Обменный курс на сегодня для IDR/TTD является IDR за TTD, это означает, что с 100 Индонезийских рупий можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или TTD.

IDR в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 06:08:13 +0000	0,0005000000	0
Sun, 29 Oct 2017 12:40:42 +0000	0,0005000000	0
Mon, 16 Oct 2017 07:13:24 +0000	0,0005000000	0
Fri, 13 Oct 2017 23:53:35 +0000	0,0005000000	0
Tue, 10 Oct 2017 17:15:28 +0000	0,0005000000	0
Sat, 07 Oct 2017 17:33:38 +0000	0,0005000000	0
Mon, 02 Oct 2017 23:23:43 +0000	0,0005000000	0
Thu, 28 Sep 2017 02:27:11 +0000	0,0005000000	0
Sat, 23 Sep 2017 14:59:39 +0000	0,0005000000	0
Wed, 20 Sep 2017 16:34:09 +0000	0,0005000000	0
Sun, 17 Sep 2017 15:07:42 +0000	0,0005000000	0
Thu, 14 Sep 2017 07:44:07 +0000	0,0005000000	0
Wed, 13 Sep 2017 03:07:24 +0000	0,0005000000	0
Fri, 08 Sep 2017 01:09:25 +0000	0,0005000000	0
Thu, 07 Sep 2017 11:45:26 +0000	0,0005000000	0
Tue, 29 Aug 2017 04:37:57 +0000	0,0005000000	0
Mon, 28 Aug 2017 20:30:33 +0000	0,0005000000	0
Wed, 23 Aug 2017 09:52:25 +0000	0,0005000000	0
Sat, 19 Aug 2017 07:53:24 +0000	0,0005000000	0
Fri, 18 Aug 2017 15:05:24 +0000	0,0005000000	0
Fri, 18 Aug 2017 09:44:35 +0000	0,0005000000	0
Mon, 14 Aug 2017 17:56:47 +0000	0,0005000000	0
Sat, 05 Aug 2017 13:07:33 +0000	0,0005000000	0
Thu, 03 Aug 2017 12:30:35 +0000	0,0005000000	0
Wed, 02 Aug 2017 05:13:48 +0000	0,0005000000	0
Tue, 01 Aug 2017 02:29:38 +0000	0,0005000000	0
Mon, 31 Jul 2017 06:53:26 +0000	0,0005000000	0
Sun, 30 Jul 2017 21:45:31 +0000	0,0005000000	0
Sun, 30 Jul 2017 13:38:52 +0000	0,0005000000	0
Sun, 30 Jul 2017 05:21:55 +0000	0,0005000000	0
Wed, 26 Jul 2017 02:19:07 +0000	0,0005000000	0
Tue, 18 Jul 2017 17:43:54 +0000	0,0005000000	0
Mon, 17 Jul 2017 03:40:44 +0000	0,0005000000	0
Sun, 16 Jul 2017 19:39:16 +0000	0,0005000000	0
Wed, 12 Jul 2017 00:18:00 +0000	0,0005000000	0
Sun, 09 Jul 2017 04:59:50 +0000	0,0005000000	0
Fri, 30 Jun 2017 17:57:51 +0000	0,0005000000	0
Fri, 30 Jun 2017 02:04:57 +0000	0,0005000000	0
Thu, 29 Jun 2017 05:07:39 +0000	0,0005000000	0
Thu, 22 Jun 2017 20:39:18 +0000	0,0005000000	0
Sun, 18 Jun 2017 16:46:11 +0000	0,0005000000	0
Thu, 15 Jun 2017 20:27:43 +0000	0,0005000000	0
Thu, 15 Jun 2017 02:44:28 +0000	0,0005000000	0
Mon, 12 Jun 2017 18:44:57 +0000	0,0005000000	0
Sun, 11 Jun 2017 07:28:49 +0000	0,0005000000	0
Sat, 10 Jun 2017 11:56:21 +0000	0,0005000000	0
Wed, 24 May 2017 08:02:28 +0000	0,0005000000	0
Tue, 23 May 2017 22:03:24 +0000	0,0005000000	0
Fri, 19 May 2017 21:29:35 +0000	0,0005000000	0
Wed, 17 May 2017 07:35:31 +0000	0,0005000000	0
Mon, 15 May 2017 16:19:19 +0000	0,0005000000	0
Thu, 11 May 2017 08:25:53 +0000	0,0005000000	0
Sun, 07 May 2017 20:01:01 +0000	0,0005000000	0
Wed, 03 May 2017 23:42:13 +0000	0,0005000000	0
Mon, 24 Apr 2017 00:55:55 +0000	0,0005000000	0
Sun, 23 Apr 2017 12:57:24 +0000	0,0005000000	0
Sat, 22 Apr 2017 18:44:04 +0000	0,0005000000	0
Wed, 19 Apr 2017 14:09:04 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:11:27 +0000	0,0005000000	0
Sat, 15 Apr 2017 14:53:59 +0000	0,0005000000	0
Sat, 15 Apr 2017 03:40:32 +0000	0,0005000000	0
Mon, 10 Apr 2017 15:22:16 +0000	0,0005000000	0
Sat, 08 Apr 2017 22:25:35 +0000	0,0005000000	0
Fri, 07 Apr 2017 19:58:20 +0000	0,0005000000	0
Fri, 07 Apr 2017 15:03:20 +0000	0,0005000000	0
Fri, 07 Apr 2017 10:43:38 +0000	0,0005000000	0
Thu, 06 Apr 2017 12:55:57 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:50:32 +0000	0,0005000000	0
Tue, 04 Apr 2017 19:25:50 +0000	0,0005000000	0
Tue, 04 Apr 2017 01:43:53 +0000	0,0005000000	0
Mon, 03 Apr 2017 15:01:22 +0000	0,0005000000	0
Thu, 30 Mar 2017 01:43:09 +0000	0,0005000000	0
Fri, 24 Mar 2017 01:39:23 +0000	0,0005000000	0
Sat, 18 Mar 2017 23:52:34 +0000	0,0005000000	0
Thu, 16 Mar 2017 15:02:55 +0000	0,0005000000	0
Thu, 16 Mar 2017 03:24:00 +0000	0,0005000000	0
Wed, 15 Mar 2017 08:27:43 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:26:16 +0000	0,0005000000	0
Fri, 10 Mar 2017 04:45:01 +0000	0,0005000000	0
Thu, 09 Mar 2017 12:44:19 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:27:55 +0000	0,0005000000	0
Sat, 04 Mar 2017 23:27:50 +0000	0,0005000000	0
Wed, 01 Mar 2017 22:46:56 +0000	0,0005000000	0
Tue, 28 Feb 2017 12:58:36 +0000	0,0005000000	0
Sat, 25 Feb 2017 06:03:09 +0000	0,0005000000	0
Fri, 24 Feb 2017 02:28:06 +0000	0,0005000000	0
Tue, 21 Feb 2017 17:22:19 +0000	0,0005000000	0
Mon, 20 Feb 2017 19:55:43 +0000	0,0005000000	0
Sat, 18 Feb 2017 22:07:23 +0000	0,0005000000	0
Thu, 16 Feb 2017 21:06:46 +0000	0,0005000000	0
Fri, 10 Feb 2017 20:58:04 +0000	0,0005000000	0
Wed, 08 Feb 2017 15:55:31 +0000	0,0005000000	0
Fri, 03 Feb 2017 19:09:37 +0000	0,0005000000	0
Tue, 31 Jan 2017 18:14:44 +0000	0,0005000000	0
Tue, 31 Jan 2017 01:06:29 +0000	0,0005000000	0
Mon, 30 Jan 2017 16:31:47 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:38:50 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:58:22 +0000	0,0005000000	0
Sat, 28 Jan 2017 07:19:24 +0000	0,0005000000	0
Sat, 28 Jan 2017 03:54:27 +0000	0,0005000000	0
Thu, 19 Jan 2017 21:57:25 +0000	0,0005000000	0
Sun, 15 Jan 2017 18:13:40 +0000	0,0005000000	0
Tue, 10 Jan 2017 16:42:57 +0000	0,0005000000	0
Mon, 09 Jan 2017 18:14:14 +0000	0,0005000000	0
Sat, 07 Jan 2017 17:57:44 +0000	0,0005000000	0
Sat, 07 Jan 2017 07:08:47 +0000	0,0005000000	0
Thu, 05 Jan 2017 00:07:30 +0000	0,0005000000	0
Wed, 04 Jan 2017 18:17:21 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:55:20 +0000	0,0005000000	0
Tue, 03 Jan 2017 11:39:21 +0000	0,0005000000	0
Tue, 03 Jan 2017 00:29:38 +0000	0,0005000000	0
Mon, 02 Jan 2017 12:47:46 +0000	0,0005000000	0
Sat, 31 Dec 2016 05:16:03 +0000	0,0005000000	0
Wed, 28 Dec 2016 17:20:07 +0000	0,0005000000	0
Tue, 27 Dec 2016 07:37:40 +0000	0,0005000000	0
Mon, 26 Dec 2016 00:59:34 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:10:10 +0000	0,0005000000	0
Sat, 24 Dec 2016 11:23:26 +0000	0,0005000000	0
Tue, 20 Dec 2016 23:16:19 +0000	0,0005000000	0
Mon, 19 Dec 2016 01:02:51 +0000	0,0005000000	0
Sun, 18 Dec 2016 11:44:45 +0000	0,0005000000	0
Sun, 18 Dec 2016 06:22:30 +0000	0,0005000000	0
Sat, 17 Dec 2016 10:43:09 +0000	0,0005000000	0
Thu, 15 Dec 2016 12:11:52 +0000	0,0005000000	0
Wed, 14 Dec 2016 13:46:48 +0000	0,0005000000	0
Wed, 14 Dec 2016 00:14:05 +0000	0,0005000000	0
Sun, 11 Dec 2016 22:10:52 +0000	0,0005000000	0
Sun, 11 Dec 2016 03:43:36 +0000	0,0005000000	0
Wed, 07 Dec 2016 04:46:46 +0000	0,0005000000	0
Mon, 05 Dec 2016 10:44:59 +0000	0,0005000000	0
Mon, 28 Nov 2016 12:53:42 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:16:24 +0000	0,0005000000	0
Sun, 27 Nov 2016 02:03:27 +0000	0,0005000000	0
Thu, 24 Nov 2016 15:30:49 +0000	0,0005000000	0
Wed, 23 Nov 2016 19:48:02 +0000	0,0005000000	0
Tue, 22 Nov 2016 22:21:42 +0000	0,0005000000	0
Tue, 22 Nov 2016 14:03:20 +0000	0,0005000000	0
Tue, 22 Nov 2016 08:11:06 +0000	0,0005000000	0
Sat, 19 Nov 2016 19:33:05 +0000	0,0005000000	0
Fri, 18 Nov 2016 21:37:23 +0000	0,0005000000	0
Fri, 18 Nov 2016 06:26:40 +0000	0,0005000000	0
Thu, 17 Nov 2016 15:06:16 +0000	0,0005000000	0
Wed, 16 Nov 2016 23:10:18 +0000	0,0005000000	0
Tue, 15 Nov 2016 15:07:56 +0000	0,0005000000	0
Sun, 13 Nov 2016 11:30:24 +0000	0,0005000000	0
Thu, 10 Nov 2016 08:28:00 +0000	0,0005000000	0
Sat, 05 Nov 2016 00:20:39 +0000	0,0005000000	0
Thu, 27 Oct 2016 23:06:35 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:37:21 +0000	0,0005000000	0
Mon, 24 Oct 2016 15:50:26 +0000	0,0005000000	0
Sun, 23 Oct 2016 19:29:49 +0000	0,0005000000	0
Fri, 21 Oct 2016 08:01:59 +0000	0,0005000000	0
Sat, 15 Oct 2016 03:23:53 +0000	0,0005000000	0
Thu, 13 Oct 2016 13:35:30 +0000	0,0005000000	0
Thu, 13 Oct 2016 00:04:04 +0000	0,0005000000	0
Mon, 10 Oct 2016 03:50:45 +0000	0,0005000000	0
Fri, 07 Oct 2016 00:24:22 +0000	0,0005000000	0
Wed, 05 Oct 2016 00:33:22 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:25:14 +0000	0,0005000000	0
Wed, 28 Sep 2016 20:33:27 +0000	0,0005000000	0
Wed, 28 Sep 2016 17:20:30 +0000	0,0005000000	0
Sun, 25 Sep 2016 05:18:57 +0000	0,0005000000	0
Fri, 23 Sep 2016 17:38:51 +0000	0,0005000000	0
Tue, 20 Sep 2016 00:37:02 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:42:24 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:59:36 +0000	0,0005000000	0
Sat, 10 Sep 2016 20:46:59 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:16:15 +0000	0,0005000000	0
Thu, 25 Aug 2016 14:26:17 +0000	0,0005000000	0
Mon, 15 Aug 2016 23:56:00 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:13:21 +0000	0,0005000000	0
Thu, 28 Jul 2016 15:38:57 +0000	0,0005000000	0
Tue, 26 Jul 2016 20:26:04 +0000	0,0005000000	0
Sun, 24 Jul 2016 07:49:23 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:59:54 +0000	0,0005000000	0
Tue, 19 Jul 2016 18:32:53 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:11:02 +0000	0,0005000000	0
Wed, 13 Jul 2016 16:48:27 +0000	0,0005000000	0
Wed, 06 Jul 2016 17:28:24 +0000	0,0005000000	0
Fri, 01 Jul 2016 21:29:22 +0000	0,0005000000	0
Wed, 29 Jun 2016 07:36:05 +0000	0,0005000000	0
Wed, 22 Jun 2016 21:55:37 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:57:41 +0000	0,0005000000	0
Sat, 18 Jun 2016 11:02:26 +0000	0,0005000000	0
Tue, 14 Jun 2016 20:32:49 +0000	0,0005000000	0
Sun, 12 Jun 2016 18:02:33 +0000	0,0005000000	0
Sat, 04 Jun 2016 03:43:08 +0000	0,0005000000	0
Fri, 27 May 2016 02:01:23 +0000	0,0005000000	0
Fri, 20 May 2016 21:46:11 +0000	0,0005000000	0
Wed, 18 May 2016 08:05:03 +0000	0,0005000000	0
Mon, 16 May 2016 03:03:01 +0000	0,0005000000	0
Fri, 13 May 2016 09:01:52 +0000	0,0005000000	0
Mon, 09 May 2016 17:53:53 +0000	0,0005000000	0
Wed, 04 May 2016 11:33:45 +0000	0,0005000000	0
Wed, 04 May 2016 01:46:08 +0000	0,0005000000	0
Fri, 29 Apr 2016 11:45:26 +0000	0,0005000000	0
Thu, 28 Apr 2016 22:56:18 +0000	0,0005000000	0
Sun, 24 Apr 2016 03:54:47 +0000	0,0005000000	0
Fri, 22 Apr 2016 22:51:13 +0000	0,0005000000	0
Thu, 21 Apr 2016 21:15:01 +0000	0,0005000000	0
Sat, 16 Apr 2016 20:37:53 +0000	0,0005000000	0
Thu, 14 Apr 2016 03:23:09 +0000	0,0005000000	0
Mon, 11 Apr 2016 10:26:24 +0000	0,0005000000	0
Sun, 10 Apr 2016 17:03:37 +0000	0,0005000000	0
Sat, 09 Apr 2016 20:20:24 +0000	0,0005000000	0
Wed, 06 Apr 2016 17:25:19 +0000	0,0005000000	0
Tue, 05 Apr 2016 04:04:21 +0000	0,0005000000	0
Mon, 04 Apr 2016 07:48:17 +0000	0,0005000000	0
Sat, 02 Apr 2016 17:43:24 +0000	0,0005000000	0
Sun, 27 Mar 2016 10:25:34 +0000	0,0005000000	0
Wed, 23 Mar 2016 17:46:24 +0000	0,0005000000	0
Sun, 20 Mar 2016 05:09:10 +0000	0,0005000000	0
Wed, 16 Mar 2016 02:41:10 +0000	0,0005000000	0
Sun, 13 Mar 2016 10:05:48 +0000	0,0005000000	0
Tue, 08 Mar 2016 22:07:01 +0000	0,0005000000	0
Sat, 05 Mar 2016 01:48:38 +0000	0,0005000000	0
Wed, 02 Mar 2016 19:38:35 +0000	0,0005000000	0
Fri, 26 Feb 2016 16:54:15 +0000	0,0005000000	0
Mon, 22 Feb 2016 04:51:56 +0000	0,0005000000	0
Tue, 16 Feb 2016 03:13:42 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:41:45 +0000	0,0005000000	0
Sun, 14 Feb 2016 09:05:38 +0000	0,0005000000	0
Fri, 12 Feb 2016 12:14:48 +0000	0,0005000000	0
Mon, 08 Feb 2016 23:23:43 +0000	0,0005000000	0
Mon, 08 Feb 2016 20:17:23 +0000	0,0005000000	0
Mon, 08 Feb 2016 16:36:33 +0000	0,0005000000	0
Mon, 08 Feb 2016 12:27:58 +0000	0,0005000000	0
Sun, 07 Feb 2016 17:32:28 +0000	0,0005000000	0
Sun, 07 Feb 2016 09:32:14 +0000	0,0005000000	0
Sun, 07 Feb 2016 02:56:03 +0000	0,0005000000	0
Sat, 06 Feb 2016 19:15:37 +0000	0,0005000000	0
Sat, 06 Feb 2016 06:09:54 +0000	0,0005000000	0
Tue, 02 Feb 2016 14:25:54 +0000	0,0005000000	0
Tue, 02 Feb 2016 07:46:39 +0000	0,0005000000	0
Sat, 30 Jan 2016 06:27:23 +0000	0,0005000000	0
Thu, 28 Jan 2016 12:38:39 +0000	0,0005000000	0
Wed, 27 Jan 2016 02:56:46 +0000	0,0005000000	0
Tue, 26 Jan 2016 07:28:43 +0000	0,0005000000	0
Thu, 21 Jan 2016 01:11:07 +0000	0,0005000000	0
Wed, 20 Jan 2016 13:28:09 +0000	0,0005000000	0
Sun, 17 Jan 2016 13:10:27 +0000	0,0005000000	0
Sat, 16 Jan 2016 22:54:46 +0000	0,0005000000	0
Sat, 16 Jan 2016 18:14:01 +0000	0,0005000000	0
Tue, 12 Jan 2016 21:58:19 +0000	0,0005000000	0
Mon, 11 Jan 2016 06:53:00 +0000	0,0005000000	0
Thu, 07 Jan 2016 14:07:59 +0000	0,0005000000	0
Thu, 07 Jan 2016 03:08:17 +0000	0,0005000000	0
Fri, 01 Jan 2016 10:08:06 +0000	0,0005000000	0
Fri, 01 Jan 2016 00:49:22 +0000	0,0005000000	0
Tue, 29 Dec 2015 22:55:24 +0000	0,0005000000	0
Tue, 29 Dec 2015 09:02:32 +0000	0,0005000000	0
Mon, 28 Dec 2015 22:45:41 +0000	0,0005000000	0
Mon, 28 Dec 2015 09:47:02 +0000	0,0005000000	0
Wed, 23 Dec 2015 06:33:02 +0000	0,0005000000	0
Sun, 20 Dec 2015 09:39:22 +0000	0,0005000000	0
Fri, 18 Dec 2015 17:30:46 +0000	0,0005000000	0
Thu, 17 Dec 2015 16:11:55 +0000	0,0005000000	0
Tue, 15 Dec 2015 22:31:36 +0000	0,0005000000	0
Tue, 15 Dec 2015 02:01:29 +0000	0,0005000000	0
Thu, 10 Dec 2015 15:28:51 +0000	0,0005000000	0
Wed, 09 Dec 2015 11:42:15 +0000	0,0005000000	0
Tue, 08 Dec 2015 13:12:45 +0000	0,0005000000	0
Sun, 06 Dec 2015 10:35:01 +0000	0,0005000000	0
Thu, 03 Dec 2015 15:37:11 +0000	0,0005000000	0
Thu, 03 Dec 2015 07:20:09 +0000	0,0005000000	0
Wed, 02 Dec 2015 08:39:15 +0000	0,0005000000	0
Mon, 30 Nov 2015 12:33:19 +0000	0,0005000000	0
Sun, 29 Nov 2015 14:30:12 +0000	0,0005000000	0
Sat, 28 Nov 2015 04:34:23 +0000	0,0005000000	0
Fri, 27 Nov 2015 15:21:51 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:10:08 +0000	0,0005000000	0
Wed, 25 Nov 2015 20:09:46 +0000	0,0005000000	0
Wed, 25 Nov 2015 13:36:00 +0000	0,0005000000	0
Mon, 23 Nov 2015 15:08:22 +0000	0,0005000000	0
Fri, 20 Nov 2015 21:59:51 +0000	0,0005000000	0
Thu, 19 Nov 2015 06:38:39 +0000	0,0005000000	0
Wed, 18 Nov 2015 11:08:16 +0000	0,0005000000	0
Mon, 16 Nov 2015 02:17:08 +0000	0,0005000000	0
Sun, 15 Nov 2015 00:27:25 +0000	0,0005000000	0
Tue, 10 Nov 2015 03:10:50 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:52:58 +0000	0,0005000000	0
Fri, 06 Nov 2015 19:20:03 +0000	0,0005000000	0
Tue, 03 Nov 2015 17:16:19 +0000	0,0005000000	0
Wed, 28 Oct 2015 03:08:44 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:29:37 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:05:14 +0000	0,0005000000	0
Fri, 23 Oct 2015 11:20:40 +0000	0,0005000000	0
Mon, 12 Oct 2015 17:46:28 +0000	0,0005000000	0
Sun, 11 Oct 2015 16:41:05 +0000	0,0005000000	0
Sat, 10 Oct 2015 19:56:49 +0000	0,0005000000	0
Wed, 07 Oct 2015 20:52:03 +0000	0,0005000000	+0,0001
Mon, 05 Oct 2015 10:09:17 +0000	0,0004000000	0
Wed, 30 Sep 2015 11:27:29 +0000	0,0004000000	0
Sun, 27 Sep 2015 17:29:22 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:53:00 +0000	0,0004000000	0
Wed, 16 Sep 2015 03:45:37 +0000	0,0004000000	0
Tue, 15 Sep 2015 21:26:37 +0000	0,0004000000	0
Mon, 14 Sep 2015 19:49:28 +0000	0,0004000000	0
Sun, 13 Sep 2015 08:06:03 +0000	0,0004000000	0
Sat, 12 Sep 2015 05:58:57 +0000	0,0004000000	0
Thu, 10 Sep 2015 15:28:25 +0000	0,0004000000	0
Wed, 09 Sep 2015 20:38:46 +0000	0,0004000000	0
Tue, 08 Sep 2015 22:35:31 +0000	0,0004000000	0
Tue, 25 Aug 2015 15:51:47 +0000	0,0004000000	0
Tue, 25 Aug 2015 05:05:55 +0000	0,0004000000	-0,0001
Sat, 22 Aug 2015 03:13:09 +0000	0,0005000000	0
Thu, 20 Aug 2015 15:30:27 +0000	0,0005000000	0
Fri, 14 Aug 2015 13:24:59 +0000	0,0005000000	0
Fri, 14 Aug 2015 01:59:16 +0000	0,0005000000	0
Wed, 12 Aug 2015 04:33:31 +0000	0,0005000000	0
Sun, 09 Aug 2015 13:11:42 +0000	0,0005000000	0
Fri, 07 Aug 2015 23:04:35 +0000	0,0005000000	0
Thu, 06 Aug 2015 20:01:20 +0000	0,0005000000	0
Tue, 04 Aug 2015 03:19:38 +0000	0,0005000000	0
Fri, 31 Jul 2015 18:49:48 +0000	0,0005000000	0
Fri, 31 Jul 2015 01:30:53 +0000	0,0005000000	0
Sun, 26 Jul 2015 12:12:44 +0000	0,0005000000	0
Sat, 25 Jul 2015 13:10:46 +0000	0,0005000000	0
Wed, 22 Jul 2015 11:57:34 +0000	0,0005000000	0
Tue, 21 Jul 2015 08:45:40 +0000	0,0005000000	0
Mon, 20 Jul 2015 19:50:07 +0000	0,0005000000	0
Tue, 14 Jul 2015 21:49:53 +0000	0,0005000000	0
Mon, 13 Jul 2015 17:46:16 +0000	0,0005000000	0
Thu, 09 Jul 2015 07:22:08 +0000	0,0005000000	0
Tue, 07 Jul 2015 12:02:34 +0000	0,0005000000	0
Mon, 06 Jul 2015 17:09:35 +0000	0,0005000000	0
Sun, 05 Jul 2015 01:41:41 +0000	0,0005000000	0
Thu, 02 Jul 2015 04:17:25 +0000	0,0005000000	0
Wed, 01 Jul 2015 23:28:44 +0000	0,0005000000	0
Wed, 01 Jul 2015 14:23:34 +0000	0,0005000000	0
Sat, 27 Jun 2015 06:39:47 +0000	0,0005000000	0
Sun, 21 Jun 2015 20:04:16 +0000	0,0005000000	0
Sun, 14 Jun 2015 21:44:07 +0000	0,0005000000	0
Sun, 14 Jun 2015 08:53:09 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:18:47 +0000	0,0005000000	0
Wed, 10 Jun 2015 15:36:59 +0000	0,0005000000	0
Tue, 09 Jun 2015 16:06:25 +0000	0,0005000000	0
Tue, 09 Jun 2015 04:09:00 +0000	0,0005000000	0
Sun, 07 Jun 2015 16:09:42 +0000	0,0005000000	0
Sat, 06 Jun 2015 13:02:12 +0000	0,0005000000	0
Mon, 01 Jun 2015 12:33:27 +0000	0,0005000000	0
Wed, 27 May 2015 15:19:14 +0000	0,0005000000	0
Sun, 17 May 2015 16:44:56 +0000	0,0005000000	0
Sun, 17 May 2015 07:41:15 +0000	0,0005000000	0
Fri, 15 May 2015 17:38:56 +0000	0,0005000000	0
Mon, 11 May 2015 07:02:19 +0000	0,0005000000	0
Fri, 08 May 2015 10:54:25 +0000	0,0005000000	0
Sun, 03 May 2015 04:07:04 +0000	0,0005000000	0
Sat, 02 May 2015 11:57:48 +0000	0,0005000000	0
Thu, 30 Apr 2015 01:44:47 +0000	0,0005000000	0
Sat, 25 Apr 2015 17:22:48 +0000	0,0005000000	0
Sun, 05 Apr 2015 14:53:24 +0000	0,0005000000	0
Sun, 29 Mar 2015 05:08:44 +0000	0,0005000000	0
Sat, 28 Mar 2015 23:46:28 +0000	0,0005000000	0
Sat, 28 Mar 2015 19:50:59 +0000	0,0005000000	0
Wed, 25 Mar 2015 04:02:36 +0000	0,0005000000	0
Mon, 23 Mar 2015 15:09:28 +0000	0,0005000000	0
Sun, 22 Mar 2015 07:06:42 +0000	0,0005000000	0
Fri, 20 Mar 2015 05:38:49 +0000	0,0005000000	0
Thu, 19 Mar 2015 04:03:21 +0000	0,0005000000	0
Mon, 16 Mar 2015 13:45:38 +0000	0,0005000000	0
Thu, 12 Mar 2015 22:18:57 +0000	0,0005000000	0
Tue, 10 Mar 2015 06:28:58 +0000	0,0005000000	0
Mon, 09 Mar 2015 17:18:40 +0000	0,0005000000	0
Sun, 22 Feb 2015 12:57:20 +0000	0,0005000000	0
Sun, 15 Feb 2015 17:19:33 +0000	0,0005000000	0
Sat, 14 Feb 2015 07:23:07 +0000	0,0005000000	0
Thu, 12 Feb 2015 09:31:32 +0000	0,0005000000	0
Wed, 11 Feb 2015 20:09:17 +0000	0,0005000000	0
Sat, 07 Feb 2015 13:07:51 +0000	0,0005000000	0
Wed, 28 Jan 2015 02:33:49 +0000	0,0005000000	0
Mon, 26 Jan 2015 20:54:50 +0000	0,0005000000	0
Sat, 24 Jan 2015 06:17:41 +0000	0,0005000000	0
Thu, 22 Jan 2015 07:34:58 +0000	0,0005000000	0
Mon, 19 Jan 2015 23:37:04 +0000	0,0005000000	0
Sat, 17 Jan 2015 06:14:50 +0000	0,0005000000	0
Sat, 10 Jan 2015 23:25:19 +0000	0,0005000000	0
Mon, 05 Jan 2015 21:18:08 +0000	0,0005000000	0
Sun, 04 Jan 2015 16:42:20 +0000	0,0005000000	0
Fri, 02 Jan 2015 14:59:37 +0000	0,0005000000	0
Fri, 02 Jan 2015 01:34:54 +0000	0,0005000000	0
Wed, 31 Dec 2014 16:35:22 +0000	0,0005000000	0
Sun, 28 Dec 2014 04:58:47 +0000	0,0005000000	0
Thu, 25 Dec 2014 21:26:46 +0000	0,0005000000	0
Wed, 24 Dec 2014 11:27:56 +0000	0,0005000000	0
Sat, 20 Dec 2014 12:02:17 +0000	0,0005000000	0
Fri, 19 Dec 2014 15:59:54 +0000	0,0005000000	0
Wed, 17 Dec 2014 06:28:25 +0000	0,0005000000	0
Sun, 14 Dec 2014 17:52:45 +0000	0,0005000000	0
Sun, 14 Dec 2014 13:16:37 +0000	0,0005000000	0
Fri, 12 Dec 2014 03:51:06 +0000	0,0005000000	0
Tue, 09 Dec 2014 14:44:02 +0000	0,0005000000	0
Mon, 01 Dec 2014 14:13:55 +0000	0,0005000000	0
Fri, 21 Nov 2014 04:12:51 +0000	0,0005000000	0
Thu, 13 Nov 2014 10:48:03 +0000	0,0005000000	0
Thu, 30 Oct 2014 04:02:50 +0000	0,0005000000	0
Tue, 28 Oct 2014 05:57:29 +0000	0,0005000000	0
Sat, 25 Oct 2014 06:08:05 +0000	0,0005000000	0
Sun, 19 Oct 2014 10:26:08 +0000	0,0005000000	0
Mon, 13 Oct 2014 20:14:41 +0000	0,0005000000	0
Sun, 12 Oct 2014 09:40:06 +0000	0,0005000000	0
Sat, 11 Oct 2014 18:04:48 +0000	0,0005000000	0
Mon, 06 Oct 2014 08:06:58 +0000	0,0005000000	0
Sun, 05 Oct 2014 11:06:59 +0000	0,0005000000	0
Tue, 23 Sep 2014 21:07:27 +0000	0,0005000000	0
Sun, 21 Sep 2014 16:56:25 +0000	0,0005000000	0
Thu, 18 Sep 2014 06:16:01 +0000	0,0005000000	0
Mon, 15 Sep 2014 19:02:04 +0000	0,0005000000	0
Mon, 15 Sep 2014 12:29:44 +0000	0,0005000000	0
Thu, 11 Sep 2014 22:59:29 +0000	0,0005000000	0
Mon, 01 Sep 2014 13:40:14 +0000	0,0005000000	0
Mon, 01 Sep 2014 02:37:22 +0000	0,0005000000	0
Mon, 25 Aug 2014 03:03:09 +0000	0,0005000000	0
Sat, 23 Aug 2014 23:30:36 +0000	0,0005000000	0
Sat, 23 Aug 2014 03:31:34 +0000	0,0005000000	0
Fri, 22 Aug 2014 09:09:59 +0000	0,0005000000	0
Fri, 15 Aug 2014 13:52:43 +0000	0,0005000000	0
Tue, 12 Aug 2014 01:36:16 +0000	0,0005000000	0
Sat, 09 Aug 2014 09:27:23 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:29:38 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:57:28 +0000	0,0005000000	-0,0001
Fri, 25 Jul 2014 02:48:45 +0000	0,0006000000	0
Wed, 23 Jul 2014 10:47:42 +0000	0,0006000000	+0,0001
Sun, 20 Jul 2014 13:00:40 +0000	0,0005000000	0
Sat, 05 Jul 2014 02:15:04 +0000	0,0005000000	0
Fri, 27 Jun 2014 16:12:28 +0000	0,0005000000	0
Mon, 16 Jun 2014 11:31:58 +0000	0,0005000000	0
Fri, 13 Jun 2014 15:13:30 +0000	0,0005000000	-0,0001
Thu, 29 May 2014 18:12:27 +0000	0,0006000000	0
Mon, 26 May 2014 14:48:05 +0000	0,0006000000	0
Thu, 22 May 2014 09:27:40 +0000	0,0006000000	0
Tue, 06 May 2014 08:21:22 +0000	0,0006000000	0
Sun, 04 May 2014 22:58:08 +0000	0,0006000000	0
Thu, 24 Apr 2014 16:20:01 +0000	0,0006000000	0
Thu, 24 Apr 2014 04:20:17 +0000	0,0006000000	0
Wed, 16 Apr 2014 01:41:23 +0000	0,0006000000	0
Wed, 02 Apr 2014 14:58:44 +0000	0,0006000000	0
Sat, 29 Mar 2014 20:38:45 +0000	0,0006000000	0
Thu, 27 Mar 2014 22:57:21 +0000	0,0006000000	0
Wed, 26 Mar 2014 20:52:04 +0000	0,0006000000	0
Tue, 25 Mar 2014 13:26:51 +0000	0,0006000000	0
Sat, 22 Mar 2014 20:20:16 +0000	0,0006000000	0
Fri, 07 Mar 2014 12:31:29 +0000	0,0006000000	0
Thu, 06 Mar 2014 13:32:14 +0000	0,0006000000	+0,0001
Fri, 14 Feb 2014 19:12:14 +0000	0,0005000000	0
Fri, 14 Feb 2014 05:11:24 +0000	0,0005000000	0
Thu, 13 Feb 2014 08:10:51 +0000	0,0005000000	0
Fri, 07 Feb 2014 19:47:06 +0000	0,0005000000	0
Fri, 07 Feb 2014 10:19:52 +0000	0,0005000000	0
Wed, 05 Feb 2014 18:15:47 +0000	0,0005000000	0
Mon, 03 Feb 2014 00:57:45 +0000	0,0005000000	0
Sat, 01 Feb 2014 15:06:21 +0000	0,0005000000	0
Fri, 31 Jan 2014 18:31:15 +0000	0,0005000000	0
Thu, 30 Jan 2014 19:47:27 +0000	0,0005000000	0
Thu, 30 Jan 2014 08:43:20 +0000	0,0005000000	0
Tue, 28 Jan 2014 14:32:59 +0000	0,0005000000	0
Mon, 27 Jan 2014 12:44:53 +0000	0,0005000000	0
Mon, 27 Jan 2014 04:27:22 +0000	0,0005000000	0
Sun, 26 Jan 2014 03:32:23 +0000	0,0005000000	0
Wed, 08 Jan 2014 04:42:03 +0000	0,0005000000	0
Sat, 04 Jan 2014 15:21:09 +0000	0,0005000000	0
Sat, 28 Dec 2013 00:06:19 +0000	0,0005000000	0
Sun, 15 Dec 2013 17:49:46 +0000	0,0005000000	0
Sat, 14 Dec 2013 20:29:46 +0000	0,0005000000	0
Thu, 12 Dec 2013 23:34:35 +0000	0,0005000000	0
Sun, 01 Dec 2013 18:58:19 +0000	0,0005000000	6,40808695
Sun, 20 Oct 2013 03:13:51 +0000	0,0005640809	0
Fri, 18 Oct 2013 18:27:44 +0000	0,0005640809	+5,5400096
Sat, 05 Oct 2013 04:22:37 +0000	0,0005585409	0
Tue, 01 Oct 2013 00:31:10 +0000	0,0005585409	0
Fri, 27 Sep 2013 21:33:57 +0000	0,0005585409	1,2840025
Sat, 07 Sep 2013 21:09:52 +0000	0,0005713809	4,39800685
Fri, 16 Aug 2013 23:27:27 +0000	0,0006153609	6,41001
Wed, 07 Aug 2013 05:49:16 +0000	0,0006217710	2,66500415
Mon, 08 Jul 2013 01:45:25 +0000	0,0006484210	0
Thu, 20 Jun 2013 01:19:20 +0000	0,0006484210	0
Sun, 16 Jun 2013 12:18:59 +0000	0,0006484210	5,4000086
Wed, 12 Jun 2013 01:12:20 +0000	0,0006538210	0
Wed, 05 Jun 2013 17:23:49 +0000	0,0006538210	1,0200016
Sun, 02 Jun 2013 22:39:52 +0000	0,0006548410	+1,0200016
Thu, 30 May 2013 12:45:26 +0000	0,0006538210	0
Wed, 29 May 2013 10:04:50 +0000	0,0006538210	0
Thu, 23 May 2013 15:10:54 +0000	0,0006538210	0
Tue, 21 May 2013 12:50:20 +0000	0,0006538210	6,41001
Fri, 10 May 2013 14:08:32 +0000	0,0006602310	1,030001
Thu, 09 May 2013 01:43:08 +0000	0,0006612610	0
Sun, 21 Apr 2013 01:50:25 +0000	0,0006612610	+1,030001
Fri, 19 Apr 2013 13:57:36 +0000	0,0006602310	0
Tue, 16 Apr 2013 21:36:28 +0000	0,0006602310	1,030001
Sat, 30 Mar 2013 05:06:29 +0000	0,0006612610	+1,030001
Tue, 26 Mar 2013 21:15:28 +0000	0,0006602310	1,030001
Sat, 16 Mar 2013 22:14:18 +0000	0,0006612610	+1,030001
Thu, 14 Mar 2013 21:34:27 +0000	0,0006602310	0
Wed, 13 Mar 2013 04:54:19 +0000	0,0006602310	1,030001
Sat, 09 Mar 2013 13:30:54 +0000	0,0006612610	+3,0930256
Wed, 27 Feb 2013 06:52:46 +0000	0,0006581680	0
Sat, 23 Feb 2013 21:49:56 +0000	0,0006581680	0
Wed, 20 Feb 2013 00:45:41 +0000	0,0006581680	0
Tue, 19 Feb 2013 21:39:24 +0000	0,0006581680	0
Mon, 18 Feb 2013 13:28:07 +0000	0,0006581680	0
Mon, 18 Feb 2013 07:13:48 +0000	0,0006581680	6,389986
Wed, 13 Feb 2013 13:09:40 +0000	0,0006645580	0
Tue, 12 Feb 2013 13:20:27 +0000	0,0006645580	0
Tue, 12 Feb 2013 02:51:18 +0000	0,0006645580	+6,389986
Sun, 10 Feb 2013 20:58:34 +0000	0,0006581680	+6,3899816
Fri, 01 Feb 2013 10:52:17 +0000	0,0006517780	6,3899816
Wed, 30 Jan 2013 00:50:41 +0000	0,0006581680	6,389986
Sun, 27 Jan 2013 10:15:59 +0000	0,0006645580	+6,389986
Wed, 23 Jan 2013 12:35:55 +0000	0,0006581680	8,9904896
Sat, 12 Jan 2013 23:34:17 +0000	0,0006671585	+2,6005096
Sat, 12 Jan 2013 04:21:53 +0000	0,0006645580	0
Thu, 03 Jan 2013 02:21:48 +0000	0,0006645580	0
Tue, 01 Jan 2013 16:53:30 +0000	0,0006645580	0
Mon, 31 Dec 2012 06:48:28 +0000	0,0006645580	+6,389986
Fri, 28 Dec 2012 01:12:50 +0000	0,0006581680	0
Thu, 20 Dec 2012 05:21:16 +0000	0,0006581680	6,389986
Thu, 13 Dec 2012 03:12:29 +0000	0,0006645580	0
Fri, 07 Dec 2012 02:33:57 +0000	0,0006645580	0
Wed, 05 Dec 2012 11:08:47 +0000	0,0006645580	0
Sat, 01 Dec 2012 09:42:49 +0000	0,0006645580	1,0420276
Mon, 12 Nov 2012 05:18:10 +0000	0,0006656000	0
Sun, 11 Nov 2012 09:33:05 +0000	0,0006656000	0
Sat, 03 Nov 2012 19:05:34 +0000	0,0006656000	6,4
Fri, 21 Sep 2012 19:38:06 +0000	0,0006720000	0
Thu, 16 Aug 2012 14:59:21 +0000	0,0006720000	6,46
Thu, 12 Jul 2012 11:51:13 +0000	0,0006784000	5,3279156
Fri, 29 Jun 2012 13:36:00 +0000	0,0006837279	+5,3279156
Tue, 26 Jun 2012 23:08:26 +0000	0,0006784000	0
Mon, 25 Jun 2012 20:00:13 +0000	0,0006784000	+1,0620666
Sun, 24 Jun 2012 22:54:15 +0000	0,0006773379	0
Sat, 23 Jun 2012 10:35:04 +0000	0,0006773379	0
Fri, 22 Jun 2012 16:37:38 +0000	0,0006773379	0
Thu, 21 Jun 2012 21:31:04 +0000	0,0006773379	0
Wed, 20 Jun 2012 17:37:13 +0000	0,0006773379	1,0620666
Wed, 20 Jun 2012 07:43:48 +0000	0,0006784000	5,3279156
Tue, 19 Jun 2012 23:32:06 +0000	0,0006837279	1,0720856
Sat, 02 Jun 2012 00:06:40 +0000	0,0006848000	5,3178956
Fri, 18 May 2012 03:46:08 +0000	0,0006901179	1,0821056
Thu, 17 May 2012 05:50:07 +0000	0,0006912000	6,46
Wed, 02 May 2012 08:25:21 +0000	0,0006976000	0
Tue, 24 Apr 2012 20:57:34 +0000	0,0006976000	0
Thu, 29 Mar 2012 09:26:28 +0000	0,0006976000	0
Tue, 27 Mar 2012 03:52:20 +0000	0,0006976000	1,86407595
Tue, 07 Feb 2012 19:42:18 +0000	0,0007162408	+5,62942
Thu, 02 Feb 2012 21:16:33 +0000	0,0007156778	+1,22270715
Tue, 27 Dec 2011 01:13:53 +0000	0,0007034507	+5,5289
Sat, 24 Dec 2011 18:04:18 +0000	0,0007028979	5,5289
Fri, 16 Dec 2011 03:14:05 +0000	0,0007034507	4,173104
Mon, 12 Dec 2011 00:04:19 +0000	0,0007076239	1,6639876
Fri, 02 Dec 2011 19:31:06 +0000	0,0007092878	6,389986
Sat, 12 Nov 2011 23:25:22 +0000	0,0007156778	0
Tue, 08 Nov 2011 00:31:25 +0000	0,0007156778	+0,0007156778
Thu, 20 Oct 2011 21:42:42 +0000	0,0000000000	-0,0007220678
Wed, 28 Sep 2011 19:56:55 +0000	0,0007220678	2,3805995
Mon, 12 Sep 2011 03:55:47 +0000	0,0007458738	0
Wed, 07 Sep 2011 18:08:37 +0000	0,0007458738	0
Tue, 06 Sep 2011 16:02:56 +0000	0,0007458738	0
Mon, 05 Sep 2011 22:51:33 +0000	0,0007458738	0
Mon, 05 Sep 2011 18:45:08 +0000	0,0007458738	0
Thu, 01 Sep 2011 15:20:24 +0000	0,0007458738	0
Mon, 15 Aug 2011 17:07:41 +0000	0,0007458738	0
Sun, 14 Aug 2011 16:29:01 +0000	0,0007458738	1,7539326
Sat, 13 Aug 2011 02:00:18 +0000	0,0007476277	0
Fri, 12 Aug 2011 13:34:42 +0000	0,0007476277	6,389986
Sun, 10 Jul 2011 12:18:34 +0000	0,0007540177	0

Обратите внимание, что информация об обменного курса IDR в TTD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 06:08:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Доллар Тринидада

Примечание: График курса обмена валют Индонезийская рупия/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Доллар Тринидада в течение 2481 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.