Обменный курс на сегодня для IDR/TRY является IDR за TRY, это означает, что с 100 Индонезийских рупий можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или TRY.

IDR в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 11:12:14 +0000	0,0003000000	0
Wed, 01 Nov 2017 05:51:23 +0000	0,0003000000	0
Mon, 30 Oct 2017 05:29:05 +0000	0,0003000000	0
Sun, 22 Oct 2017 09:52:00 +0000	0,0003000000	0
Fri, 20 Oct 2017 08:18:26 +0000	0,0003000000	0
Thu, 19 Oct 2017 17:43:38 +0000	0,0003000000	0
Mon, 16 Oct 2017 21:39:26 +0000	0,0003000000	0
Sun, 15 Oct 2017 16:29:47 +0000	0,0003000000	0
Tue, 10 Oct 2017 09:24:46 +0000	0,0003000000	0
Wed, 04 Oct 2017 06:38:34 +0000	0,0003000000	0
Tue, 03 Oct 2017 20:22:10 +0000	0,0003000000	0
Mon, 02 Oct 2017 20:31:47 +0000	0,0003000000	0
Wed, 27 Sep 2017 21:45:50 +0000	0,0003000000	0
Mon, 25 Sep 2017 23:34:23 +0000	0,0003000000	0
Tue, 19 Sep 2017 21:56:42 +0000	0,0003000000	0
Mon, 18 Sep 2017 23:28:37 +0000	0,0003000000	0
Sun, 17 Sep 2017 19:41:36 +0000	0,0003000000	0
Wed, 13 Sep 2017 23:11:29 +0000	0,0003000000	0
Mon, 04 Sep 2017 01:06:54 +0000	0,0003000000	0
Sat, 02 Sep 2017 21:03:24 +0000	0,0003000000	0
Sat, 02 Sep 2017 16:35:53 +0000	0,0003000000	0
Fri, 01 Sep 2017 21:21:11 +0000	0,0003000000	0
Thu, 31 Aug 2017 15:44:44 +0000	0,0003000000	0
Wed, 30 Aug 2017 14:12:51 +0000	0,0003000000	0
Tue, 29 Aug 2017 19:02:03 +0000	0,0003000000	0
Sat, 26 Aug 2017 21:22:26 +0000	0,0003000000	0
Sat, 26 Aug 2017 12:42:47 +0000	0,0003000000	0
Sat, 19 Aug 2017 21:48:36 +0000	0,0003000000	0
Fri, 18 Aug 2017 19:00:37 +0000	0,0003000000	0
Fri, 18 Aug 2017 03:40:18 +0000	0,0003000000	0
Mon, 14 Aug 2017 19:18:54 +0000	0,0003000000	0
Sat, 12 Aug 2017 19:55:01 +0000	0,0003000000	0
Sun, 06 Aug 2017 04:21:38 +0000	0,0003000000	0
Fri, 04 Aug 2017 00:15:19 +0000	0,0003000000	0
Tue, 01 Aug 2017 01:09:43 +0000	0,0003000000	0
Sat, 29 Jul 2017 15:37:25 +0000	0,0003000000	0
Fri, 28 Jul 2017 02:54:17 +0000	0,0003000000	0
Mon, 24 Jul 2017 08:24:09 +0000	0,0003000000	0
Fri, 21 Jul 2017 14:52:51 +0000	0,0003000000	0
Sat, 15 Jul 2017 09:53:26 +0000	0,0003000000	0
Fri, 14 Jul 2017 00:01:59 +0000	0,0003000000	0
Tue, 04 Jul 2017 08:34:38 +0000	0,0003000000	0
Mon, 26 Jun 2017 12:28:47 +0000	0,0003000000	0
Mon, 26 Jun 2017 02:18:50 +0000	0,0003000000	0
Mon, 19 Jun 2017 10:37:08 +0000	0,0003000000	0
Sun, 18 Jun 2017 21:43:11 +0000	0,0003000000	0
Sat, 17 Jun 2017 07:10:38 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:46:53 +0000	0,0003000000	0
Sat, 10 Jun 2017 11:33:46 +0000	0,0003000000	0
Sat, 27 May 2017 21:59:03 +0000	0,0003000000	0
Fri, 26 May 2017 14:00:17 +0000	0,0003000000	0
Thu, 25 May 2017 04:10:12 +0000	0,0003000000	0
Wed, 24 May 2017 07:54:24 +0000	0,0003000000	0
Thu, 18 May 2017 00:10:27 +0000	0,0003000000	0
Tue, 16 May 2017 21:09:32 +0000	0,0003000000	0
Tue, 16 May 2017 12:24:01 +0000	0,0003000000	0
Sun, 14 May 2017 17:21:50 +0000	0,0003000000	0
Fri, 05 May 2017 22:05:58 +0000	0,0003000000	0
Tue, 02 May 2017 18:48:26 +0000	0,0003000000	0
Sun, 30 Apr 2017 17:49:58 +0000	0,0003000000	0
Sun, 30 Apr 2017 08:16:17 +0000	0,0003000000	0
Sun, 30 Apr 2017 00:22:20 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:44:53 +0000	0,0003000000	0
Fri, 28 Apr 2017 01:39:39 +0000	0,0003000000	0
Thu, 27 Apr 2017 18:34:26 +0000	0,0003000000	0
Thu, 27 Apr 2017 15:29:27 +0000	0,0003000000	0
Wed, 19 Apr 2017 18:00:13 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:11:24 +0000	0,0003000000	0
Sat, 15 Apr 2017 15:27:36 +0000	0,0003000000	0
Thu, 13 Apr 2017 14:11:15 +0000	0,0003000000	0
Wed, 12 Apr 2017 18:05:14 +0000	0,0003000000	0
Tue, 11 Apr 2017 09:28:46 +0000	0,0003000000	0
Sun, 09 Apr 2017 04:49:48 +0000	0,0003000000	0
Sat, 08 Apr 2017 05:09:59 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:50:30 +0000	0,0003000000	0
Sat, 25 Mar 2017 07:56:04 +0000	0,0003000000	0
Fri, 24 Mar 2017 01:30:27 +0000	0,0003000000	0
Wed, 22 Mar 2017 07:10:35 +0000	0,0003000000	0
Wed, 22 Mar 2017 01:36:10 +0000	0,0003000000	0
Sun, 19 Mar 2017 05:03:15 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:33:12 +0000	0,0003000000	0
Thu, 16 Mar 2017 21:00:27 +0000	0,0003000000	0
Wed, 15 Mar 2017 17:39:03 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:58:52 +0000	0,0003000000	0
Sat, 11 Mar 2017 14:23:28 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:46:09 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:27:53 +0000	0,0003000000	0
Sun, 05 Mar 2017 16:05:31 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:27:32 +0000	0,0003000000	0
Fri, 03 Mar 2017 21:02:14 +0000	0,0003000000	0
Thu, 02 Mar 2017 02:13:16 +0000	0,0003000000	0
Tue, 28 Feb 2017 12:53:13 +0000	0,0003000000	0
Mon, 27 Feb 2017 05:31:21 +0000	0,0003000000	0
Sun, 26 Feb 2017 20:55:21 +0000	0,0003000000	0
Sun, 26 Feb 2017 07:37:31 +0000	0,0003000000	0
Sat, 25 Feb 2017 06:11:22 +0000	0,0003000000	0
Fri, 24 Feb 2017 19:33:06 +0000	0,0003000000	0
Tue, 21 Feb 2017 00:21:55 +0000	0,0003000000	0
Thu, 16 Feb 2017 21:37:58 +0000	0,0003000000	0
Tue, 14 Feb 2017 16:07:37 +0000	0,0003000000	0
Mon, 13 Feb 2017 16:23:16 +0000	0,0003000000	0
Mon, 13 Feb 2017 10:17:29 +0000	0,0003000000	0
Mon, 13 Feb 2017 01:00:06 +0000	0,0003000000	0
Fri, 10 Feb 2017 20:58:53 +0000	0,0003000000	0
Wed, 08 Feb 2017 18:27:06 +0000	0,0003000000	0
Sat, 04 Feb 2017 01:40:24 +0000	0,0003000000	0
Fri, 03 Feb 2017 10:02:45 +0000	0,0003000000	0
Thu, 02 Feb 2017 23:50:09 +0000	0,0003000000	0
Tue, 31 Jan 2017 03:47:40 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:48:28 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:38:47 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:58:19 +0000	0,0003000000	0
Mon, 16 Jan 2017 03:57:34 +0000	0,0003000000	0
Sun, 15 Jan 2017 07:13:24 +0000	0,0003000000	0
Thu, 12 Jan 2017 22:30:16 +0000	0,0003000000	0
Tue, 10 Jan 2017 20:25:16 +0000	0,0003000000	0
Tue, 10 Jan 2017 11:25:51 +0000	0,0003000000	0
Fri, 06 Jan 2017 08:23:39 +0000	0,0003000000	0
Wed, 04 Jan 2017 03:59:09 +0000	0,0003000000	0
Fri, 30 Dec 2016 18:57:46 +0000	0,0003000000	0
Thu, 29 Dec 2016 22:18:58 +0000	0,0003000000	0
Thu, 29 Dec 2016 13:46:48 +0000	0,0003000000	0
Wed, 28 Dec 2016 06:59:15 +0000	0,0003000000	0
Wed, 28 Dec 2016 03:38:55 +0000	0,0003000000	0
Tue, 27 Dec 2016 09:56:47 +0000	0,0003000000	0
Sun, 25 Dec 2016 13:57:40 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:10:07 +0000	0,0003000000	0
Thu, 22 Dec 2016 11:42:23 +0000	0,0003000000	0
Wed, 21 Dec 2016 23:02:33 +0000	0,0003000000	0
Tue, 20 Dec 2016 10:26:58 +0000	0,0003000000	0
Mon, 19 Dec 2016 16:51:15 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:02:48 +0000	0,0003000000	0
Sun, 18 Dec 2016 02:37:07 +0000	0,0003000000	0
Sat, 17 Dec 2016 11:28:59 +0000	0,0003000000	0
Tue, 13 Dec 2016 00:38:12 +0000	0,0003000000	0
Mon, 12 Dec 2016 20:51:54 +0000	0,0003000000	0
Mon, 12 Dec 2016 13:49:13 +0000	0,0003000000	0
Thu, 08 Dec 2016 22:58:04 +0000	0,0003000000	0
Wed, 07 Dec 2016 23:40:13 +0000	0,0003000000	0
Wed, 07 Dec 2016 19:19:30 +0000	0,0003000000	0
Fri, 02 Dec 2016 17:36:46 +0000	0,0003000000	0
Thu, 01 Dec 2016 11:58:12 +0000	0,0003000000	0
Mon, 28 Nov 2016 13:14:03 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:16:19 +0000	0,0003000000	0
Sat, 26 Nov 2016 16:39:22 +0000	0,0003000000	0
Mon, 21 Nov 2016 05:55:15 +0000	0,0003000000	0
Sat, 19 Nov 2016 16:35:17 +0000	0,0003000000	0
Sat, 19 Nov 2016 02:34:24 +0000	0,0003000000	+0,0001
Mon, 14 Nov 2016 21:22:26 +0000	0,0002000000	0
Mon, 14 Nov 2016 01:19:18 +0000	0,0002000000	0
Sat, 12 Nov 2016 18:37:07 +0000	0,0002000000	0
Thu, 10 Nov 2016 10:44:08 +0000	0,0002000000	0
Tue, 08 Nov 2016 23:58:07 +0000	0,0002000000	0
Mon, 07 Nov 2016 05:48:59 +0000	0,0002000000	0
Fri, 04 Nov 2016 08:18:04 +0000	0,0002000000	0
Wed, 02 Nov 2016 19:27:19 +0000	0,0002000000	0
Mon, 31 Oct 2016 15:21:10 +0000	0,0002000000	0
Sun, 30 Oct 2016 19:05:09 +0000	0,0002000000	0
Sat, 29 Oct 2016 11:53:02 +0000	0,0002000000	0
Sat, 29 Oct 2016 00:35:17 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:15:32 +0000	0,0002000000	0
Tue, 25 Oct 2016 08:05:02 +0000	0,0002000000	0
Sat, 22 Oct 2016 12:49:30 +0000	0,0002000000	0
Thu, 20 Oct 2016 11:10:34 +0000	0,0002000000	0
Wed, 19 Oct 2016 23:13:48 +0000	0,0002000000	0
Sun, 16 Oct 2016 03:19:01 +0000	0,0002000000	0
Thu, 13 Oct 2016 00:03:51 +0000	0,0002000000	0
Wed, 12 Oct 2016 07:01:48 +0000	0,0002000000	0
Tue, 11 Oct 2016 01:12:35 +0000	0,0002000000	0
Sat, 08 Oct 2016 06:16:02 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:25:05 +0000	0,0002000000	0
Thu, 29 Sep 2016 21:23:33 +0000	0,0002000000	0
Wed, 28 Sep 2016 14:29:04 +0000	0,0002000000	0
Mon, 26 Sep 2016 06:32:58 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:42:18 +0000	0,0002000000	0
Sun, 18 Sep 2016 20:20:53 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:59:33 +0000	0,0002000000	0
Tue, 13 Sep 2016 01:44:46 +0000	0,0002000000	0
Sun, 11 Sep 2016 14:25:52 +0000	0,0002000000	0
Fri, 09 Sep 2016 20:38:09 +0000	0,0002000000	0
Fri, 09 Sep 2016 10:36:29 +0000	0,0002000000	0
Thu, 08 Sep 2016 16:26:01 +0000	0,0002000000	0
Wed, 07 Sep 2016 14:50:54 +0000	0,0002000000	0
Thu, 01 Sep 2016 13:54:31 +0000	0,0002000000	0
Mon, 29 Aug 2016 21:53:04 +0000	0,0002000000	0
Sat, 27 Aug 2016 06:32:56 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:16:11 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:13:12 +0000	0,0002000000	0
Fri, 12 Aug 2016 02:16:49 +0000	0,0002000000	0
Thu, 11 Aug 2016 10:51:32 +0000	0,0002000000	0
Tue, 02 Aug 2016 05:11:50 +0000	0,0002000000	0
Sat, 30 Jul 2016 02:51:51 +0000	0,0002000000	0
Thu, 28 Jul 2016 16:17:47 +0000	0,0002000000	0
Thu, 28 Jul 2016 00:39:34 +0000	0,0002000000	0
Tue, 19 Jul 2016 21:59:34 +0000	0,0002000000	0
Sun, 17 Jul 2016 20:49:34 +0000	0,0002000000	0
Sat, 16 Jul 2016 18:50:48 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:10:53 +0000	0,0002000000	0
Thu, 14 Jul 2016 12:54:17 +0000	0,0002000000	0
Wed, 06 Jul 2016 14:16:57 +0000	0,0002000000	0
Wed, 06 Jul 2016 04:46:59 +0000	0,0002000000	0
Sun, 03 Jul 2016 05:52:30 +0000	0,0002000000	0
Sat, 02 Jul 2016 01:00:14 +0000	0,0002000000	0
Tue, 28 Jun 2016 11:37:35 +0000	0,0002000000	0
Mon, 27 Jun 2016 07:12:51 +0000	0,0002000000	0
Mon, 27 Jun 2016 00:19:35 +0000	0,0002000000	0
Fri, 24 Jun 2016 22:29:58 +0000	0,0002000000	0
Wed, 22 Jun 2016 14:03:43 +0000	0,0002000000	0
Sun, 19 Jun 2016 21:20:39 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:57:32 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:18:53 +0000	0,0002000000	0
Wed, 15 Jun 2016 20:22:31 +0000	0,0002000000	0
Sun, 12 Jun 2016 19:14:06 +0000	0,0002000000	0
Sat, 11 Jun 2016 10:43:08 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:09:48 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:08:49 +0000	0,0002000000	0
Sat, 04 Jun 2016 12:34:44 +0000	0,0002000000	0
Thu, 02 Jun 2016 19:35:49 +0000	0,0002000000	0
Tue, 31 May 2016 14:47:18 +0000	0,0002000000	0
Mon, 30 May 2016 05:56:30 +0000	0,0002000000	0
Mon, 23 May 2016 13:27:36 +0000	0,0002000000	0
Sat, 21 May 2016 21:24:42 +0000	0,0002000000	0
Wed, 18 May 2016 10:03:49 +0000	0,0002000000	0
Wed, 18 May 2016 06:38:17 +0000	0,0002000000	0
Mon, 16 May 2016 03:02:49 +0000	0,0002000000	0
Wed, 11 May 2016 17:47:37 +0000	0,0002000000	0
Tue, 10 May 2016 12:52:11 +0000	0,0002000000	0
Mon, 09 May 2016 17:53:51 +0000	0,0002000000	0
Sun, 08 May 2016 13:10:41 +0000	0,0002000000	0
Sun, 08 May 2016 08:15:55 +0000	0,0002000000	0
Wed, 04 May 2016 01:46:07 +0000	0,0002000000	0
Tue, 03 May 2016 07:46:01 +0000	0,0002000000	0
Mon, 02 May 2016 17:45:49 +0000	0,0002000000	0
Sun, 01 May 2016 13:28:07 +0000	0,0002000000	0
Wed, 27 Apr 2016 08:37:25 +0000	0,0002000000	0
Tue, 26 Apr 2016 00:31:44 +0000	0,0002000000	0
Mon, 25 Apr 2016 08:01:52 +0000	0,0002000000	0
Wed, 20 Apr 2016 07:32:55 +0000	0,0002000000	0
Mon, 18 Apr 2016 06:57:01 +0000	0,0002000000	0
Sun, 17 Apr 2016 21:38:09 +0000	0,0002000000	0
Sun, 17 Apr 2016 15:35:51 +0000	0,0002000000	0
Sun, 17 Apr 2016 04:14:58 +0000	0,0002000000	0
Fri, 15 Apr 2016 01:00:17 +0000	0,0002000000	0
Tue, 12 Apr 2016 07:28:10 +0000	0,0002000000	0
Sun, 10 Apr 2016 17:03:27 +0000	0,0002000000	0
Thu, 07 Apr 2016 16:24:47 +0000	0,0002000000	0
Wed, 06 Apr 2016 04:34:26 +0000	0,0002000000	0
Mon, 04 Apr 2016 16:21:58 +0000	0,0002000000	0
Mon, 04 Apr 2016 08:19:26 +0000	0,0002000000	0
Mon, 28 Mar 2016 18:09:55 +0000	0,0002000000	0
Fri, 25 Mar 2016 17:15:49 +0000	0,0002000000	0
Thu, 24 Mar 2016 09:18:01 +0000	0,0002000000	0
Tue, 22 Mar 2016 17:20:30 +0000	0,0002000000	0
Sun, 13 Mar 2016 10:05:37 +0000	0,0002000000	0
Sat, 12 Mar 2016 17:39:15 +0000	0,0002000000	0
Thu, 10 Mar 2016 03:18:23 +0000	0,0002000000	0
Tue, 08 Mar 2016 07:48:29 +0000	0,0002000000	0
Thu, 03 Mar 2016 10:51:43 +0000	0,0002000000	0
Fri, 26 Feb 2016 18:40:54 +0000	0,0002000000	0
Sun, 21 Feb 2016 00:43:00 +0000	0,0002000000	0
Tue, 16 Feb 2016 16:10:15 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:41:42 +0000	0,0002000000	0
Sat, 13 Feb 2016 03:21:23 +0000	0,0002000000	0
Wed, 10 Feb 2016 06:19:46 +0000	0,0002000000	0
Sun, 07 Feb 2016 06:40:39 +0000	0,0002000000	0
Fri, 05 Feb 2016 15:25:23 +0000	0,0002000000	0
Wed, 03 Feb 2016 03:57:00 +0000	0,0002000000	0
Fri, 29 Jan 2016 11:33:09 +0000	0,0002000000	0
Mon, 25 Jan 2016 05:09:36 +0000	0,0002000000	0
Sat, 23 Jan 2016 17:02:02 +0000	0,0002000000	0
Sat, 23 Jan 2016 03:13:35 +0000	0,0002000000	0
Thu, 21 Jan 2016 04:52:32 +0000	0,0002000000	0
Sun, 17 Jan 2016 22:35:37 +0000	0,0002000000	0
Sun, 17 Jan 2016 08:46:54 +0000	0,0002000000	0
Fri, 15 Jan 2016 20:51:52 +0000	0,0002000000	0
Mon, 11 Jan 2016 21:07:55 +0000	0,0002000000	0
Wed, 06 Jan 2016 20:57:53 +0000	0,0002000000	0
Tue, 05 Jan 2016 05:44:02 +0000	0,0002000000	0
Mon, 04 Jan 2016 15:31:01 +0000	0,0002000000	0
Mon, 04 Jan 2016 12:09:54 +0000	0,0002000000	0
Tue, 29 Dec 2015 20:56:11 +0000	0,0002000000	0
Mon, 28 Dec 2015 15:04:47 +0000	0,0002000000	0
Sat, 26 Dec 2015 12:42:18 +0000	0,0002000000	0
Fri, 25 Dec 2015 14:52:54 +0000	0,0002000000	0
Sun, 20 Dec 2015 11:28:43 +0000	0,0002000000	0
Fri, 18 Dec 2015 07:13:25 +0000	0,0002000000	0
Thu, 17 Dec 2015 18:39:18 +0000	0,0002000000	0
Tue, 15 Dec 2015 10:19:55 +0000	0,0002000000	0
Sun, 13 Dec 2015 17:33:29 +0000	0,0002000000	0
Sat, 12 Dec 2015 09:31:06 +0000	0,0002000000	0
Fri, 11 Dec 2015 04:48:04 +0000	0,0002000000	0
Tue, 08 Dec 2015 00:23:58 +0000	0,0002000000	0
Thu, 03 Dec 2015 17:09:32 +0000	0,0002000000	0
Tue, 01 Dec 2015 00:58:39 +0000	0,0002000000	0
Sat, 28 Nov 2015 01:18:06 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:10:03 +0000	0,0002000000	0
Mon, 23 Nov 2015 05:37:19 +0000	0,0002000000	0
Sun, 22 Nov 2015 11:49:16 +0000	0,0002000000	0
Fri, 20 Nov 2015 18:16:51 +0000	0,0002000000	0
Fri, 20 Nov 2015 11:47:31 +0000	0,0002000000	0
Sun, 15 Nov 2015 17:03:34 +0000	0,0002000000	0
Sun, 15 Nov 2015 09:19:37 +0000	0,0002000000	0
Fri, 13 Nov 2015 02:23:52 +0000	0,0002000000	0
Wed, 11 Nov 2015 17:08:25 +0000	0,0002000000	0
Mon, 09 Nov 2015 09:17:41 +0000	0,0002000000	0
Sat, 07 Nov 2015 13:52:56 +0000	0,0002000000	0
Mon, 02 Nov 2015 03:13:15 +0000	0,0002000000	0
Sat, 31 Oct 2015 17:07:00 +0000	0,0002000000	0
Tue, 27 Oct 2015 09:29:35 +0000	0,0002000000	0
Fri, 23 Oct 2015 19:53:49 +0000	0,0002000000	0
Tue, 20 Oct 2015 19:27:07 +0000	0,0002000000	0
Tue, 20 Oct 2015 00:49:53 +0000	0,0002000000	0
Mon, 12 Oct 2015 11:50:33 +0000	0,0002000000	0
Mon, 12 Oct 2015 03:53:26 +0000	0,0002000000	0
Fri, 09 Oct 2015 16:53:01 +0000	0,0002000000	0
Tue, 06 Oct 2015 22:13:56 +0000	0,0002000000	0
Sat, 03 Oct 2015 20:35:13 +0000	0,0002000000	0
Fri, 02 Oct 2015 01:54:10 +0000	0,0002000000	0
Thu, 01 Oct 2015 06:42:58 +0000	0,0002000000	0
Fri, 25 Sep 2015 02:32:16 +0000	0,0002000000	0
Thu, 24 Sep 2015 08:24:29 +0000	0,0002000000	0
Tue, 22 Sep 2015 09:22:05 +0000	0,0002000000	0
Tue, 22 Sep 2015 04:14:54 +0000	0,0002000000	0
Sat, 19 Sep 2015 20:10:21 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:52:57 +0000	0,0002000000	0
Thu, 17 Sep 2015 17:41:33 +0000	0,0002000000	0
Wed, 16 Sep 2015 16:30:13 +0000	0,0002000000	0
Tue, 15 Sep 2015 20:05:00 +0000	0,0002000000	0
Tue, 15 Sep 2015 15:13:01 +0000	0,0002000000	0
Thu, 10 Sep 2015 13:57:16 +0000	0,0002000000	0
Thu, 10 Sep 2015 05:34:22 +0000	0,0002000000	0
Thu, 10 Sep 2015 00:53:56 +0000	0,0002000000	0
Tue, 08 Sep 2015 20:36:22 +0000	0,0002000000	0
Tue, 08 Sep 2015 10:26:29 +0000	0,0002000000	0
Tue, 08 Sep 2015 05:53:07 +0000	0,0002000000	0
Sat, 05 Sep 2015 09:17:58 +0000	0,0002000000	0
Sat, 29 Aug 2015 00:48:25 +0000	0,0002000000	0
Fri, 28 Aug 2015 01:53:53 +0000	0,0002000000	0
Wed, 26 Aug 2015 09:41:20 +0000	0,0002000000	0
Tue, 25 Aug 2015 22:14:05 +0000	0,0002000000	0
Mon, 24 Aug 2015 04:36:32 +0000	0,0002000000	0
Sat, 22 Aug 2015 03:21:54 +0000	0,0002000000	0
Thu, 20 Aug 2015 13:45:54 +0000	0,0002000000	0
Tue, 18 Aug 2015 03:41:34 +0000	0,0002000000	0
Mon, 17 Aug 2015 21:42:53 +0000	0,0002000000	0
Thu, 13 Aug 2015 06:01:42 +0000	0,0002000000	0
Mon, 10 Aug 2015 20:51:47 +0000	0,0002000000	0
Mon, 10 Aug 2015 12:50:44 +0000	0,0002000000	0
Thu, 06 Aug 2015 13:49:46 +0000	0,0002000000	0
Mon, 03 Aug 2015 01:34:44 +0000	0,0002000000	0
Tue, 28 Jul 2015 14:42:28 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:37:19 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:11:45 +0000	0,0002000000	0
Fri, 24 Jul 2015 05:47:45 +0000	0,0002000000	0
Thu, 23 Jul 2015 00:03:56 +0000	0,0002000000	0
Tue, 21 Jul 2015 18:04:59 +0000	0,0002000000	0
Sat, 18 Jul 2015 13:58:10 +0000	0,0002000000	0
Fri, 17 Jul 2015 17:42:09 +0000	0,0002000000	0
Fri, 17 Jul 2015 05:22:56 +0000	0,0002000000	0
Mon, 13 Jul 2015 18:59:12 +0000	0,0002000000	0
Mon, 13 Jul 2015 03:45:18 +0000	0,0002000000	0
Sun, 12 Jul 2015 01:40:37 +0000	0,0002000000	0
Fri, 10 Jul 2015 22:19:28 +0000	0,0002000000	0
Thu, 09 Jul 2015 06:47:13 +0000	0,0002000000	0
Wed, 08 Jul 2015 20:07:13 +0000	0,0002000000	0
Mon, 06 Jul 2015 13:14:19 +0000	0,0002000000	0
Mon, 06 Jul 2015 04:36:07 +0000	0,0002000000	0
Fri, 03 Jul 2015 03:28:10 +0000	0,0002000000	0
Wed, 01 Jul 2015 19:32:55 +0000	0,0002000000	0
Tue, 30 Jun 2015 19:27:27 +0000	0,0002000000	0
Tue, 30 Jun 2015 00:36:07 +0000	0,0002000000	0
Sun, 28 Jun 2015 06:25:12 +0000	0,0002000000	0
Fri, 26 Jun 2015 17:47:21 +0000	0,0002000000	0
Sun, 21 Jun 2015 13:36:08 +0000	0,0002000000	0
Sun, 21 Jun 2015 09:02:33 +0000	0,0002000000	0
Sat, 20 Jun 2015 02:38:07 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:18:50 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:40:46 +0000	0,0002000000	0
Wed, 10 Jun 2015 09:04:41 +0000	0,0002000000	0
Sat, 06 Jun 2015 12:05:17 +0000	0,0002000000	0
Thu, 04 Jun 2015 20:17:21 +0000	0,0002000000	0
Thu, 04 Jun 2015 12:53:27 +0000	0,0002000000	0
Wed, 03 Jun 2015 05:29:05 +0000	0,0002000000	0
Tue, 02 Jun 2015 07:34:03 +0000	0,0002000000	0
Mon, 01 Jun 2015 22:23:29 +0000	0,0002000000	0
Wed, 27 May 2015 23:26:35 +0000	0,0002000000	0
Sun, 17 May 2015 18:57:23 +0000	0,0002000000	0
Sun, 17 May 2015 12:15:28 +0000	0,0002000000	0
Fri, 08 May 2015 16:54:29 +0000	0,0002000000	0
Fri, 08 May 2015 10:54:47 +0000	0,0002000000	0
Wed, 06 May 2015 12:11:09 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:22:43 +0000	0,0002000000	0
Mon, 06 Apr 2015 21:51:47 +0000	0,0002000000	0
Wed, 25 Mar 2015 23:26:42 +0000	0,0002000000	0
Mon, 23 Mar 2015 00:00:41 +0000	0,0002000000	0
Sat, 21 Mar 2015 09:33:13 +0000	0,0002000000	0
Thu, 19 Mar 2015 20:19:15 +0000	0,0002000000	0
Tue, 17 Mar 2015 07:52:47 +0000	0,0002000000	0
Mon, 16 Mar 2015 17:42:09 +0000	0,0002000000	0
Mon, 16 Mar 2015 03:01:49 +0000	0,0002000000	0
Sat, 14 Mar 2015 02:13:31 +0000	0,0002000000	0
Fri, 06 Mar 2015 09:50:18 +0000	0,0002000000	0
Sun, 15 Feb 2015 17:19:36 +0000	0,0002000000	0
Wed, 04 Feb 2015 22:58:51 +0000	0,0002000000	0
Sun, 01 Feb 2015 00:16:12 +0000	0,0002000000	0
Sat, 31 Jan 2015 19:00:35 +0000	0,0002000000	0
Wed, 21 Jan 2015 01:15:28 +0000	0,0002000000	0
Mon, 19 Jan 2015 23:13:05 +0000	0,0002000000	0
Sun, 18 Jan 2015 13:25:55 +0000	0,0002000000	0
Sun, 18 Jan 2015 05:16:43 +0000	0,0002000000	0
Mon, 12 Jan 2015 07:45:26 +0000	0,0002000000	0
Fri, 09 Jan 2015 02:27:47 +0000	0,0002000000	0
Thu, 08 Jan 2015 07:47:30 +0000	0,0002000000	0
Fri, 02 Jan 2015 05:35:25 +0000	0,0002000000	0
Thu, 01 Jan 2015 19:16:06 +0000	0,0002000000	0
Thu, 25 Dec 2014 17:02:17 +0000	0,0002000000	0
Tue, 23 Dec 2014 04:55:08 +0000	0,0002000000	0
Wed, 17 Dec 2014 07:22:06 +0000	0,0002000000	0
Sat, 13 Dec 2014 20:59:26 +0000	0,0002000000	0
Thu, 11 Dec 2014 20:29:24 +0000	0,0002000000	0
Wed, 10 Dec 2014 21:48:24 +0000	0,0002000000	0
Thu, 27 Nov 2014 12:22:01 +0000	0,0002000000	0
Sun, 26 Oct 2014 22:34:04 +0000	0,0002000000	0
Tue, 16 Sep 2014 02:05:57 +0000	0,0002000000	0
Sat, 13 Sep 2014 21:53:50 +0000	0,0002000000	0
Fri, 12 Sep 2014 00:55:36 +0000	0,0002000000	0
Thu, 11 Sep 2014 17:14:34 +0000	0,0002000000	0
Mon, 08 Sep 2014 03:50:07 +0000	0,0002000000	0
Mon, 25 Aug 2014 07:24:44 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:38:02 +0000	0,0002000000	0
Sat, 09 Aug 2014 09:27:21 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:57:26 +0000	0,0002000000	0
Mon, 04 Aug 2014 07:01:23 +0000	0,0002000000	0
Wed, 14 May 2014 18:01:09 +0000	0,0002000000	0
Wed, 14 May 2014 07:41:30 +0000	0,0002000000	0
Mon, 12 May 2014 02:01:24 +0000	0,0002000000	0
Thu, 17 Apr 2014 08:12:54 +0000	0,0002000000	0
Sun, 30 Mar 2014 07:08:13 +0000	0,0002000000	0
Tue, 18 Mar 2014 01:42:13 +0000	0,0002000000	0
Sun, 02 Mar 2014 23:26:27 +0000	0,0002000000	0
Tue, 14 Jan 2014 05:25:48 +0000	0,0002000000	0
Tue, 07 Jan 2014 05:35:44 +0000	0,0002000000	0
Tue, 10 Dec 2013 20:32:52 +0000	0,0002000000	+2,2800945
Sun, 03 Nov 2013 20:42:08 +0000	0,0001771991	+1,9809446
Wed, 02 Oct 2013 06:47:47 +0000	0,0001752181	0
Tue, 01 Oct 2013 18:20:23 +0000	0,0001752181	0
Mon, 30 Sep 2013 15:55:23 +0000	0,0001752181	0
Fri, 27 Sep 2013 10:04:05 +0000	0,0001752181	+9,16511
Sun, 22 Sep 2013 07:02:58 +0000	0,0001743016	1,37832215
Sun, 01 Sep 2013 05:56:22 +0000	0,0001880848	0
Sun, 01 Sep 2013 02:00:51 +0000	0,0001880848	+5,063867
Fri, 16 Aug 2013 02:10:00 +0000	0,0001875784	+5,33518
Mon, 05 Aug 2013 13:12:21 +0000	0,0001870449	+3,48846
Tue, 30 Jul 2013 02:58:57 +0000	0,0001866961	4,8163
Sun, 28 Jul 2013 00:46:14 +0000	0,0001867442	1,18014635
Sun, 07 Jul 2013 05:45:45 +0000	0,0001985457	+4,393346
Tue, 02 Jul 2013 08:58:40 +0000	0,0001941524	+3,73619
Fri, 28 Jun 2013 08:17:41 +0000	0,0001937787	1,0905986
Thu, 27 Jun 2013 23:21:10 +0000	0,0001948693	8,48507
Sat, 22 Jun 2013 12:34:42 +0000	0,0001957178	+5,6055696
Wed, 19 Jun 2013 14:05:26 +0000	0,0001901123	+2,2825316
Sun, 16 Jun 2013 20:39:01 +0000	0,0001878297	3,7263836
Wed, 05 Jun 2013 17:23:57 +0000	0,0001915561	+3,57277
Sun, 02 Jun 2013 22:38:12 +0000	0,0001911989	+2,886416
Tue, 28 May 2013 07:37:21 +0000	0,0001883124	6,1208
Sun, 26 May 2013 12:06:54 +0000	0,0001883737	+5,120647
Fri, 17 May 2013 05:29:52 +0000	0,0001878616	+1,8950226
Wed, 15 May 2013 21:53:47 +0000	0,0001859666	+9,683087
Wed, 08 May 2013 16:54:01 +0000	0,0001849983	+1,749447
Sat, 04 May 2013 09:43:15 +0000	0,0001848233	1,85245
Tue, 30 Apr 2013 06:35:55 +0000	0,0001850086	1,1536266
Tue, 23 Apr 2013 15:05:13 +0000	0,0001861622	+9,16717
Thu, 18 Apr 2013 09:58:53 +0000	0,0001852455	+5,149687
Mon, 08 Apr 2013 02:41:31 +0000	0,0001847305	1,8231486
Mon, 01 Apr 2013 13:31:08 +0000	0,0001865536	4,63376
Mon, 25 Mar 2013 15:13:42 +0000	0,0001870170	+1,1638776
Sat, 09 Mar 2013 09:00:22 +0000	0,0001858531	7,93128
Tue, 26 Feb 2013 08:28:21 +0000	0,0001866463	+2,6494036
Fri, 15 Feb 2013 02:19:33 +0000	0,0001839969	+1,0411
Wed, 13 Feb 2013 13:09:34 +0000	0,0001838928	7,90595
Tue, 12 Feb 2013 02:51:18 +0000	0,0001846834	+2,2394236
Sun, 10 Feb 2013 20:58:34 +0000	0,0001824439	+2,265797
Sat, 02 Feb 2013 21:33:24 +0000	0,0001822174	+1,5450796
Sat, 02 Feb 2013 00:30:22 +0000	0,0001806723	2,05914
Fri, 01 Feb 2013 10:39:31 +0000	0,0001808782	2,8586286
Sun, 27 Jan 2013 22:33:47 +0000	0,0001837368	5,1952
Sat, 12 Jan 2013 04:21:53 +0000	0,0001837888	2,2983556
Mon, 31 Dec 2012 00:24:18 +0000	0,0001860871	+4,67969
Sun, 09 Dec 2012 22:54:33 +0000	0,0001856192	0
Thu, 06 Dec 2012 02:11:55 +0000	0,0001856192	+1,2376856
Wed, 07 Nov 2012 04:15:48 +0000	0,0001843815	1,8616126
Fri, 02 Nov 2012 20:42:22 +0000	0,0001862431	2,1217656
Mon, 15 Oct 2012 23:44:29 +0000	0,0001883648	+1,320886
Tue, 25 Sep 2012 12:34:06 +0000	0,0001870440	1,3258976
Fri, 21 Sep 2012 15:58:56 +0000	0,0001883699	5,88149
Tue, 21 Aug 2012 05:53:03 +0000	0,0001889580	2,80666
Tue, 17 Jul 2012 12:11:17 +0000	0,0001917646	2,7292116
Fri, 29 Jun 2012 13:38:37 +0000	0,0001944938	+1,160546
Thu, 14 Jun 2012 23:51:31 +0000	0,0001933333	5,7401866
Mon, 04 Jun 2012 03:22:59 +0000	0,0001990735	+4,5303176
Sun, 13 May 2012 21:36:54 +0000	0,0001945432	2,179517
Fri, 11 May 2012 12:56:07 +0000	0,0001947611	+3,3681686
Tue, 01 May 2012 23:13:57 +0000	0,0001913929	1,4062786
Thu, 26 Apr 2012 01:21:29 +0000	0,0001927992	5,563756
Mon, 19 Mar 2012 19:08:40 +0000	0,0001983630	+2,836476
Sun, 26 Feb 2012 02:10:57 +0000	0,0001955265	0
Mon, 13 Feb 2012 01:18:05 +0000	0,0001955265	1,8623336
Thu, 02 Feb 2012 21:26:02 +0000	0,0001973888	7,629276
Mon, 16 Jan 2012 15:34:26 +0000	0,0002050181	+1,0779756
Fri, 13 Jan 2012 18:30:18 +0000	0,0002039401	2,7720086
Sun, 08 Jan 2012 07:58:22 +0000	0,0002067121	2,2336
Mon, 26 Dec 2011 07:41:26 +0000	0,0002089451	+1,7490226
Thu, 15 Dec 2011 16:32:21 +0000	0,0002071961	+1,5401986
Thu, 24 Nov 2011 12:35:19 +0000	0,0002056559	+1,2051476
Mon, 21 Nov 2011 21:29:46 +0000	0,0002044508	+4,3728586
Tue, 01 Nov 2011 09:57:32 +0000	0,0002000779	+1,3074936
Sun, 30 Oct 2011 19:14:54 +0000	0,0001987704	1,17825775
Thu, 06 Oct 2011 06:22:07 +0000	0,0002105530	2,303146
Tue, 04 Oct 2011 15:42:49 +0000	0,0002128561	+5,3553346
Tue, 13 Sep 2011 07:06:27 +0000	0,0002075008	+2,5052116
Mon, 12 Sep 2011 00:25:31 +0000	0,0002049956	+3,4514476
Tue, 06 Sep 2011 05:45:16 +0000	0,0002015441	7,2189146
Mon, 22 Aug 2011 03:56:57 +0000	0,0002087631	7,724247
Sat, 20 Aug 2011 16:22:38 +0000	0,0002095355	0
Sat, 20 Aug 2011 07:06:28 +0000	0,0002095355	0
Sat, 20 Aug 2011 01:24:23 +0000	0,0002095355	+5,73321
Fri, 19 Aug 2011 08:53:15 +0000	0,0002089622	0
Sat, 13 Aug 2011 08:14:32 +0000	0,0002089622	+4,0835946
Thu, 11 Aug 2011 01:08:27 +0000	0,0002048786	+1,27274465
Sun, 10 Jul 2011 12:11:30 +0000	0,0001921511	0

Обратите внимание, что информация об обменного курса IDR в TRY обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 11:12:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Турецкая лира

Примечание: График курса обмена валют Индонезийская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Турецкая лира в течение 2479 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.