Обменный курс на сегодня для IDR/TWD является IDR за TWD, это означает, что с 100 Индонезийских рупий можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или TWD.

IDR в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 12:31:32 +0000	0,0021000000	-0,0001
Wed, 01 Nov 2017 04:45:11 +0000	0,0022000000	0
Sun, 29 Oct 2017 19:46:19 +0000	0,0022000000	0
Thu, 19 Oct 2017 17:51:47 +0000	0,0022000000	0
Thu, 19 Oct 2017 10:48:11 +0000	0,0022000000	0
Wed, 18 Oct 2017 06:16:41 +0000	0,0022000000	0
Tue, 17 Oct 2017 13:22:08 +0000	0,0022000000	0
Mon, 16 Oct 2017 09:00:24 +0000	0,0022000000	-0,0001
Wed, 04 Oct 2017 23:24:25 +0000	0,0023000000	+0,0001
Mon, 02 Oct 2017 16:40:35 +0000	0,0022000000	0
Sun, 01 Oct 2017 20:44:29 +0000	0,0022000000	0
Sat, 30 Sep 2017 00:35:16 +0000	0,0022000000	0
Fri, 29 Sep 2017 21:17:21 +0000	0,0022000000	0
Thu, 28 Sep 2017 06:14:49 +0000	0,0022000000	-0,0001
Wed, 27 Sep 2017 23:28:07 +0000	0,0023000000	0
Sun, 24 Sep 2017 07:33:04 +0000	0,0023000000	0
Wed, 20 Sep 2017 19:53:33 +0000	0,0023000000	0
Tue, 19 Sep 2017 18:01:09 +0000	0,0023000000	0
Tue, 19 Sep 2017 04:50:31 +0000	0,0023000000	0
Fri, 15 Sep 2017 04:06:47 +0000	0,0023000000	0
Fri, 08 Sep 2017 18:21:50 +0000	0,0023000000	0
Thu, 07 Sep 2017 07:13:35 +0000	0,0023000000	0
Mon, 04 Sep 2017 07:02:52 +0000	0,0023000000	0
Mon, 04 Sep 2017 01:39:17 +0000	0,0023000000	0
Sun, 03 Sep 2017 07:50:15 +0000	0,0023000000	0
Fri, 01 Sep 2017 21:49:37 +0000	0,0023000000	0
Thu, 31 Aug 2017 16:16:24 +0000	0,0023000000	0
Tue, 29 Aug 2017 19:13:08 +0000	0,0023000000	0
Mon, 28 Aug 2017 23:03:30 +0000	0,0023000000	0
Thu, 24 Aug 2017 22:16:34 +0000	0,0023000000	0
Thu, 24 Aug 2017 15:50:56 +0000	0,0023000000	0
Wed, 23 Aug 2017 09:44:52 +0000	0,0023000000	0
Mon, 21 Aug 2017 21:07:07 +0000	0,0023000000	0
Sun, 20 Aug 2017 06:37:25 +0000	0,0023000000	0
Sat, 19 Aug 2017 16:09:03 +0000	0,0023000000	0
Wed, 16 Aug 2017 12:07:56 +0000	0,0023000000	0
Thu, 10 Aug 2017 04:55:08 +0000	0,0023000000	0
Tue, 08 Aug 2017 19:48:51 +0000	0,0023000000	0
Sat, 05 Aug 2017 17:46:23 +0000	0,0023000000	0
Fri, 04 Aug 2017 11:40:10 +0000	0,0023000000	0
Sat, 29 Jul 2017 02:22:05 +0000	0,0023000000	0
Thu, 27 Jul 2017 09:46:53 +0000	0,0023000000	0
Tue, 25 Jul 2017 09:53:06 +0000	0,0023000000	0
Sun, 23 Jul 2017 13:49:01 +0000	0,0023000000	0
Sun, 23 Jul 2017 08:19:24 +0000	0,0023000000	0
Sat, 22 Jul 2017 11:55:37 +0000	0,0023000000	0
Fri, 21 Jul 2017 21:57:17 +0000	0,0023000000	0
Fri, 21 Jul 2017 13:13:32 +0000	0,0023000000	0
Fri, 21 Jul 2017 03:50:27 +0000	0,0023000000	0
Thu, 20 Jul 2017 13:10:12 +0000	0,0023000000	0
Thu, 20 Jul 2017 06:42:33 +0000	0,0023000000	0
Tue, 18 Jul 2017 15:56:36 +0000	0,0023000000	0
Thu, 13 Jul 2017 02:34:22 +0000	0,0023000000	0
Sat, 08 Jul 2017 11:09:52 +0000	0,0023000000	0
Tue, 04 Jul 2017 09:17:16 +0000	0,0023000000	0
Fri, 30 Jun 2017 10:51:19 +0000	0,0023000000	0
Thu, 29 Jun 2017 04:06:48 +0000	0,0023000000	0
Mon, 26 Jun 2017 12:40:47 +0000	0,0023000000	0
Sun, 25 Jun 2017 22:40:23 +0000	0,0023000000	0
Tue, 20 Jun 2017 17:13:28 +0000	0,0023000000	0
Mon, 19 Jun 2017 11:59:58 +0000	0,0023000000	0
Mon, 19 Jun 2017 04:30:26 +0000	0,0023000000	0
Sun, 18 Jun 2017 18:58:18 +0000	0,0023000000	0
Sun, 18 Jun 2017 15:22:04 +0000	0,0023000000	0
Sun, 18 Jun 2017 00:45:25 +0000	0,0023000000	0
Thu, 15 Jun 2017 04:47:03 +0000	0,0023000000	0
Sat, 10 Jun 2017 14:29:08 +0000	0,0023000000	0
Tue, 06 Jun 2017 13:15:06 +0000	0,0023000000	0
Sat, 03 Jun 2017 09:55:56 +0000	0,0023000000	0
Fri, 02 Jun 2017 13:14:47 +0000	0,0023000000	0
Tue, 30 May 2017 14:29:11 +0000	0,0023000000	0
Tue, 30 May 2017 03:00:50 +0000	0,0023000000	0
Mon, 29 May 2017 21:41:43 +0000	0,0023000000	0
Mon, 29 May 2017 14:39:08 +0000	0,0023000000	0
Wed, 17 May 2017 10:24:32 +0000	0,0023000000	0
Mon, 15 May 2017 16:09:34 +0000	0,0023000000	0
Mon, 15 May 2017 08:05:17 +0000	0,0023000000	0
Thu, 11 May 2017 16:30:26 +0000	0,0023000000	0
Tue, 09 May 2017 17:58:09 +0000	0,0023000000	0
Sat, 06 May 2017 11:26:08 +0000	0,0023000000	0
Mon, 01 May 2017 13:48:24 +0000	0,0023000000	0
Fri, 28 Apr 2017 17:44:59 +0000	0,0023000000	0
Fri, 28 Apr 2017 04:20:26 +0000	0,0023000000	0
Thu, 27 Apr 2017 11:35:29 +0000	0,0023000000	0
Thu, 27 Apr 2017 08:02:43 +0000	0,0023000000	0
Wed, 26 Apr 2017 17:51:59 +0000	0,0023000000	0
Mon, 24 Apr 2017 02:15:02 +0000	0,0023000000	0
Sun, 23 Apr 2017 05:08:33 +0000	0,0023000000	0
Wed, 19 Apr 2017 09:11:30 +0000	0,0023000000	0
Mon, 17 Apr 2017 01:40:57 +0000	0,0023000000	0
Fri, 14 Apr 2017 10:34:39 +0000	0,0023000000	0
Thu, 13 Apr 2017 09:54:44 +0000	0,0023000000	0
Thu, 13 Apr 2017 02:46:30 +0000	0,0023000000	0
Wed, 12 Apr 2017 01:02:45 +0000	0,0023000000	0
Mon, 10 Apr 2017 16:28:21 +0000	0,0023000000	0
Mon, 10 Apr 2017 09:38:41 +0000	0,0023000000	0
Sun, 09 Apr 2017 14:12:27 +0000	0,0023000000	0
Sat, 08 Apr 2017 22:55:26 +0000	0,0023000000	0
Wed, 05 Apr 2017 10:50:35 +0000	0,0023000000	0
Tue, 04 Apr 2017 23:20:37 +0000	0,0023000000	0
Tue, 04 Apr 2017 12:53:53 +0000	0,0023000000	0
Tue, 04 Apr 2017 08:23:30 +0000	0,0023000000	0
Thu, 30 Mar 2017 23:34:07 +0000	0,0023000000	0
Wed, 22 Mar 2017 05:00:01 +0000	0,0023000000	0
Wed, 22 Mar 2017 01:56:39 +0000	0,0023000000	0
Sun, 19 Mar 2017 04:23:48 +0000	0,0023000000	0
Thu, 16 Mar 2017 07:31:22 +0000	0,0023000000	0
Tue, 07 Mar 2017 16:27:57 +0000	0,0023000000	0
Thu, 02 Mar 2017 20:45:21 +0000	0,0023000000	0
Thu, 02 Mar 2017 06:17:06 +0000	0,0023000000	0
Wed, 01 Mar 2017 04:00:43 +0000	0,0023000000	0
Tue, 28 Feb 2017 13:43:07 +0000	0,0023000000	0
Mon, 27 Feb 2017 19:45:50 +0000	0,0023000000	0
Sun, 26 Feb 2017 22:34:26 +0000	0,0023000000	0
Sun, 26 Feb 2017 16:20:41 +0000	0,0023000000	0
Sun, 26 Feb 2017 06:35:22 +0000	0,0023000000	0
Sun, 26 Feb 2017 01:26:33 +0000	0,0023000000	0
Wed, 22 Feb 2017 16:23:06 +0000	0,0023000000	0
Fri, 17 Feb 2017 13:55:20 +0000	0,0023000000	0
Tue, 14 Feb 2017 12:58:30 +0000	0,0023000000	0
Sun, 12 Feb 2017 00:33:09 +0000	0,0023000000	0
Fri, 10 Feb 2017 06:05:49 +0000	0,0023000000	0
Wed, 08 Feb 2017 18:27:03 +0000	0,0023000000	0
Fri, 03 Feb 2017 18:36:30 +0000	0,0023000000	0
Fri, 03 Feb 2017 02:34:39 +0000	0,0023000000	0
Thu, 02 Feb 2017 16:33:53 +0000	0,0023000000	-0,0001
Sun, 29 Jan 2017 15:38:52 +0000	0,0024000000	0
Sun, 29 Jan 2017 02:58:27 +0000	0,0024000000	+0,0001
Wed, 25 Jan 2017 08:22:38 +0000	0,0023000000	-0,0001
Wed, 25 Jan 2017 00:56:00 +0000	0,0024000000	0
Tue, 24 Jan 2017 19:39:11 +0000	0,0024000000	0
Wed, 18 Jan 2017 05:21:47 +0000	0,0024000000	0
Wed, 18 Jan 2017 00:13:33 +0000	0,0024000000	0
Mon, 16 Jan 2017 02:42:58 +0000	0,0024000000	0
Sun, 15 Jan 2017 08:57:39 +0000	0,0024000000	0
Sun, 15 Jan 2017 00:03:06 +0000	0,0024000000	0
Sat, 14 Jan 2017 20:26:25 +0000	0,0024000000	0
Fri, 06 Jan 2017 00:28:48 +0000	0,0024000000	0
Thu, 05 Jan 2017 16:04:05 +0000	0,0024000000	0
Mon, 02 Jan 2017 03:17:49 +0000	0,0024000000	0
Sun, 01 Jan 2017 13:20:29 +0000	0,0024000000	0
Fri, 30 Dec 2016 19:19:30 +0000	0,0024000000	0
Fri, 30 Dec 2016 12:16:02 +0000	0,0024000000	0
Fri, 30 Dec 2016 00:15:59 +0000	0,0024000000	0
Tue, 27 Dec 2016 23:20:56 +0000	0,0024000000	0
Tue, 27 Dec 2016 10:59:48 +0000	0,0024000000	0
Sun, 25 Dec 2016 05:10:13 +0000	0,0024000000	0
Sat, 24 Dec 2016 13:35:38 +0000	0,0024000000	0
Fri, 23 Dec 2016 21:49:41 +0000	0,0024000000	0
Fri, 23 Dec 2016 17:46:02 +0000	0,0024000000	0
Thu, 22 Dec 2016 13:26:27 +0000	0,0024000000	0
Wed, 21 Dec 2016 20:23:15 +0000	0,0024000000	0
Tue, 20 Dec 2016 13:26:16 +0000	0,0024000000	0
Mon, 19 Dec 2016 18:00:08 +0000	0,0024000000	0
Mon, 19 Dec 2016 01:02:55 +0000	0,0024000000	0
Sun, 18 Dec 2016 06:56:38 +0000	0,0024000000	0
Sat, 17 Dec 2016 12:08:01 +0000	0,0024000000	0
Tue, 13 Dec 2016 23:36:21 +0000	0,0024000000	0
Fri, 09 Dec 2016 07:07:59 +0000	0,0024000000	0
Fri, 09 Dec 2016 01:54:48 +0000	0,0024000000	0
Wed, 07 Dec 2016 11:56:07 +0000	0,0024000000	0
Wed, 07 Dec 2016 03:01:37 +0000	0,0024000000	0
Sat, 03 Dec 2016 19:37:16 +0000	0,0024000000	0
Fri, 02 Dec 2016 12:28:34 +0000	0,0024000000	0
Thu, 01 Dec 2016 18:33:20 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:16:28 +0000	0,0024000000	0
Sun, 27 Nov 2016 03:06:51 +0000	0,0024000000	0
Sat, 26 Nov 2016 22:01:55 +0000	0,0024000000	0
Tue, 22 Nov 2016 16:48:42 +0000	0,0024000000	0
Mon, 21 Nov 2016 03:01:28 +0000	0,0024000000	0
Sun, 20 Nov 2016 08:24:04 +0000	0,0024000000	0
Sat, 19 Nov 2016 17:29:10 +0000	0,0024000000	0
Sat, 19 Nov 2016 09:30:25 +0000	0,0024000000	0
Tue, 15 Nov 2016 00:53:50 +0000	0,0024000000	0
Mon, 14 Nov 2016 03:47:02 +0000	0,0024000000	0
Sun, 13 Nov 2016 11:31:18 +0000	0,0024000000	0
Wed, 09 Nov 2016 00:15:51 +0000	0,0024000000	0
Mon, 07 Nov 2016 02:20:08 +0000	0,0024000000	0
Wed, 02 Nov 2016 23:40:32 +0000	0,0024000000	0
Tue, 01 Nov 2016 22:42:49 +0000	0,0024000000	0
Sun, 30 Oct 2016 06:11:34 +0000	0,0024000000	0
Fri, 28 Oct 2016 02:09:28 +0000	0,0024000000	0
Wed, 26 Oct 2016 02:00:28 +0000	0,0024000000	0
Tue, 25 Oct 2016 22:37:25 +0000	0,0024000000	0
Sat, 22 Oct 2016 09:13:54 +0000	0,0024000000	0
Thu, 20 Oct 2016 00:20:58 +0000	0,0024000000	0
Mon, 17 Oct 2016 17:45:06 +0000	0,0024000000	0
Sat, 15 Oct 2016 23:27:37 +0000	0,0024000000	0
Thu, 13 Oct 2016 00:04:19 +0000	0,0024000000	0
Wed, 12 Oct 2016 08:02:17 +0000	0,0024000000	0
Fri, 30 Sep 2016 06:25:31 +0000	0,0024000000	0
Mon, 26 Sep 2016 18:55:01 +0000	0,0024000000	0
Mon, 26 Sep 2016 13:38:37 +0000	0,0024000000	0
Mon, 26 Sep 2016 09:43:15 +0000	0,0024000000	0
Fri, 23 Sep 2016 21:19:22 +0000	0,0024000000	0
Fri, 23 Sep 2016 08:59:49 +0000	0,0024000000	0
Thu, 22 Sep 2016 06:58:35 +0000	0,0024000000	0
Mon, 19 Sep 2016 16:01:04 +0000	0,0024000000	0
Sun, 18 Sep 2016 23:42:31 +0000	0,0024000000	0
Thu, 15 Sep 2016 20:46:58 +0000	0,0024000000	0
Wed, 14 Sep 2016 01:59:38 +0000	0,0024000000	0
Mon, 12 Sep 2016 05:03:07 +0000	0,0024000000	0
Sat, 10 Sep 2016 03:13:06 +0000	0,0024000000	0
Mon, 05 Sep 2016 17:45:33 +0000	0,0024000000	0
Wed, 31 Aug 2016 02:55:20 +0000	0,0024000000	0
Sat, 27 Aug 2016 18:48:20 +0000	0,0024000000	0
Fri, 26 Aug 2016 07:16:23 +0000	0,0024000000	0
Wed, 24 Aug 2016 22:53:11 +0000	0,0024000000	0
Sun, 14 Aug 2016 18:13:10 +0000	0,0024000000	0
Thu, 11 Aug 2016 16:34:38 +0000	0,0024000000	0
Sun, 07 Aug 2016 03:49:52 +0000	0,0024000000	0
Sat, 06 Aug 2016 10:33:30 +0000	0,0024000000	0
Sat, 30 Jul 2016 09:56:29 +0000	0,0024000000	0
Wed, 27 Jul 2016 14:46:30 +0000	0,0024000000	0
Wed, 27 Jul 2016 05:08:59 +0000	0,0024000000	0
Tue, 26 Jul 2016 22:55:56 +0000	0,0024000000	0
Sun, 24 Jul 2016 04:50:20 +0000	0,0024000000	0
Tue, 19 Jul 2016 22:00:36 +0000	0,0024000000	0
Tue, 19 Jul 2016 17:29:05 +0000	0,0024000000	0
Sun, 17 Jul 2016 17:58:35 +0000	0,0024000000	0
Fri, 15 Jul 2016 18:11:12 +0000	0,0024000000	-0,0001
Thu, 14 Jul 2016 16:49:20 +0000	0,0025000000	+0,0001
Tue, 12 Jul 2016 14:12:40 +0000	0,0024000000	-0,0001
Sun, 10 Jul 2016 23:22:16 +0000	0,0025000000	0
Tue, 05 Jul 2016 21:54:09 +0000	0,0025000000	0
Sun, 03 Jul 2016 20:11:27 +0000	0,0025000000	0
Sun, 03 Jul 2016 04:28:13 +0000	0,0025000000	0
Tue, 28 Jun 2016 16:54:33 +0000	0,0025000000	+0,0001
Mon, 27 Jun 2016 04:18:05 +0000	0,0024000000	0
Thu, 23 Jun 2016 22:40:14 +0000	0,0024000000	0
Mon, 20 Jun 2016 11:05:34 +0000	0,0024000000	0
Sun, 19 Jun 2016 09:24:40 +0000	0,0024000000	0
Sat, 18 Jun 2016 21:57:51 +0000	0,0024000000	0
Thu, 16 Jun 2016 00:02:08 +0000	0,0024000000	0
Sun, 12 Jun 2016 21:49:51 +0000	0,0024000000	0
Sat, 11 Jun 2016 05:21:40 +0000	0,0024000000	0
Tue, 07 Jun 2016 22:44:42 +0000	0,0024000000	0
Sun, 05 Jun 2016 21:50:23 +0000	0,0024000000	0
Thu, 02 Jun 2016 14:08:54 +0000	0,0024000000	0
Tue, 31 May 2016 12:11:42 +0000	0,0024000000	0
Fri, 27 May 2016 03:13:25 +0000	0,0024000000	0
Tue, 24 May 2016 21:14:32 +0000	0,0024000000	0
Sun, 22 May 2016 23:54:06 +0000	0,0024000000	0
Fri, 20 May 2016 17:57:05 +0000	0,0024000000	0
Mon, 16 May 2016 03:03:05 +0000	0,0024000000	0
Sun, 15 May 2016 21:26:56 +0000	0,0024000000	0
Sat, 14 May 2016 09:15:10 +0000	0,0024000000	0
Fri, 13 May 2016 23:37:17 +0000	0,0024000000	0
Fri, 13 May 2016 08:44:39 +0000	0,0024000000	0
Mon, 09 May 2016 17:53:56 +0000	0,0024000000	0
Mon, 09 May 2016 10:20:11 +0000	0,0024000000	0
Wed, 04 May 2016 09:51:46 +0000	0,0024000000	0
Wed, 04 May 2016 01:46:09 +0000	0,0024000000	0
Sat, 30 Apr 2016 20:47:04 +0000	0,0024000000	0
Thu, 28 Apr 2016 13:53:00 +0000	0,0024000000	-0,0001
Wed, 27 Apr 2016 20:33:01 +0000	0,0025000000	0
Sun, 24 Apr 2016 00:22:45 +0000	0,0025000000	+0,0001
Thu, 21 Apr 2016 06:21:41 +0000	0,0024000000	0
Wed, 20 Apr 2016 14:03:49 +0000	0,0024000000	-0,0001
Sat, 16 Apr 2016 09:29:47 +0000	0,0025000000	0
Thu, 14 Apr 2016 14:22:27 +0000	0,0025000000	0
Sun, 10 Apr 2016 17:03:47 +0000	0,0025000000	+0,0001
Tue, 05 Apr 2016 07:12:21 +0000	0,0024000000	0
Wed, 30 Mar 2016 20:21:45 +0000	0,0024000000	0
Tue, 29 Mar 2016 00:56:37 +0000	0,0024000000	0
Thu, 24 Mar 2016 21:26:25 +0000	0,0024000000	-0,0001
Mon, 21 Mar 2016 00:20:44 +0000	0,0025000000	0
Fri, 18 Mar 2016 12:06:24 +0000	0,0025000000	0
Sun, 13 Mar 2016 10:05:57 +0000	0,0025000000	0
Wed, 09 Mar 2016 23:23:33 +0000	0,0025000000	0
Tue, 08 Mar 2016 04:09:57 +0000	0,0025000000	0
Sat, 05 Mar 2016 02:07:18 +0000	0,0025000000	0
Wed, 02 Mar 2016 20:17:27 +0000	0,0025000000	0
Mon, 29 Feb 2016 05:59:05 +0000	0,0025000000	0
Thu, 25 Feb 2016 22:24:54 +0000	0,0025000000	0
Sun, 21 Feb 2016 10:29:51 +0000	0,0025000000	0
Sat, 20 Feb 2016 06:42:46 +0000	0,0025000000	0
Wed, 17 Feb 2016 05:33:10 +0000	0,0025000000	0
Mon, 15 Feb 2016 20:23:24 +0000	0,0025000000	+0,0001
Fri, 12 Feb 2016 12:55:37 +0000	0,0024000000	0
Sun, 07 Feb 2016 23:56:48 +0000	0,0024000000	0
Sat, 23 Jan 2016 14:02:31 +0000	0,0024000000	0
Tue, 19 Jan 2016 09:28:38 +0000	0,0024000000	0
Sun, 17 Jan 2016 00:02:32 +0000	0,0024000000	0
Thu, 14 Jan 2016 21:44:37 +0000	0,0024000000	0
Thu, 14 Jan 2016 17:37:56 +0000	0,0024000000	0
Fri, 08 Jan 2016 06:20:47 +0000	0,0024000000	0
Mon, 04 Jan 2016 00:19:21 +0000	0,0024000000	0
Sat, 02 Jan 2016 17:28:24 +0000	0,0024000000	0
Thu, 31 Dec 2015 12:41:44 +0000	0,0024000000	0
Sat, 26 Dec 2015 19:18:12 +0000	0,0024000000	0
Fri, 25 Dec 2015 21:33:20 +0000	0,0024000000	0
Sun, 20 Dec 2015 16:49:58 +0000	0,0024000000	+0,0001
Mon, 14 Dec 2015 22:47:47 +0000	0,0023000000	-0,0001
Sun, 13 Dec 2015 00:12:07 +0000	0,0024000000	0
Thu, 03 Dec 2015 20:07:39 +0000	0,0024000000	0
Wed, 02 Dec 2015 10:39:38 +0000	0,0024000000	0
Mon, 30 Nov 2015 22:17:08 +0000	0,0024000000	0
Sun, 29 Nov 2015 17:54:34 +0000	0,0024000000	0
Thu, 26 Nov 2015 17:01:06 +0000	0,0024000000	0
Thu, 26 Nov 2015 05:10:11 +0000	0,0024000000	0
Thu, 26 Nov 2015 00:51:58 +0000	0,0024000000	0
Fri, 20 Nov 2015 20:01:47 +0000	0,0024000000	0
Thu, 19 Nov 2015 16:47:59 +0000	0,0024000000	0
Mon, 16 Nov 2015 12:43:24 +0000	0,0024000000	0
Sat, 07 Nov 2015 13:53:02 +0000	0,0024000000	0
Wed, 04 Nov 2015 15:33:15 +0000	0,0024000000	0
Tue, 27 Oct 2015 09:29:39 +0000	0,0024000000	0
Sun, 18 Oct 2015 19:06:32 +0000	0,0024000000	0
Wed, 14 Oct 2015 11:13:12 +0000	0,0024000000	0
Wed, 14 Oct 2015 06:57:39 +0000	0,0024000000	0
Tue, 13 Oct 2015 16:04:13 +0000	0,0024000000	0
Mon, 12 Oct 2015 02:31:46 +0000	0,0024000000	+0,0002
Mon, 05 Oct 2015 01:27:35 +0000	0,0022000000	0
Wed, 30 Sep 2015 22:18:05 +0000	0,0022000000	-0,0001
Tue, 29 Sep 2015 00:49:07 +0000	0,0023000000	0
Thu, 24 Sep 2015 12:10:48 +0000	0,0023000000	0
Thu, 24 Sep 2015 07:34:38 +0000	0,0023000000	0
Tue, 22 Sep 2015 06:55:12 +0000	0,0023000000	+0,0001
Sat, 19 Sep 2015 16:53:03 +0000	0,0022000000	0
Wed, 16 Sep 2015 07:14:59 +0000	0,0022000000	-0,0001
Wed, 16 Sep 2015 02:56:27 +0000	0,0023000000	0
Sat, 12 Sep 2015 22:49:17 +0000	0,0023000000	0
Sat, 12 Sep 2015 15:03:37 +0000	0,0023000000	0
Wed, 09 Sep 2015 22:01:15 +0000	0,0023000000	0
Wed, 09 Sep 2015 10:57:53 +0000	0,0023000000	0
Tue, 08 Sep 2015 04:40:47 +0000	0,0023000000	0
Wed, 02 Sep 2015 08:20:40 +0000	0,0023000000	0
Fri, 28 Aug 2015 05:04:50 +0000	0,0023000000	-0,0001
Wed, 19 Aug 2015 22:20:35 +0000	0,0024000000	+0,0001
Fri, 14 Aug 2015 20:33:15 +0000	0,0023000000	0
Thu, 13 Aug 2015 19:43:34 +0000	0,0023000000	0
Wed, 12 Aug 2015 14:39:28 +0000	0,0023000000	0
Fri, 07 Aug 2015 22:36:04 +0000	0,0023000000	0
Fri, 31 Jul 2015 23:14:48 +0000	0,0023000000	0
Fri, 31 Jul 2015 19:34:53 +0000	0,0023000000	0
Thu, 30 Jul 2015 09:05:41 +0000	0,0023000000	0
Sun, 26 Jul 2015 02:58:01 +0000	0,0023000000	0
Mon, 20 Jul 2015 05:48:05 +0000	0,0023000000	0
Wed, 15 Jul 2015 00:08:16 +0000	0,0023000000	0
Wed, 24 Jun 2015 12:47:54 +0000	0,0023000000	0
Mon, 22 Jun 2015 11:00:59 +0000	0,0023000000	0
Sun, 21 Jun 2015 09:02:31 +0000	0,0023000000	0
Sat, 20 Jun 2015 19:41:32 +0000	0,0023000000	0
Sat, 20 Jun 2015 02:40:15 +0000	0,0023000000	0
Fri, 19 Jun 2015 16:38:11 +0000	0,0023000000	0
Wed, 17 Jun 2015 16:02:57 +0000	0,0023000000	0
Tue, 16 Jun 2015 19:31:06 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:18:45 +0000	0,0023000000	0
Fri, 12 Jun 2015 09:03:20 +0000	0,0023000000	0
Sun, 07 Jun 2015 15:51:03 +0000	0,0023000000	0
Tue, 02 Jun 2015 15:52:00 +0000	0,0023000000	0
Sun, 17 May 2015 01:19:31 +0000	0,0023000000	0
Thu, 14 May 2015 18:48:06 +0000	0,0023000000	0
Sun, 10 May 2015 10:37:17 +0000	0,0023000000	0
Fri, 08 May 2015 10:54:22 +0000	0,0023000000	0
Thu, 07 May 2015 06:57:45 +0000	0,0023000000	-0,0001
Wed, 06 May 2015 01:57:39 +0000	0,0024000000	0
Mon, 04 May 2015 08:20:18 +0000	0,0024000000	0
Sun, 12 Apr 2015 01:51:54 +0000	0,0024000000	0
Sat, 28 Mar 2015 21:58:09 +0000	0,0024000000	0
Tue, 24 Mar 2015 12:16:32 +0000	0,0024000000	0
Sat, 21 Mar 2015 17:32:15 +0000	0,0024000000	0
Thu, 19 Mar 2015 06:00:02 +0000	0,0024000000	0
Wed, 18 Mar 2015 14:52:04 +0000	0,0024000000	0
Sat, 07 Mar 2015 16:42:45 +0000	0,0024000000	0
Fri, 27 Feb 2015 19:59:33 +0000	0,0024000000	-0,0001
Thu, 19 Feb 2015 05:51:04 +0000	0,0025000000	0
Tue, 17 Feb 2015 06:25:12 +0000	0,0025000000	0
Sun, 15 Feb 2015 17:19:23 +0000	0,0025000000	0
Thu, 12 Feb 2015 19:26:06 +0000	0,0025000000	0
Thu, 05 Feb 2015 16:03:26 +0000	0,0025000000	0
Tue, 03 Feb 2015 04:24:36 +0000	0,0025000000	0
Sat, 24 Jan 2015 03:36:12 +0000	0,0025000000	0
Thu, 22 Jan 2015 12:56:20 +0000	0,0025000000	0
Fri, 09 Jan 2015 11:34:09 +0000	0,0025000000	0
Sat, 03 Jan 2015 02:36:59 +0000	0,0025000000	-0,0001
Sun, 28 Dec 2014 05:05:04 +0000	0,0026000000	+0,0001
Thu, 25 Dec 2014 21:27:59 +0000	0,0025000000	-0,0001
Wed, 24 Dec 2014 14:44:08 +0000	0,0026000000	+0,0001
Sun, 21 Dec 2014 09:51:30 +0000	0,0025000000	0
Fri, 19 Dec 2014 23:25:55 +0000	0,0025000000	0
Thu, 18 Dec 2014 23:14:52 +0000	0,0025000000	0
Thu, 18 Dec 2014 00:28:30 +0000	0,0025000000	0
Tue, 09 Dec 2014 06:33:00 +0000	0,0025000000	0
Sun, 07 Dec 2014 23:13:06 +0000	0,0025000000	0
Thu, 04 Dec 2014 11:11:44 +0000	0,0025000000	0
Thu, 23 Oct 2014 12:59:54 +0000	0,0025000000	0
Sat, 18 Oct 2014 16:29:45 +0000	0,0025000000	0
Mon, 15 Sep 2014 10:06:06 +0000	0,0025000000	-0,0001
Sun, 24 Aug 2014 20:48:26 +0000	0,0026000000	0
Sat, 16 Aug 2014 02:17:29 +0000	0,0026000000	0
Fri, 15 Aug 2014 03:06:10 +0000	0,0026000000	0
Tue, 12 Aug 2014 18:37:25 +0000	0,0026000000	+0,0001
Sat, 09 Aug 2014 09:27:26 +0000	0,0025000000	0
Sat, 09 Aug 2014 05:42:53 +0000	0,0025000000	-0,0001
Sat, 26 Jul 2014 23:57:41 +0000	0,0026000000	0
Thu, 29 May 2014 05:58:41 +0000	0,0026000000	0
Sat, 10 May 2014 10:50:30 +0000	0,0026000000	0
Thu, 24 Apr 2014 09:29:58 +0000	0,0026000000	-0,0001
Thu, 03 Apr 2014 15:22:07 +0000	0,0027000000	0
Wed, 02 Apr 2014 19:04:06 +0000	0,0027000000	0
Fri, 21 Mar 2014 15:29:11 +0000	0,0027000000	+0,0001
Sun, 09 Mar 2014 18:17:39 +0000	0,0026000000	0
Sat, 08 Mar 2014 10:59:08 +0000	0,0026000000	-0,0001
Fri, 07 Mar 2014 03:18:18 +0000	0,0027000000	+0,0001
Sun, 02 Mar 2014 21:48:30 +0000	0,0026000000	+0,0001
Mon, 27 Jan 2014 12:10:14 +0000	0,0025000000	0
Tue, 07 Jan 2014 06:40:21 +0000	0,0025000000	0
Thu, 26 Dec 2013 07:20:59 +0000	0,0025000000	+0,0001
Wed, 18 Dec 2013 10:04:45 +0000	0,0024000000	-0,0001
Mon, 16 Dec 2013 17:14:58 +0000	0,0025000000	0
Thu, 12 Dec 2013 11:14:12 +0000	0,0025000000	-0,0001163389
Mon, 04 Nov 2013 01:05:28 +0000	0,0026163389	+3,0005315
Fri, 01 Nov 2013 08:55:52 +0000	0,0025863336	6,1659835
Thu, 31 Oct 2013 06:22:23 +0000	0,0026479934	+7,7299325
Sat, 28 Sep 2013 23:35:18 +0000	0,0025706941	0
Fri, 27 Sep 2013 13:53:51 +0000	0,0025706941	+2,80743
Tue, 24 Sep 2013 08:03:47 +0000	0,0025678867	-0,0002782995
Tue, 20 Aug 2013 00:54:09 +0000	0,0028461861	6,0006785
Wed, 14 Aug 2013 22:05:07 +0000	0,0029061929	+2,001276
Mon, 05 Aug 2013 07:49:40 +0000	0,0029041916	6,79812
Thu, 01 Aug 2013 18:28:39 +0000	0,0029109897	0
Thu, 01 Aug 2013 14:09:09 +0000	0,0029109897	7,6046525
Sat, 13 Jul 2013 01:42:40 +0000	0,0029870363	4,73637
Thu, 11 Jul 2013 09:08:44 +0000	0,0029917726	2,063855
Mon, 08 Jul 2013 15:53:43 +0000	0,0030124111	2,6188115
Sun, 23 Jun 2013 12:15:33 +0000	0,0030385992	+2,3763865
Mon, 17 Jun 2013 18:23:51 +0000	0,0030148354	+3,056646
Sun, 16 Jun 2013 02:53:14 +0000	0,0030117787	2,6014995
Wed, 05 Jun 2013 17:38:37 +0000	0,0030377937	1,7104595
Sun, 02 Jun 2013 22:37:52 +0000	0,0030548983	0
Sat, 01 Jun 2013 23:29:20 +0000	0,0030548983	+5,4887
Thu, 30 May 2013 12:44:57 +0000	0,0030543495	+7,3151
Thu, 23 May 2013 15:10:15 +0000	0,0030536179	3,789695
Thu, 16 May 2013 23:08:55 +0000	0,0030915148	+3,3592455
Fri, 10 May 2013 14:11:19 +0000	0,0030579224	+3,8102995
Thu, 09 May 2013 02:15:16 +0000	0,0030198194	5,0591385
Tue, 23 Apr 2013 11:44:04 +0000	0,0030704108	+3,29149
Sat, 20 Apr 2013 21:02:51 +0000	0,0030671193	2,3375195
Tue, 09 Apr 2013 08:56:12 +0000	0,0030904945	+3,4205355
Wed, 13 Mar 2013 14:56:49 +0000	0,0030562891	+3,6271
Mon, 11 Mar 2013 09:02:34 +0000	0,0030559264	+2,264996
Sat, 02 Mar 2013 11:17:09 +0000	0,0030536614	+1,3071025
Thu, 21 Feb 2013 00:43:04 +0000	0,0030405904	4,3358235
Thu, 14 Feb 2013 16:22:10 +0000	0,0030839486	3,2957
Thu, 14 Feb 2013 07:34:01 +0000	0,0030872443	+5,4977
Wed, 13 Feb 2013 13:23:40 +0000	0,0030866946	4,67931
Tue, 12 Feb 2013 13:23:42 +0000	0,0030913739	3,676
Tue, 12 Feb 2013 02:51:18 +0000	0,0030917415	+3,1184045
Sun, 10 Feb 2013 20:58:34 +0000	0,0030605574	+1,5382425
Thu, 31 Jan 2013 15:55:20 +0000	0,0030451750	+3,3475735
Sun, 20 Jan 2013 13:39:34 +0000	0,0030116993	0
Sat, 19 Jan 2013 04:17:56 +0000	0,0030116993	+2,96238
Sat, 12 Jan 2013 04:21:47 +0000	0,0030087369	1,5046315
Wed, 05 Dec 2012 00:52:16 +0000	0,0030237832	3,16829
Tue, 27 Nov 2012 17:21:56 +0000	0,0030269515	3,61643
Thu, 22 Nov 2012 14:41:40 +0000	0,0030305679	+2,11798
Tue, 20 Nov 2012 20:22:42 +0000	0,0030284500	6,8057
Fri, 16 Nov 2012 18:57:31 +0000	0,0030352557	2,39367
Sun, 04 Nov 2012 03:18:41 +0000	0,0030376493	2,39744
Wed, 31 Oct 2012 03:58:49 +0000	0,0030400468	+2,7523
Thu, 25 Oct 2012 14:02:36 +0000	0,0030372945	1,86392
Sun, 07 Oct 2012 20:52:22 +0000	0,0030391584	4,2279615
Tue, 25 Sep 2012 00:48:38 +0000	0,0030814380	3,44022
Thu, 20 Sep 2012 19:52:38 +0000	0,0030848782	6,411415
Sat, 18 Aug 2012 05:55:03 +0000	0,0031489923	2,5705935
Mon, 13 Aug 2012 02:53:46 +0000	0,0031746983	+3,70387
Wed, 01 Aug 2012 04:02:06 +0000	0,0031709944	1,423546
Thu, 28 Jun 2012 11:40:45 +0000	0,0031724179	0
Wed, 27 Jun 2012 20:08:28 +0000	0,0031724179	+1,51846
Sun, 24 Jun 2012 00:23:35 +0000	0,0031708995	1,51846
Tue, 12 Jun 2012 07:12:48 +0000	0,0031724179	+5,4973
Mon, 11 Jun 2012 11:33:17 +0000	0,0031669206	3,3414375
Sun, 10 Jun 2012 23:18:12 +0000	0,0032003350	0
Sat, 09 Jun 2012 09:57:55 +0000	0,0032003350	+7,335946
Thu, 17 May 2012 06:08:53 +0000	0,0031929991	1,8361515
Wed, 25 Apr 2012 17:29:06 +0000	0,0032113606	3,3860125
Sat, 17 Mar 2012 10:50:21 +0000	0,0032452207	7,7827035
Mon, 30 Jan 2012 14:50:46 +0000	0,0033230477	1,676966
Sat, 28 Jan 2012 08:52:18 +0000	0,0033247247	+2,746145
Mon, 16 Jan 2012 18:07:21 +0000	0,0032972633	+3,6523775
Fri, 13 Jan 2012 09:32:36 +0000	0,0032607395	6,4030035
Mon, 09 Jan 2012 14:14:36 +0000	0,0033247695	4,9314
Tue, 27 Dec 2011 01:43:40 +0000	0,0033297009	6,463096
Tue, 20 Dec 2011 17:32:58 +0000	0,0033361640	3,2883245
Sun, 18 Dec 2011 00:06:33 +0000	0,0033690473	+3,0554445
Fri, 16 Dec 2011 03:14:06 +0000	0,0033384928	4,1108875
Sun, 20 Nov 2011 17:25:44 +0000	0,0033796017	0
Mon, 14 Nov 2011 16:54:01 +0000	0,0033796017	2,2987895
Wed, 26 Oct 2011 22:03:56 +0000	0,0034025896	+5,830036
Sun, 23 Oct 2011 22:02:38 +0000	0,0033967596	-0,0001574887
Fri, 23 Sep 2011 04:29:39 +0000	0,0035542483	+0,0001716224
Wed, 21 Sep 2011 12:26:36 +0000	0,0033826259	3,3731765
Sat, 10 Sep 2011 16:38:23 +0000	0,0034163576	+2,2692485
Mon, 22 Aug 2011 15:11:32 +0000	0,0033936652	+1,279186
Sun, 21 Aug 2011 20:00:42 +0000	0,0033923860	0
Sat, 20 Aug 2011 20:21:27 +0000	0,0033923860	+5,20516
Wed, 17 Aug 2011 19:32:50 +0000	0,0033871808	2,7479
Sat, 13 Aug 2011 06:48:22 +0000	0,0033899287	0
Sat, 13 Aug 2011 02:08:31 +0000	0,0033899287	2,82574
Sun, 10 Jul 2011 15:18:07 +0000	0,0033927545	0

Обратите внимание, что информация об обменного курса IDR в TWD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 12:31:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Тайваньский доллар

Примечание: График курса обмена валют Индонезийская рупия/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Тайваньский доллар в течение 2434 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.