Обменный курс на сегодня для IDR/TND является IDR за TND, это означает, что с 100 Индонезийских рупий можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или TND.

IDR в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:43:26 +0000	0,0002000000	0
Wed, 18 Oct 2017 06:30:51 +0000	0,0002000000	0
Tue, 17 Oct 2017 14:12:07 +0000	0,0002000000	0
Sat, 07 Oct 2017 11:02:12 +0000	0,0002000000	0
Thu, 05 Oct 2017 16:55:25 +0000	0,0002000000	0
Mon, 02 Oct 2017 15:39:19 +0000	0,0002000000	0
Sun, 01 Oct 2017 15:09:06 +0000	0,0002000000	0
Sat, 23 Sep 2017 02:17:22 +0000	0,0002000000	0
Tue, 19 Sep 2017 14:02:54 +0000	0,0002000000	0
Mon, 18 Sep 2017 00:58:32 +0000	0,0002000000	0
Fri, 15 Sep 2017 00:27:59 +0000	0,0002000000	0
Wed, 13 Sep 2017 06:53:09 +0000	0,0002000000	0
Fri, 08 Sep 2017 19:32:10 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:50:44 +0000	0,0002000000	0
Wed, 06 Sep 2017 06:24:53 +0000	0,0002000000	0
Sun, 03 Sep 2017 17:50:09 +0000	0,0002000000	0
Wed, 30 Aug 2017 06:13:49 +0000	0,0002000000	0
Mon, 28 Aug 2017 16:11:38 +0000	0,0002000000	0
Sun, 27 Aug 2017 00:14:25 +0000	0,0002000000	0
Sat, 26 Aug 2017 20:00:35 +0000	0,0002000000	0
Sat, 26 Aug 2017 01:32:13 +0000	0,0002000000	0
Thu, 24 Aug 2017 21:49:51 +0000	0,0002000000	0
Thu, 24 Aug 2017 06:56:53 +0000	0,0002000000	0
Wed, 23 Aug 2017 23:46:03 +0000	0,0002000000	0
Sun, 20 Aug 2017 11:52:22 +0000	0,0002000000	0
Sat, 19 Aug 2017 04:17:09 +0000	0,0002000000	0
Thu, 10 Aug 2017 19:02:22 +0000	0,0002000000	0
Tue, 08 Aug 2017 15:17:32 +0000	0,0002000000	0
Mon, 07 Aug 2017 16:21:36 +0000	0,0002000000	0
Sun, 06 Aug 2017 14:33:02 +0000	0,0002000000	0
Sat, 05 Aug 2017 01:40:09 +0000	0,0002000000	0
Mon, 31 Jul 2017 07:39:38 +0000	0,0002000000	0
Wed, 26 Jul 2017 15:18:26 +0000	0,0002000000	0
Tue, 25 Jul 2017 23:43:05 +0000	0,0002000000	0
Sun, 23 Jul 2017 06:17:16 +0000	0,0002000000	0
Sat, 22 Jul 2017 23:32:57 +0000	0,0002000000	0
Fri, 21 Jul 2017 21:30:33 +0000	0,0002000000	0
Thu, 20 Jul 2017 11:31:50 +0000	0,0002000000	0
Tue, 18 Jul 2017 21:24:40 +0000	0,0002000000	0
Sat, 15 Jul 2017 19:31:03 +0000	0,0002000000	0
Wed, 12 Jul 2017 11:09:49 +0000	0,0002000000	0
Tue, 11 Jul 2017 00:21:56 +0000	0,0002000000	0
Mon, 03 Jul 2017 01:01:35 +0000	0,0002000000	0
Sun, 02 Jul 2017 06:39:46 +0000	0,0002000000	0
Fri, 30 Jun 2017 20:41:04 +0000	0,0002000000	0
Thu, 29 Jun 2017 13:38:24 +0000	0,0002000000	0
Sun, 25 Jun 2017 05:20:33 +0000	0,0002000000	0
Sat, 24 Jun 2017 03:25:56 +0000	0,0002000000	0
Tue, 20 Jun 2017 07:34:35 +0000	0,0002000000	0
Mon, 19 Jun 2017 20:45:20 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:46:51 +0000	0,0002000000	0
Wed, 14 Jun 2017 05:03:45 +0000	0,0002000000	0
Tue, 13 Jun 2017 13:21:54 +0000	0,0002000000	0
Mon, 12 Jun 2017 01:36:45 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:29:00 +0000	0,0002000000	0
Mon, 05 Jun 2017 13:02:19 +0000	0,0002000000	0
Tue, 30 May 2017 07:06:39 +0000	0,0002000000	0
Fri, 26 May 2017 22:12:16 +0000	0,0002000000	0
Thu, 25 May 2017 07:20:34 +0000	0,0002000000	0
Thu, 18 May 2017 18:51:38 +0000	0,0002000000	0
Tue, 16 May 2017 02:00:03 +0000	0,0002000000	0
Sun, 14 May 2017 17:22:17 +0000	0,0002000000	0
Mon, 08 May 2017 19:29:51 +0000	0,0002000000	0
Sun, 07 May 2017 20:42:04 +0000	0,0002000000	0
Fri, 28 Apr 2017 03:50:55 +0000	0,0002000000	0
Wed, 26 Apr 2017 05:54:31 +0000	0,0002000000	0
Fri, 21 Apr 2017 23:46:01 +0000	0,0002000000	0
Fri, 21 Apr 2017 00:16:39 +0000	0,0002000000	0
Thu, 20 Apr 2017 20:26:55 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:11:22 +0000	0,0002000000	0
Tue, 11 Apr 2017 03:57:51 +0000	0,0002000000	0
Fri, 07 Apr 2017 23:48:56 +0000	0,0002000000	0
Fri, 07 Apr 2017 13:04:33 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:50:28 +0000	0,0002000000	0
Tue, 04 Apr 2017 08:57:06 +0000	0,0002000000	0
Mon, 03 Apr 2017 03:13:12 +0000	0,0002000000	0
Sat, 25 Mar 2017 02:46:41 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:30:28 +0000	0,0002000000	0
Sat, 18 Mar 2017 21:33:11 +0000	0,0002000000	0
Fri, 17 Mar 2017 14:28:08 +0000	0,0002000000	0
Fri, 17 Mar 2017 09:35:16 +0000	0,0002000000	0
Fri, 17 Mar 2017 02:48:24 +0000	0,0002000000	0
Thu, 16 Mar 2017 05:20:11 +0000	0,0002000000	0
Thu, 16 Mar 2017 00:23:15 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:58:35 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:23:29 +0000	0,0002000000	0
Thu, 09 Mar 2017 13:25:45 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:27:50 +0000	0,0002000000	0
Sat, 04 Mar 2017 21:31:18 +0000	0,0002000000	0
Thu, 02 Mar 2017 23:58:37 +0000	0,0002000000	0
Thu, 02 Mar 2017 00:27:38 +0000	0,0002000000	0
Wed, 01 Mar 2017 01:37:18 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:53:12 +0000	0,0002000000	0
Tue, 28 Feb 2017 04:15:02 +0000	0,0002000000	0
Sun, 26 Feb 2017 20:26:12 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:11:21 +0000	0,0002000000	0
Sat, 25 Feb 2017 00:05:05 +0000	0,0002000000	0
Fri, 17 Feb 2017 20:55:31 +0000	0,0002000000	0
Thu, 16 Feb 2017 21:37:58 +0000	0,0002000000	0
Wed, 15 Feb 2017 06:13:59 +0000	0,0002000000	0
Tue, 14 Feb 2017 04:36:00 +0000	0,0002000000	0
Tue, 14 Feb 2017 01:18:51 +0000	0,0002000000	0
Fri, 10 Feb 2017 20:58:52 +0000	0,0002000000	0
Fri, 03 Feb 2017 08:25:44 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:38:45 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:58:15 +0000	0,0002000000	0
Sat, 28 Jan 2017 16:41:49 +0000	0,0002000000	0
Tue, 24 Jan 2017 12:27:52 +0000	0,0002000000	0
Sat, 21 Jan 2017 20:41:06 +0000	0,0002000000	0
Mon, 16 Jan 2017 14:08:02 +0000	0,0002000000	0
Sat, 14 Jan 2017 16:38:39 +0000	0,0002000000	0
Wed, 11 Jan 2017 11:38:50 +0000	0,0002000000	0
Tue, 10 Jan 2017 11:33:34 +0000	0,0002000000	0
Fri, 06 Jan 2017 07:23:52 +0000	0,0002000000	0
Wed, 04 Jan 2017 06:57:51 +0000	0,0002000000	0
Sun, 01 Jan 2017 17:58:47 +0000	0,0002000000	0
Sat, 31 Dec 2016 12:44:11 +0000	0,0002000000	0
Fri, 30 Dec 2016 14:47:12 +0000	0,0002000000	0
Thu, 29 Dec 2016 19:19:47 +0000	0,0002000000	0
Thu, 29 Dec 2016 08:46:05 +0000	0,0002000000	0
Tue, 27 Dec 2016 19:35:22 +0000	0,0002000000	0
Tue, 27 Dec 2016 06:34:07 +0000	0,0002000000	0
Mon, 26 Dec 2016 21:56:04 +0000	0,0002000000	0
Mon, 26 Dec 2016 18:39:34 +0000	0,0002000000	0
Sun, 25 Dec 2016 20:59:53 +0000	0,0002000000	0
Sun, 25 Dec 2016 09:28:18 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:10:04 +0000	0,0002000000	0
Sat, 24 Dec 2016 05:21:37 +0000	0,0002000000	0
Fri, 23 Dec 2016 11:54:26 +0000	0,0002000000	0
Wed, 21 Dec 2016 17:07:07 +0000	0,0002000000	0
Tue, 20 Dec 2016 19:46:11 +0000	0,0002000000	0
Mon, 19 Dec 2016 01:02:44 +0000	0,0002000000	0
Sat, 17 Dec 2016 03:43:49 +0000	0,0002000000	0
Thu, 08 Dec 2016 20:56:39 +0000	0,0002000000	0
Thu, 08 Dec 2016 15:21:16 +0000	0,0002000000	0
Tue, 06 Dec 2016 00:19:00 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:16:15 +0000	0,0002000000	0
Thu, 24 Nov 2016 11:30:24 +0000	0,0002000000	0
Mon, 21 Nov 2016 20:05:37 +0000	0,0002000000	0
Sun, 20 Nov 2016 21:10:02 +0000	0,0002000000	0
Sat, 19 Nov 2016 00:11:16 +0000	0,0002000000	0
Mon, 14 Nov 2016 06:57:25 +0000	0,0002000000	0
Mon, 14 Nov 2016 02:30:33 +0000	0,0002000000	0
Sun, 13 Nov 2016 16:45:49 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:21:10 +0000	0,0002000000	0
Wed, 09 Nov 2016 14:14:13 +0000	0,0002000000	0
Tue, 08 Nov 2016 14:29:12 +0000	0,0002000000	0
Tue, 08 Nov 2016 03:30:07 +0000	0,0002000000	0
Sun, 06 Nov 2016 11:59:00 +0000	0,0002000000	0
Mon, 31 Oct 2016 05:00:26 +0000	0,0002000000	0
Sat, 29 Oct 2016 13:26:12 +0000	0,0002000000	0
Wed, 26 Oct 2016 19:15:09 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:37:16 +0000	0,0002000000	0
Mon, 24 Oct 2016 14:37:59 +0000	0,0002000000	0
Sat, 22 Oct 2016 16:46:43 +0000	0,0002000000	0
Fri, 21 Oct 2016 23:42:38 +0000	0,0002000000	0
Thu, 20 Oct 2016 05:12:39 +0000	0,0002000000	0
Wed, 19 Oct 2016 21:32:22 +0000	0,0002000000	0
Thu, 13 Oct 2016 03:37:30 +0000	0,0002000000	0
Thu, 13 Oct 2016 00:03:43 +0000	0,0002000000	0
Tue, 11 Oct 2016 02:41:58 +0000	0,0002000000	0
Fri, 07 Oct 2016 16:01:54 +0000	0,0002000000	0
Sun, 02 Oct 2016 14:35:00 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:24:53 +0000	0,0002000000	0
Tue, 27 Sep 2016 18:22:25 +0000	0,0002000000	0
Mon, 26 Sep 2016 16:58:10 +0000	0,0002000000	0
Wed, 21 Sep 2016 07:23:24 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:42:09 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:59:31 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:21:23 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:16:07 +0000	0,0002000000	0
Sun, 21 Aug 2016 01:34:34 +0000	0,0002000000	0
Thu, 18 Aug 2016 05:02:07 +0000	0,0002000000	0
Wed, 17 Aug 2016 22:15:26 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:13:03 +0000	0,0002000000	0
Wed, 03 Aug 2016 21:58:09 +0000	0,0002000000	0
Sat, 30 Jul 2016 10:12:14 +0000	0,0002000000	0
Fri, 29 Jul 2016 18:30:20 +0000	0,0002000000	0
Mon, 25 Jul 2016 00:11:07 +0000	0,0002000000	0
Wed, 20 Jul 2016 17:31:08 +0000	0,0002000000	0
Tue, 19 Jul 2016 21:59:12 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:10:46 +0000	0,0002000000	0
Wed, 13 Jul 2016 06:53:59 +0000	0,0002000000	0
Fri, 08 Jul 2016 05:46:17 +0000	0,0002000000	0
Thu, 07 Jul 2016 21:36:36 +0000	0,0002000000	0
Tue, 05 Jul 2016 11:18:40 +0000	0,0002000000	0
Sun, 03 Jul 2016 13:03:46 +0000	0,0002000000	0
Thu, 30 Jun 2016 18:55:18 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:14:17 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:17:13 +0000	0,0002000000	0
Fri, 24 Jun 2016 10:47:51 +0000	0,0002000000	0
Tue, 21 Jun 2016 08:45:37 +0000	0,0002000000	0
Sun, 19 Jun 2016 17:41:06 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:57:26 +0000	0,0002000000	0
Fri, 17 Jun 2016 21:54:43 +0000	0,0002000000	0
Thu, 16 Jun 2016 05:45:29 +0000	0,0002000000	0
Tue, 14 Jun 2016 15:38:13 +0000	0,0002000000	0
Mon, 13 Jun 2016 01:32:39 +0000	0,0002000000	0
Fri, 10 Jun 2016 20:14:08 +0000	0,0002000000	0
Wed, 01 Jun 2016 15:37:23 +0000	0,0002000000	0
Wed, 01 Jun 2016 08:22:57 +0000	0,0002000000	0
Fri, 27 May 2016 02:02:09 +0000	0,0002000000	0
Sun, 22 May 2016 13:19:07 +0000	0,0002000000	0
Sat, 21 May 2016 19:06:02 +0000	0,0002000000	0
Fri, 20 May 2016 22:22:45 +0000	0,0002000000	0
Mon, 16 May 2016 22:46:25 +0000	0,0002000000	0
Mon, 16 May 2016 03:02:45 +0000	0,0002000000	0
Fri, 13 May 2016 18:01:13 +0000	0,0002000000	0
Fri, 13 May 2016 13:37:14 +0000	0,0002000000	0
Fri, 13 May 2016 04:36:33 +0000	0,0002000000	0
Mon, 09 May 2016 17:53:46 +0000	0,0002000000	0
Fri, 06 May 2016 19:19:03 +0000	0,0002000000	0
Thu, 05 May 2016 14:59:53 +0000	0,0002000000	+0,0001
Wed, 04 May 2016 12:10:37 +0000	0,0001000000	-0,0001
Wed, 04 May 2016 01:46:06 +0000	0,0002000000	0
Tue, 03 May 2016 08:23:43 +0000	0,0002000000	0
Sat, 30 Apr 2016 22:22:55 +0000	0,0002000000	0
Thu, 28 Apr 2016 17:40:18 +0000	0,0002000000	0
Sun, 24 Apr 2016 02:57:35 +0000	0,0002000000	0
Wed, 20 Apr 2016 06:20:37 +0000	0,0002000000	0
Mon, 18 Apr 2016 05:57:50 +0000	0,0002000000	0
Sat, 16 Apr 2016 03:44:23 +0000	0,0002000000	0
Fri, 15 Apr 2016 13:34:17 +0000	0,0002000000	0
Tue, 12 Apr 2016 08:51:04 +0000	0,0002000000	0
Sun, 10 Apr 2016 17:03:17 +0000	0,0002000000	0
Wed, 06 Apr 2016 13:51:15 +0000	0,0002000000	0
Tue, 05 Apr 2016 05:13:44 +0000	0,0002000000	0
Thu, 31 Mar 2016 11:24:03 +0000	0,0002000000	0
Thu, 24 Mar 2016 03:44:20 +0000	0,0002000000	0
Tue, 22 Mar 2016 22:06:59 +0000	0,0002000000	0
Tue, 22 Mar 2016 02:11:02 +0000	0,0002000000	0
Fri, 18 Mar 2016 13:35:08 +0000	0,0002000000	0
Mon, 14 Mar 2016 14:57:30 +0000	0,0002000000	0
Mon, 14 Mar 2016 05:08:12 +0000	0,0002000000	0
Sun, 13 Mar 2016 09:09:12 +0000	0,0002000000	0
Tue, 08 Mar 2016 08:06:34 +0000	0,0002000000	0
Sat, 05 Mar 2016 12:30:22 +0000	0,0002000000	0
Thu, 03 Mar 2016 09:48:08 +0000	0,0002000000	0
Thu, 25 Feb 2016 14:00:39 +0000	0,0002000000	0
Mon, 22 Feb 2016 03:57:27 +0000	0,0002000000	0
Sat, 20 Feb 2016 15:14:47 +0000	0,0002000000	+0,0001
Fri, 19 Feb 2016 12:01:36 +0000	0,0001000000	-0,0001
Mon, 15 Feb 2016 20:41:39 +0000	0,0002000000	0
Mon, 15 Feb 2016 15:56:21 +0000	0,0002000000	+0,0001
Sun, 14 Feb 2016 15:04:15 +0000	0,0001000000	0
Fri, 12 Feb 2016 14:29:41 +0000	0,0001000000	0
Sun, 07 Feb 2016 02:06:49 +0000	0,0001000000	0
Sat, 06 Feb 2016 13:15:36 +0000	0,0001000000	0
Thu, 04 Feb 2016 01:54:02 +0000	0,0001000000	0
Tue, 02 Feb 2016 16:17:08 +0000	0,0001000000	0
Fri, 29 Jan 2016 01:52:24 +0000	0,0001000000	0
Wed, 27 Jan 2016 10:31:11 +0000	0,0001000000	0
Sun, 24 Jan 2016 15:03:37 +0000	0,0001000000	0
Thu, 21 Jan 2016 22:34:57 +0000	0,0001000000	0
Mon, 18 Jan 2016 17:52:40 +0000	0,0001000000	0
Fri, 15 Jan 2016 02:56:05 +0000	0,0001000000	0
Wed, 13 Jan 2016 22:28:52 +0000	0,0001000000	0
Sun, 10 Jan 2016 12:49:00 +0000	0,0001000000	0
Wed, 06 Jan 2016 11:48:18 +0000	0,0001000000	0
Tue, 05 Jan 2016 05:24:47 +0000	0,0001000000	0
Tue, 29 Dec 2015 22:39:45 +0000	0,0001000000	0
Sun, 27 Dec 2015 10:39:08 +0000	0,0001000000	0
Fri, 25 Dec 2015 20:07:31 +0000	0,0001000000	0
Mon, 21 Dec 2015 00:14:24 +0000	0,0001000000	0
Mon, 14 Dec 2015 22:50:57 +0000	0,0001000000	0
Sat, 12 Dec 2015 11:59:23 +0000	0,0001000000	0
Sat, 05 Dec 2015 22:39:36 +0000	0,0001000000	-0,0001
Fri, 04 Dec 2015 05:58:29 +0000	0,0002000000	+0,0001
Wed, 02 Dec 2015 11:57:52 +0000	0,0001000000	0
Tue, 01 Dec 2015 13:33:47 +0000	0,0001000000	-0,0001
Thu, 26 Nov 2015 05:09:59 +0000	0,0002000000	0
Mon, 23 Nov 2015 06:21:13 +0000	0,0002000000	+0,0001
Fri, 20 Nov 2015 12:12:25 +0000	0,0001000000	0
Tue, 17 Nov 2015 23:09:41 +0000	0,0001000000	0
Mon, 16 Nov 2015 04:33:35 +0000	0,0001000000	0
Sat, 14 Nov 2015 14:54:25 +0000	0,0001000000	0
Sat, 14 Nov 2015 04:47:04 +0000	0,0001000000	0
Thu, 12 Nov 2015 14:48:10 +0000	0,0001000000	0
Tue, 10 Nov 2015 08:19:59 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:52:54 +0000	0,0001000000	0
Sat, 07 Nov 2015 02:04:31 +0000	0,0001000000	0
Sat, 31 Oct 2015 15:00:50 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:29:32 +0000	0,0001000000	0
Mon, 26 Oct 2015 04:42:28 +0000	0,0001000000	0
Sun, 25 Oct 2015 00:07:11 +0000	0,0001000000	0
Fri, 23 Oct 2015 14:49:16 +0000	0,0001000000	0
Thu, 22 Oct 2015 14:51:17 +0000	0,0001000000	0
Mon, 19 Oct 2015 21:53:50 +0000	0,0001000000	0
Fri, 16 Oct 2015 14:56:40 +0000	0,0001000000	0
Wed, 14 Oct 2015 15:45:31 +0000	0,0001000000	0
Sun, 11 Oct 2015 22:09:28 +0000	0,0001000000	0
Sat, 10 Oct 2015 19:01:42 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:26:56 +0000	0,0001000000	0
Fri, 09 Oct 2015 05:45:38 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:16:19 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:20:27 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:53:09 +0000	0,0001000000	0
Tue, 29 Sep 2015 14:09:08 +0000	0,0001000000	0
Sun, 27 Sep 2015 19:19:42 +0000	0,0001000000	0
Sun, 27 Sep 2015 03:38:40 +0000	0,0001000000	0
Thu, 24 Sep 2015 00:34:19 +0000	0,0001000000	0
Tue, 22 Sep 2015 08:12:11 +0000	0,0001000000	0
Sun, 20 Sep 2015 16:11:46 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:52:55 +0000	0,0001000000	0
Fri, 18 Sep 2015 23:18:47 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:20:29 +0000	0,0001000000	0
Fri, 18 Sep 2015 08:03:47 +0000	0,0001000000	0
Tue, 15 Sep 2015 21:54:14 +0000	0,0001000000	0
Sat, 12 Sep 2015 20:58:16 +0000	0,0001000000	0
Sat, 12 Sep 2015 00:29:00 +0000	0,0001000000	0
Wed, 09 Sep 2015 22:56:23 +0000	0,0001000000	0
Wed, 09 Sep 2015 01:33:29 +0000	0,0001000000	0
Tue, 08 Sep 2015 00:57:19 +0000	0,0001000000	0
Sat, 05 Sep 2015 19:00:46 +0000	0,0001000000	0
Mon, 31 Aug 2015 02:54:58 +0000	0,0001000000	0
Fri, 28 Aug 2015 12:09:44 +0000	0,0001000000	0
Fri, 28 Aug 2015 06:18:14 +0000	0,0001000000	0
Tue, 25 Aug 2015 17:45:52 +0000	0,0001000000	0
Sun, 23 Aug 2015 18:07:25 +0000	0,0001000000	0
Sun, 23 Aug 2015 14:29:41 +0000	0,0001000000	0
Sat, 22 Aug 2015 06:07:32 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:24:33 +0000	0,0001000000	0
Fri, 21 Aug 2015 06:49:20 +0000	0,0001000000	0
Tue, 18 Aug 2015 13:50:42 +0000	0,0001000000	0
Mon, 17 Aug 2015 12:05:07 +0000	0,0001000000	0
Sun, 16 Aug 2015 08:23:06 +0000	0,0001000000	0
Fri, 14 Aug 2015 13:00:58 +0000	0,0001000000	0
Fri, 14 Aug 2015 04:41:03 +0000	0,0001000000	0
Thu, 13 Aug 2015 13:52:53 +0000	0,0001000000	0
Mon, 10 Aug 2015 09:41:53 +0000	0,0001000000	0
Tue, 04 Aug 2015 00:42:03 +0000	0,0001000000	0
Fri, 31 Jul 2015 21:04:42 +0000	0,0001000000	0
Tue, 28 Jul 2015 05:54:33 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:25:18 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:11:48 +0000	0,0001000000	0
Fri, 24 Jul 2015 04:44:34 +0000	0,0001000000	0
Thu, 16 Jul 2015 23:54:26 +0000	0,0001000000	0
Tue, 14 Jul 2015 12:07:44 +0000	0,0001000000	0
Sun, 12 Jul 2015 00:55:37 +0000	0,0001000000	0
Sat, 11 Jul 2015 20:08:36 +0000	0,0001000000	0
Fri, 10 Jul 2015 23:52:48 +0000	0,0001000000	0
Fri, 10 Jul 2015 12:52:03 +0000	0,0001000000	0
Thu, 09 Jul 2015 06:44:41 +0000	0,0001000000	0
Tue, 07 Jul 2015 13:31:59 +0000	0,0001000000	0
Thu, 02 Jul 2015 04:17:50 +0000	0,0001000000	0
Mon, 29 Jun 2015 07:49:57 +0000	0,0001000000	0
Fri, 26 Jun 2015 17:47:19 +0000	0,0001000000	0
Sun, 21 Jun 2015 07:31:38 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:39:12 +0000	0,0001000000	0
Fri, 19 Jun 2015 12:38:46 +0000	0,0001000000	0
Fri, 19 Jun 2015 02:47:25 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:18:52 +0000	0,0001000000	0
Fri, 12 Jun 2015 09:04:38 +0000	0,0001000000	0
Thu, 11 Jun 2015 21:55:17 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:28 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:33:58 +0000	0,0001000000	0
Thu, 04 Jun 2015 20:12:16 +0000	0,0001000000	0
Fri, 22 May 2015 05:50:22 +0000	0,0001000000	0
Sat, 16 May 2015 15:38:43 +0000	0,0001000000	0
Mon, 11 May 2015 08:57:24 +0000	0,0001000000	0
Mon, 11 May 2015 05:33:39 +0000	0,0001000000	0
Fri, 08 May 2015 10:54:19 +0000	0,0001000000	0
Wed, 06 May 2015 03:42:05 +0000	0,0001000000	0
Sat, 25 Apr 2015 17:22:53 +0000	0,0001000000	0
Sun, 29 Mar 2015 21:37:30 +0000	0,0001000000	0
Sat, 28 Mar 2015 20:04:58 +0000	0,0001000000	0
Tue, 24 Mar 2015 14:36:21 +0000	0,0001000000	0
Sun, 22 Mar 2015 23:57:41 +0000	0,0001000000	0
Sat, 21 Mar 2015 06:55:17 +0000	0,0001000000	0
Wed, 18 Mar 2015 23:11:21 +0000	0,0001000000	0
Wed, 18 Mar 2015 02:32:54 +0000	0,0001000000	0
Mon, 16 Mar 2015 17:48:44 +0000	0,0001000000	-0,0001
Sat, 14 Mar 2015 02:17:32 +0000	0,0002000000	0
Sun, 15 Feb 2015 17:19:07 +0000	0,0002000000	0
Sat, 14 Feb 2015 21:20:13 +0000	0,0002000000	0
Wed, 04 Feb 2015 22:05:56 +0000	0,0002000000	0
Fri, 30 Jan 2015 01:46:58 +0000	0,0002000000	0
Mon, 19 Jan 2015 23:53:04 +0000	0,0002000000	+0,0001
Sun, 11 Jan 2015 03:47:53 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:26:04 +0000	0,0001000000	0
Sat, 03 Jan 2015 20:31:56 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:32:37 +0000	0,0001000000	0
Sun, 28 Dec 2014 04:57:38 +0000	0,0001000000	-0,0001
Fri, 26 Dec 2014 09:37:03 +0000	0,0002000000	+0,0001
Thu, 25 Dec 2014 21:26:15 +0000	0,0001000000	-0,0001
Wed, 24 Dec 2014 14:41:02 +0000	0,0002000000	0
Fri, 19 Dec 2014 19:48:50 +0000	0,0002000000	+0,0001
Fri, 19 Dec 2014 04:17:10 +0000	0,0001000000	0
Thu, 18 Dec 2014 20:30:37 +0000	0,0001000000	0
Thu, 18 Dec 2014 04:37:58 +0000	0,0001000000	0
Tue, 16 Dec 2014 03:50:59 +0000	0,0001000000	-0,0001
Mon, 08 Dec 2014 03:51:49 +0000	0,0002000000	0
Sun, 07 Dec 2014 16:05:28 +0000	0,0002000000	0
Mon, 03 Nov 2014 19:46:03 +0000	0,0002000000	+0,0001
Sun, 14 Sep 2014 18:07:29 +0000	0,0001000000	0
Fri, 12 Sep 2014 12:19:10 +0000	0,0001000000	0
Fri, 12 Sep 2014 06:27:25 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:24:55 +0000	0,0001000000	0
Thu, 28 Aug 2014 19:32:59 +0000	0,0001000000	0
Sun, 24 Aug 2014 23:27:01 +0000	0,0001000000	0
Sat, 16 Aug 2014 02:22:24 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:38:47 +0000	0,0001000000	0
Sun, 10 Aug 2014 01:26:24 +0000	0,0001000000	0
Sat, 09 Aug 2014 09:27:18 +0000	0,0001000000	0
Fri, 08 Aug 2014 13:57:56 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:57:36 +0000	0,0001000000	0
Tue, 22 Jul 2014 23:59:49 +0000	0,0001000000	0
Thu, 10 Jul 2014 01:25:55 +0000	0,0001000000	0
Thu, 19 Jun 2014 01:56:17 +0000	0,0001000000	0
Tue, 27 May 2014 05:46:39 +0000	0,0001000000	0
Thu, 17 Apr 2014 05:24:27 +0000	0,0001000000	0
Wed, 16 Apr 2014 19:22:46 +0000	0,0001000000	0
Sun, 13 Apr 2014 07:01:45 +0000	0,0001000000	0
Fri, 21 Mar 2014 05:41:56 +0000	0,0001000000	0
Tue, 18 Mar 2014 00:17:27 +0000	0,0001000000	0
Fri, 07 Mar 2014 19:37:56 +0000	0,0001000000	0
Fri, 07 Mar 2014 10:36:08 +0000	0,0001000000	0
Fri, 21 Feb 2014 13:51:36 +0000	0,0001000000	0
Fri, 14 Feb 2014 05:48:42 +0000	0,0001000000	0
Wed, 08 Jan 2014 00:22:45 +0000	0,0001000000	0
Tue, 07 Jan 2014 06:40:19 +0000	0,0001000000	0
Sun, 05 Jan 2014 20:37:29 +0000	0,0001000000	0
Tue, 24 Dec 2013 07:19:37 +0000	0,0001000000	0
Sun, 01 Dec 2013 12:18:22 +0000	0,0001000000	4,52658045
Wed, 30 Oct 2013 18:40:16 +0000	0,0001452658	+1,042526
Thu, 17 Oct 2013 17:10:53 +0000	0,0001442233	+1,1083466
Sat, 05 Oct 2013 00:40:08 +0000	0,0001431149	4,001597
Wed, 02 Oct 2013 06:16:02 +0000	0,0001435151	4,3495066
Fri, 06 Sep 2013 19:20:42 +0000	0,0001478646	4,4966656
Sat, 31 Aug 2013 18:53:19 +0000	0,0001523613	7,9701066
Mon, 29 Jul 2013 06:07:24 +0000	0,0001603314	3,7315536
Tue, 23 Jul 2013 06:59:56 +0000	0,0001640629	6,0515046
Sat, 06 Jul 2013 14:46:35 +0000	0,0001701144	+1,6867786
Wed, 03 Jul 2013 12:13:23 +0000	0,0001684277	+2,8077266
Sun, 23 Jun 2013 04:53:28 +0000	0,0001656199	+1,9392186
Wed, 19 Jun 2013 03:22:23 +0000	0,0001636807	3,7217636
Wed, 05 Jun 2013 17:23:56 +0000	0,0001674025	7,14638
Sun, 02 Jun 2013 19:18:06 +0000	0,0001674739	2,649457
Thu, 30 May 2013 15:45:56 +0000	0,0001677389	1,2852876
Sat, 25 May 2013 11:54:52 +0000	0,0001690242	+1,32658
Thu, 23 May 2013 18:39:17 +0000	0,0001688915	9,658937
Sat, 11 May 2013 06:08:58 +0000	0,0001698574	+3,7286386
Mon, 29 Apr 2013 17:25:58 +0000	0,0001661288	+4,3268
Sat, 20 Apr 2013 22:28:14 +0000	0,0001656961	+2,9768086
Wed, 10 Apr 2013 02:47:07 +0000	0,0001627193	1,1846296
Tue, 09 Apr 2013 20:58:07 +0000	0,0001639039	+7,311947
Thu, 21 Mar 2013 19:18:07 +0000	0,0001631727	+1,4833556
Sat, 16 Mar 2013 13:03:13 +0000	0,0001616894	1,3699536
Tue, 12 Mar 2013 04:58:16 +0000	0,0001630593	2,26703
Mon, 11 Mar 2013 19:30:43 +0000	0,0001632860	+2,26703
Thu, 07 Mar 2013 00:26:01 +0000	0,0001630593	+1,1844526
Thu, 21 Feb 2013 22:01:17 +0000	0,0001618749	+1,5965026
Mon, 18 Feb 2013 06:53:32 +0000	0,0001602784	0
Fri, 15 Feb 2013 15:49:03 +0000	0,0001602784	1,930436
Fri, 15 Feb 2013 02:19:33 +0000	0,0001622088	+1,3000226
Wed, 13 Feb 2013 13:09:29 +0000	0,0001609088	1,2585416
Tue, 12 Feb 2013 02:51:23 +0000	0,0001621673	2,0737
Wed, 23 Jan 2013 23:02:37 +0000	0,0001621880	2,391217
Sat, 19 Jan 2013 15:44:03 +0000	0,0001624272	+9,670667
Tue, 15 Jan 2013 16:39:39 +0000	0,0001614601	4,365867
Sat, 12 Jan 2013 04:22:02 +0000	0,0001618967	+8,04634
Tue, 08 Jan 2013 16:34:08 +0000	0,0001610920	4,09677
Mon, 07 Jan 2013 16:19:38 +0000	0,0001615017	3,1104
Wed, 26 Dec 2012 06:59:08 +0000	0,0001615328	+4,1637
Tue, 25 Dec 2012 11:30:03 +0000	0,0001614912	1,1440066
Wed, 05 Dec 2012 22:54:46 +0000	0,0001626352	4,368357
Mon, 03 Dec 2012 17:35:08 +0000	0,0001630720	1,0504796
Wed, 28 Nov 2012 22:13:58 +0000	0,0001641225	4,472167
Thu, 22 Nov 2012 15:32:30 +0000	0,0001645697	4,78206
Wed, 14 Nov 2012 07:30:29 +0000	0,0001650479	7,073517
Sun, 11 Nov 2012 14:05:12 +0000	0,0001657553	+1,5983886
Thu, 20 Sep 2012 23:03:06 +0000	0,0001641569	4,1055996
Mon, 27 Aug 2012 09:09:47 +0000	0,0001682625	3,3515746
Wed, 01 Aug 2012 01:32:31 +0000	0,0001716141	+3,8174
Sun, 29 Jul 2012 23:08:30 +0000	0,0001712323	+6,31473
Tue, 03 Jul 2012 19:12:15 +0000	0,0001706009	+3,42583
Mon, 02 Jul 2012 19:27:03 +0000	0,0001702583	8,469117
Tue, 12 Jun 2012 04:48:48 +0000	0,0001711052	+4,770417
Fri, 08 Jun 2012 05:21:32 +0000	0,0001706281	3,579257
Thu, 07 Jun 2012 04:54:19 +0000	0,0001709861	+1,8596
Wed, 06 Jun 2012 07:29:58 +0000	0,0001709675	+4,87791
Tue, 05 Jun 2012 04:35:19 +0000	0,0001704797	1,0813366
Mon, 04 Jun 2012 10:15:46 +0000	0,0001715610	1,0513736
Sun, 03 Jun 2012 07:49:08 +0000	0,0001726124	0
Sat, 02 Jun 2012 01:21:37 +0000	0,0001726124	+1,0724736
Fri, 01 Jun 2012 01:44:33 +0000	0,0001715399	+4,6649
Thu, 31 May 2012 00:53:22 +0000	0,0001710734	+2,4941276
Fri, 04 May 2012 15:50:26 +0000	0,0001685793	+1,6021626
Wed, 25 Apr 2012 12:41:41 +0000	0,0001669771	+3,226436
Sat, 31 Mar 2012 23:26:30 +0000	0,0001637507	2,5723836
Thu, 15 Mar 2012 04:37:43 +0000	0,0001663231	6,32118
Sun, 12 Feb 2012 12:18:47 +0000	0,0001669552	+8,325517
Fri, 10 Feb 2012 07:05:11 +0000	0,0001661227	1,0767436
Wed, 01 Feb 2012 06:00:22 +0000	0,0001671994	2,1893396
Fri, 20 Jan 2012 02:41:41 +0000	0,0001693887	+2,0346486
Thu, 19 Jan 2012 11:14:30 +0000	0,0001673541	+3,1132076
Mon, 02 Jan 2012 18:48:45 +0000	0,0001642409	+2,9099736
Wed, 21 Dec 2011 11:37:37 +0000	0,0001613309	+1,9628156
Sun, 27 Nov 2011 08:12:35 +0000	0,0001593681	1,7150856
Mon, 21 Nov 2011 14:24:02 +0000	0,0001610832	+1,3692046
Sun, 30 Oct 2011 13:09:41 +0000	0,0001597140	0
Sun, 30 Oct 2011 03:43:29 +0000	0,0001597140	2,0700436
Fri, 07 Oct 2011 02:45:47 +0000	0,0001617840	+3,475836
Thu, 22 Sep 2011 08:59:09 +0000	0,0001583082	5,3828636
Wed, 14 Sep 2011 09:07:41 +0000	0,0001636910	2,0149526
Tue, 13 Sep 2011 12:00:08 +0000	0,0001657060	+2,4559576
Wed, 07 Sep 2011 05:52:08 +0000	0,0001632500	+5,966527
Tue, 06 Sep 2011 20:36:58 +0000	0,0001626534	+2,9015666
Sat, 20 Aug 2011 20:15:56 +0000	0,0001597518	0
Sat, 20 Aug 2011 04:17:51 +0000	0,0001597518	1,3805646
Fri, 19 Aug 2011 13:10:14 +0000	0,0001611324	5,73232
Sat, 13 Aug 2011 06:57:19 +0000	0,0001617056	+8,189577
Wed, 10 Aug 2011 21:28:04 +0000	0,0001608867	2,2955556
Sun, 10 Jul 2011 13:15:04 +0000	0,0001631822	0

Обратите внимание, что информация об обменного курса IDR в TND обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Тунисский динар

Примечание: График курса обмена валют Индонезийская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Тунисский динар в течение 2298 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).