,0025000000	0
Wed, 17 Jun 2015 19:47:13 +0000	0,0025000000	0
Tue, 16 Jun 2015 18:33:48 +0000	0,0025000000	0
Sun, 14 Jun 2015 13:57:50 +0000	0,0025000000	0
Sat, 13 Jun 2015 19:18:54 +0000	0,0025000000	0
Thu, 11 Jun 2015 21:34:40 +0000	0,0025000000	0
Mon, 08 Jun 2015 23:35:29 +0000	0,0025000000	0
Sun, 07 Jun 2015 23:09:24 +0000	0,0025000000	0
Sat, 06 Jun 2015 10:08:46 +0000	0,0025000000	0
Fri, 05 Jun 2015 01:12:21 +0000	0,0025000000	0
Thu, 04 Jun 2015 01:53:34 +0000	0,0025000000	0
Wed, 03 Jun 2015 05:29:06 +0000	0,0025000000	-0,0001
Mon, 01 Jun 2015 12:15:21 +0000	0,0026000000	0
Wed, 27 May 2015 13:38:35 +0000	0,0026000000	0
Wed, 27 May 2015 07:53:22 +0000	0,0026000000	0
Tue, 26 May 2015 12:58:12 +0000	0,0026000000	+0,0001
Sat, 23 May 2015 07:52:41 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 12:52:57 +0000	0,0026000000	0
Fri, 15 May 2015 08:13:31 +0000	0,0026000000	0
Fri, 15 May 2015 01:58:18 +0000	0,0026000000	0
Sun, 10 May 2015 12:03:22 +0000	0,0026000000	0
Fri, 08 May 2015 10:54:17 +0000	0,0026000000	+0,0001
Sat, 25 Apr 2015 17:22:51 +0000	0,0025000000	0
Thu, 16 Apr 2015 19:19:23 +0000	0,0025000000	0
Mon, 06 Apr 2015 01:04:26 +0000	0,0025000000	0
Sun, 29 Mar 2015 16:46:37 +0000	0,0025000000	0
Sun, 29 Mar 2015 10:15:36 +0000	0,0025000000	0
Tue, 24 Mar 2015 05:43:25 +0000	0,0025000000	0
Sun, 22 Mar 2015 14:11:13 +0000	0,0025000000	0
Thu, 19 Mar 2015 19:26:03 +0000	0,0025000000	0
Wed, 18 Mar 2015 08:47:47 +0000	0,0025000000	0
Fri, 13 Mar 2015 10:33:32 +0000	0,0025000000	0
Sun, 08 Mar 2015 19:26:28 +0000	0,0025000000	0
Wed, 25 Feb 2015 01:02:31 +0000	0,0025000000	-0,0001
Sun, 15 Feb 2015 17:18:58 +0000	0,0026000000	0
Sat, 14 Feb 2015 17:18:38 +0000	0,0026000000	0
Tue, 27 Jan 2015 11:49:49 +0000	0,0026000000	0
Sun, 25 Jan 2015 02:15:08 +0000	0,0026000000	0
Mon, 19 Jan 2015 23:45:33 +0000	0,0026000000	0
Fri, 09 Jan 2015 19:01:11 +0000	0,0026000000	0
Thu, 08 Jan 2015 11:00:05 +0000	0,0026000000	0
Thu, 08 Jan 2015 07:47:28 +0000	0,0026000000	0
Sat, 03 Jan 2015 16:30:11 +0000	0,0026000000	0
Sat, 03 Jan 2015 10:59:03 +0000	0,0026000000	0
Fri, 02 Jan 2015 02:31:58 +0000	0,0026000000	0
Mon, 22 Dec 2014 03:56:21 +0000	0,0026000000	0
Fri, 19 Dec 2014 08:12:12 +0000	0,0026000000	0
Tue, 16 Dec 2014 20:10:52 +0000	0,0026000000	0
Sat, 13 Dec 2014 03:18:50 +0000	0,0026000000	0
Fri, 12 Dec 2014 08:20:29 +0000	0,0026000000	-0,0001
Thu, 11 Dec 2014 12:12:56 +0000	0,0027000000	0
Mon, 01 Dec 2014 21:29:40 +0000	0,0027000000	0
Thu, 06 Nov 2014 00:11:26 +0000	0,0027000000	0
Sun, 26 Oct 2014 09:36:47 +0000	0,0027000000	0
Fri, 10 Oct 2014 14:41:08 +0000	0,0027000000	0
Tue, 30 Sep 2014 03:17:31 +0000	0,0027000000	0
Sun, 14 Sep 2014 16:16:53 +0000	0,0027000000	0
Fri, 12 Sep 2014 21:25:06 +0000	0,0027000000	0
Wed, 03 Sep 2014 01:10:54 +0000	0,0027000000	0
Sat, 30 Aug 2014 01:44:41 +0000	0,0027000000	0
Tue, 12 Aug 2014 18:39:09 +0000	0,0027000000	0
Sat, 09 Aug 2014 09:27:16 +0000	0,0027000000	0
Fri, 08 Aug 2014 05:29:44 +0000	0,0027000000	0
Fri, 08 Aug 2014 00:16:25 +0000	0,0027000000	0
Wed, 06 Aug 2014 17:45:36 +0000	0,0027000000	-0,0001
Tue, 05 Aug 2014 20:57:33 +0000	0,0028000000	0
Thu, 10 Jul 2014 05:36:16 +0000	0,0028000000	0
Sun, 27 Apr 2014 09:01:49 +0000	0,0028000000	0
Wed, 23 Apr 2014 17:42:16 +0000	0,0028000000	0
Thu, 17 Apr 2014 02:41:45 +0000	0,0028000000	-0,0001
Thu, 03 Apr 2014 15:47:27 +0000	0,0029000000	0
Sat, 29 Mar 2014 08:52:24 +0000	0,0029000000	0
Fri, 28 Mar 2014 22:10:58 +0000	0,0029000000	+0,0001
Wed, 19 Mar 2014 16:00:27 +0000	0,0028000000	0
Fri, 21 Feb 2014 03:34:53 +0000	0,0028000000	0
Thu, 20 Feb 2014 02:59:10 +0000	0,0028000000	+0,0001
Tue, 18 Feb 2014 01:01:50 +0000	0,0027000000	0
Thu, 30 Jan 2014 18:45:18 +0000	0,0027000000	0
Thu, 30 Jan 2014 12:36:54 +0000	0,0027000000	0
Tue, 10 Dec 2013 20:15:14 +0000	0,0027000000	0
Mon, 09 Dec 2013 21:14:26 +0000	0,0027000000	5,9262135
Sun, 03 Nov 2013 18:23:51 +0000	0,0027592621	6,3581195
Sun, 27 Oct 2013 05:02:38 +0000	0,0028228433	+9,25755
Wed, 09 Oct 2013 00:20:28 +0000	0,0027302683	+5,89931
Fri, 04 Oct 2013 21:57:36 +0000	0,0027243690	+5,024156
Thu, 26 Sep 2013 03:20:09 +0000	0,0027193449	+6,69831
Mon, 23 Sep 2013 21:05:32 +0000	0,0027126466	2,5033895
Sun, 22 Sep 2013 09:21:06 +0000	0,0027376804	7,6158535
Thu, 12 Sep 2013 00:34:36 +0000	0,0028138390	5,7314015
Sun, 08 Sep 2013 08:33:34 +0000	0,0028711530	5,8754625
Thu, 29 Aug 2013 18:01:19 +0000	0,0029299076	7,225025
Sun, 18 Aug 2013 11:40:32 +0000	0,0030021578	1,7015515
Sun, 28 Jul 2013 20:03:17 +0000	0,0030191733	5,1355815
Sat, 20 Jul 2013 22:24:16 +0000	0,0030705291	5,7501165
Tue, 09 Jul 2013 23:59:50 +0000	0,0031280303	2,490756
Wed, 03 Jul 2013 06:13:34 +0000	0,0031305210	1,7171185
Sat, 22 Jun 2013 08:54:26 +0000	0,0031476922	7,174646
Wed, 12 Jun 2013 06:05:24 +0000	0,0031548669	+1,476285
Tue, 11 Jun 2013 03:43:43 +0000	0,0031401041	+2,2458795
Wed, 05 Jun 2013 17:23:56 +0000	0,0031176453	+8,0122935
Wed, 22 May 2013 16:05:10 +0000	0,0030375223	+2,3711475
Thu, 02 May 2013 20:51:04 +0000	0,0030138109	+7,56487
Fri, 26 Apr 2013 01:18:41 +0000	0,0030062460	+1,8227085
Fri, 12 Apr 2013 12:24:44 +0000	0,0029880189	2,7821575
Mon, 08 Apr 2013 07:09:53 +0000	0,0030158405	+2,911216
Sun, 07 Apr 2013 13:52:07 +0000	0,0030129293	3,97123
Sat, 23 Mar 2013 07:52:48 +0000	0,0030169005	3,2782695
Wed, 13 Mar 2013 14:23:24 +0000	0,0030496832	1,3058415
Sat, 09 Mar 2013 17:13:30 +0000	0,0030627416	1,0234115
Wed, 27 Feb 2013 22:15:10 +0000	0,0030729757	+1,557796
Wed, 27 Feb 2013 07:28:18 +0000	0,0030714179	4,40255
Mon, 18 Feb 2013 06:53:32 +0000	0,0030758205	0
Sun, 17 Feb 2013 15:20:16 +0000	0,0030758205	0
Sat, 16 Feb 2013 19:31:58 +0000	0,0030758205	+1,285386
Fri, 15 Feb 2013 07:58:14 +0000	0,0030745351	2,8275345
Fri, 15 Feb 2013 02:19:28 +0000	0,0031028104	0
Wed, 13 Feb 2013 13:09:26 +0000	0,0000000000	-0,0030981888
Tue, 12 Feb 2013 02:51:23 +0000	0,0030981888	6,93769
Thu, 17 Jan 2013 20:16:18 +0000	0,0031051264	3,9527655
Sat, 12 Jan 2013 04:00:31 +0000	0,0031446541	+9,5716
Wed, 09 Jan 2013 06:06:29 +0000	0,0031350825	2,3419655
Sun, 06 Jan 2013 00:35:05 +0000	0,0031585021	3,1681915
Wed, 05 Dec 2012 21:32:53 +0000	0,0031901841	2,05635
Thu, 22 Nov 2012 04:45:25 +0000	0,0031922404	+1,27329
Tue, 20 Nov 2012 11:30:18 +0000	0,0031909671	+4,39972
Mon, 12 Nov 2012 16:27:53 +0000	0,0031865674	3,42095
Wed, 07 Nov 2012 23:31:38 +0000	0,0031899883	6,47097
Wed, 07 Nov 2012 02:41:26 +0000	0,0031964593	4,131576
Tue, 06 Nov 2012 11:50:25 +0000	0,0032005909	+7,8779
Sat, 03 Nov 2012 01:20:51 +0000	0,0031998031	+9,42331
Tue, 16 Oct 2012 10:05:47 +0000	0,0031903798	4,2577915
Sat, 22 Sep 2012 16:02:18 +0000	0,0032329577	9,9574
Thu, 20 Sep 2012 03:36:31 +0000	0,0032339534	3,3919685
Tue, 18 Sep 2012 03:40:12 +0000	0,0032678731	6,72536
Sun, 26 Aug 2012 20:35:38 +0000	0,0032745985	8,1850035
Sat, 21 Jul 2012 23:17:44 +0000	0,0033564485	1,06314
Fri, 20 Jul 2012 22:47:56 +0000	0,0033575116	2,3108255
Mon, 02 Jul 2012 02:27:46 +0000	0,0033806199	+4,26698
Sat, 30 Jun 2012 14:50:48 +0000	0,0033763529	+3,2398845
Thu, 14 Jun 2012 17:12:27 +0000	0,0033439541	1,37194
Wed, 13 Jun 2012 08:02:55 +0000	0,0033453260	4,1527985
Sat, 19 May 2012 11:58:43 +0000	0,0033868540	+3,6203845
Tue, 01 May 2012 08:58:27 +0000	0,0033506502	2,1770265
Wed, 25 Apr 2012 15:50:11 +0000	0,0033724204	+2,1770265
Sun, 15 Apr 2012 19:50:17 +0000	0,0033506502	9,87287
Thu, 08 Mar 2012 22:29:49 +0000	0,0033605230	9,9150165
Mon, 06 Feb 2012 22:03:22 +0000	0,0034596732	1,7939695
Mon, 30 Jan 2012 12:05:22 +0000	0,0034776129	8,98552
Fri, 27 Jan 2012 21:51:43 +0000	0,0034865984	+1,18375
Tue, 24 Jan 2012 09:00:13 +0000	0,0034854146	+2,5756165
Wed, 11 Jan 2012 08:44:30 +0000	0,0034596585	+1,5593235
Tue, 20 Dec 2011 11:20:04 +0000	0,0034440653	+6,56525
Wed, 14 Dec 2011 10:29:22 +0000	0,0034375000	3,4613615
Wed, 23 Nov 2011 11:41:21 +0000	0,0034721136	+4,2330625
Tue, 22 Nov 2011 10:59:35 +0000	0,0034297830	6,0939045
Sat, 29 Oct 2011 12:15:23 +0000	0,0034907220	+1,4868455
Thu, 27 Oct 2011 09:55:57 +0000	0,0034758536	1,8577175
Thu, 06 Oct 2011 02:34:09 +0000	0,0034944308	+4,3416825
Wed, 21 Sep 2011 22:16:30 +0000	0,0034510139	+5,3297445
Tue, 20 Sep 2011 10:20:30 +0000	0,0033977165	-0,000104276
Tue, 13 Sep 2011 11:54:40 +0000	0,0035019925	3,31038
Fri, 09 Sep 2011 08:02:28 +0000	0,0035053029	+1,6410695
Sun, 21 Aug 2011 18:39:11 +0000	0,0034888922	0
Sun, 21 Aug 2011 12:49:36 +0000	0,0034888922	8,23836
Thu, 18 Aug 2011 11:36:11 +0000	0,0034971306	5,863456
Sat, 13 Aug 2011 06:50:57 +0000	0,0035029940	0
Sat, 13 Aug 2011 02:52:03 +0000	0,0035029940	6,2930265
Sun, 10 Jul 2011 18:02:39 +0000	0,0035659243	0

Обратите внимание, что информация об обменного курса IDR в THB обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 05:25:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Тайский бат

Примечание: График курса обмена валют Индонезийская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Тайский бат в течение 2492 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.