Обменный курс на сегодня для IDR/TZS является IDR за TZS, это означает, что с 100 Индонезийских рупий можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или TZS.

IDR в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 11:10:12 +0000	0,1647000000	+0,0063
Tue, 20 Mar 2018 15:15:04 +0000	0,1584000000	-0,0053
Wed, 28 Feb 2018 19:38:24 +0000	0,1637000000	-0,0013
Tue, 31 Oct 2017 03:11:36 +0000	0,1650000000	+0,0002
Thu, 26 Oct 2017 10:58:11 +0000	0,1648000000	10
Wed, 25 Oct 2017 09:52:51 +0000	0,1649000000	-0,0008
Sat, 21 Oct 2017 04:41:45 +0000	0,1657000000	+0,0002
Thu, 19 Oct 2017 08:15:14 +0000	0,1655000000	-0,0003
Tue, 10 Oct 2017 06:09:43 +0000	0,1658000000	0
Sun, 08 Oct 2017 07:51:51 +0000	0,1658000000	0
Sat, 07 Oct 2017 05:33:12 +0000	0,1658000000	0
Fri, 06 Oct 2017 23:58:16 +0000	0,1658000000	+0,0001
Fri, 06 Oct 2017 16:39:01 +0000	0,1657000000	-0,0004
Wed, 04 Oct 2017 09:16:25 +0000	0,1661000000	+0,0007
Mon, 02 Oct 2017 21:07:22 +0000	0,1654000000	-0,0007
Sun, 01 Oct 2017 00:00:21 +0000	0,1661000000	-0,0022
Wed, 20 Sep 2017 20:48:57 +0000	0,1683000000	-0,0003
Tue, 19 Sep 2017 23:14:14 +0000	0,1686000000	0
Tue, 19 Sep 2017 18:00:08 +0000	0,1686000000	-0,0004
Mon, 18 Sep 2017 05:06:57 +0000	0,1690000000	+0,0002
Mon, 18 Sep 2017 01:46:41 +0000	0,1688000000	-0,0002
Fri, 15 Sep 2017 08:54:11 +0000	0,1690000000	+0,0015
Sun, 03 Sep 2017 19:04:34 +0000	0,1675000000	0
Sun, 03 Sep 2017 04:28:51 +0000	0,1675000000	0
Sat, 02 Sep 2017 22:54:34 +0000	0,1675000000	+0,0001
Wed, 30 Aug 2017 12:00:55 +0000	0,1674000000	+0,0002
Tue, 29 Aug 2017 02:53:47 +0000	0,1672000000	0
Fri, 25 Aug 2017 19:39:41 +0000	0,1672000000	+10
Sun, 20 Aug 2017 12:29:35 +0000	0,1671000000	0
Sat, 19 Aug 2017 15:39:33 +0000	0,1671000000	0
Thu, 17 Aug 2017 15:09:46 +0000	0,1671000000	+0,0002
Wed, 16 Aug 2017 21:16:53 +0000	0,1669000000	-0,0007
Sat, 05 Aug 2017 11:08:15 +0000	0,1676000000	0
Fri, 04 Aug 2017 23:09:20 +0000	0,1676000000	+10
Thu, 03 Aug 2017 18:34:18 +0000	0,1675000000	10
Tue, 01 Aug 2017 17:27:57 +0000	0,1676000000	+10
Sat, 29 Jul 2017 18:17:54 +0000	0,1675000000	0
Sat, 29 Jul 2017 04:15:53 +0000	0,1675000000	-0,0002
Thu, 27 Jul 2017 03:46:11 +0000	0,1677000000	+0,0002
Tue, 25 Jul 2017 23:03:48 +0000	0,1675000000	0
Tue, 25 Jul 2017 17:32:12 +0000	0,1675000000	-0,0003
Sun, 23 Jul 2017 20:14:18 +0000	0,1678000000	+0,0001
Fri, 21 Jul 2017 11:46:34 +0000	0,1677000000	+0,0003
Mon, 17 Jul 2017 15:45:45 +0000	0,1674000000	+0,0009
Sun, 09 Jul 2017 03:25:20 +0000	0,1665000000	0
Sat, 08 Jul 2017 02:04:28 +0000	0,1665000000	-0,0002
Tue, 04 Jul 2017 08:36:45 +0000	0,1667000000	-0,0009
Wed, 28 Jun 2017 20:12:50 +0000	0,1676000000	+0,0002
Wed, 28 Jun 2017 11:21:35 +0000	0,1674000000	-0,0002
Tue, 27 Jun 2017 12:36:42 +0000	0,1676000000	+0,0002
Mon, 26 Jun 2017 16:18:06 +0000	0,1674000000	-0,0002
Wed, 21 Jun 2017 15:17:57 +0000	0,1676000000	0
Mon, 19 Jun 2017 19:14:39 +0000	0,1676000000	-0,0002
Mon, 19 Jun 2017 06:39:07 +0000	0,1678000000	0
Sun, 18 Jun 2017 14:29:37 +0000	0,1678000000	0
Sat, 17 Jun 2017 04:09:41 +0000	0,1678000000	+0,0002
Thu, 15 Jun 2017 20:16:07 +0000	0,1676000000	+10
Thu, 15 Jun 2017 13:42:18 +0000	0,1675000000	-0,0005
Thu, 15 Jun 2017 04:47:06 +0000	0,1680000000	0
Thu, 15 Jun 2017 00:31:08 +0000	0,1680000000	+0,0001
Sat, 10 Jun 2017 22:25:56 +0000	0,1679000000	0
Sat, 10 Jun 2017 14:29:11 +0000	0,1679000000	+0,0003
Sat, 03 Jun 2017 13:55:10 +0000	0,1676000000	0
Sat, 03 Jun 2017 10:26:17 +0000	0,1676000000	10
Fri, 02 Jun 2017 13:11:41 +0000	0,1677000000	+0,0002
Wed, 31 May 2017 15:07:31 +0000	0,1675000000	0
Wed, 31 May 2017 06:28:49 +0000	0,1675000000	+0,0003
Tue, 30 May 2017 03:11:15 +0000	0,1672000000	-0,0002
Mon, 29 May 2017 17:41:12 +0000	0,1674000000	-0,0003
Sun, 28 May 2017 03:09:24 +0000	0,1677000000	+0,0004
Sun, 21 May 2017 18:59:46 +0000	0,1673000000	+0,001
Fri, 19 May 2017 01:10:52 +0000	0,1663000000	-0,0014
Tue, 16 May 2017 22:16:17 +0000	0,1677000000	+10
Tue, 16 May 2017 09:20:15 +0000	0,1676000000	+10
Mon, 15 May 2017 17:55:31 +0000	0,1675000000	+0,0004
Fri, 12 May 2017 14:15:18 +0000	0,1671000000	-0,0003
Mon, 08 May 2017 22:51:22 +0000	0,1674000000	+10
Mon, 08 May 2017 00:44:17 +0000	0,1673000000	+0,0001
Sat, 29 Apr 2017 08:31:03 +0000	0,1672000000	0
Fri, 28 Apr 2017 16:19:18 +0000	0,1672000000	-0,0002
Fri, 28 Apr 2017 01:49:51 +0000	0,1674000000	-0,0001
Thu, 27 Apr 2017 08:38:45 +0000	0,1675000000	-0,0003
Wed, 26 Apr 2017 22:34:32 +0000	0,1678000000	+0,0004
Sat, 22 Apr 2017 19:06:54 +0000	0,1674000000	+10
Wed, 19 Apr 2017 09:11:32 +0000	0,1673000000	10
Tue, 18 Apr 2017 18:28:02 +0000	0,1674000000	-0,0003
Mon, 17 Apr 2017 17:16:04 +0000	0,1677000000	-0,0004
Thu, 13 Apr 2017 07:17:32 +0000	0,1681000000	+0,0004
Wed, 12 Apr 2017 23:41:34 +0000	0,1677000000	+0,0005
Sat, 08 Apr 2017 17:48:20 +0000	0,1672000000	+10
Wed, 05 Apr 2017 10:50:38 +0000	0,1671000000	+10
Tue, 04 Apr 2017 07:11:29 +0000	0,1670000000	-0,0002
Sat, 01 Apr 2017 15:47:40 +0000	0,1672000000	0
Fri, 31 Mar 2017 17:32:11 +0000	0,1672000000	0
Fri, 24 Mar 2017 01:30:26 +0000	0,1672000000	0
Wed, 22 Mar 2017 13:27:31 +0000	0,1672000000	-0,0001
Tue, 21 Mar 2017 19:10:37 +0000	0,1673000000	+0,0004
Sun, 19 Mar 2017 06:42:53 +0000	0,1669000000	0
Sat, 18 Mar 2017 21:33:14 +0000	0,1669000000	-0,0006
Wed, 15 Mar 2017 19:36:07 +0000	0,1675000000	+0,0007
Tue, 14 Mar 2017 17:03:45 +0000	0,1668000000	+0,0001
Mon, 13 Mar 2017 17:04:37 +0000	0,1667000000	+0,0003
Sun, 12 Mar 2017 20:33:52 +0000	0,1664000000	0
Sat, 11 Mar 2017 14:23:28 +0000	0,1664000000	-0,0001
Fri, 10 Mar 2017 10:50:38 +0000	0,1665000000	+0,0002
Thu, 09 Mar 2017 14:46:08 +0000	0,1663000000	-0,0006
Tue, 07 Mar 2017 16:28:11 +0000	0,1669000000	+0,0004
Sat, 04 Mar 2017 23:27:33 +0000	0,1665000000	-0,0002
Thu, 02 Mar 2017 08:46:35 +0000	0,1667000000	-0,0004
Tue, 28 Feb 2017 12:53:14 +0000	0,1671000000	+0,0002
Tue, 28 Feb 2017 08:01:31 +0000	0,1669000000	-0,0001
Mon, 27 Feb 2017 01:23:41 +0000	0,1670000000	-0,0002
Sun, 26 Feb 2017 20:43:19 +0000	0,1672000000	0
Sun, 26 Feb 2017 03:49:25 +0000	0,1672000000	0
Sat, 25 Feb 2017 06:11:23 +0000	0,1672000000	0
Fri, 24 Feb 2017 22:18:56 +0000	0,1672000000	+0,0003
Tue, 21 Feb 2017 15:42:19 +0000	0,1669000000	-0,0005
Thu, 16 Feb 2017 21:37:59 +0000	0,1674000000	0
Tue, 14 Feb 2017 09:48:20 +0000	0,1674000000	+10
Fri, 10 Feb 2017 18:21:22 +0000	0,1673000000	+0,0001
Thu, 09 Feb 2017 14:45:16 +0000	0,1672000000	+0,0002
Fri, 03 Feb 2017 22:23:24 +0000	0,1670000000	0
Fri, 03 Feb 2017 12:38:18 +0000	0,1670000000	+0,0003
Wed, 01 Feb 2017 13:54:25 +0000	0,1667000000	+10
Sun, 29 Jan 2017 15:38:55 +0000	0,1666000000	0
Sun, 29 Jan 2017 01:21:52 +0000	0,1666000000	0
Sat, 28 Jan 2017 08:51:09 +0000	0,1666000000	-0,0005
Wed, 18 Jan 2017 12:28:47 +0000	0,1671000000	+0,0007
Sun, 15 Jan 2017 18:15:32 +0000	0,1664000000	0
Sun, 15 Jan 2017 07:04:21 +0000	0,1664000000	0
Sat, 14 Jan 2017 16:19:03 +0000	0,1664000000	+0,0007
Tue, 10 Jan 2017 10:18:02 +0000	0,1657000000	+0,0024
Sat, 07 Jan 2017 16:46:26 +0000	0,1633000000	0
Fri, 06 Jan 2017 23:53:15 +0000	0,1633000000	-0,0006
Fri, 06 Jan 2017 03:05:02 +0000	0,1639000000	+0,0007
Thu, 05 Jan 2017 22:09:02 +0000	0,1632000000	-0,0003
Thu, 05 Jan 2017 07:06:44 +0000	0,1635000000	+0,0021
Sat, 31 Dec 2016 17:57:06 +0000	0,1614000000	0
Sat, 31 Dec 2016 01:16:53 +0000	0,1614000000	0
Fri, 30 Dec 2016 21:16:21 +0000	0,1614000000	0
Fri, 30 Dec 2016 14:56:30 +0000	0,1614000000	+10
Thu, 29 Dec 2016 08:57:05 +0000	0,1613000000	-0,0003
Wed, 28 Dec 2016 09:03:31 +0000	0,1616000000	0
Tue, 27 Dec 2016 06:38:50 +0000	0,1616000000	+10
Sun, 25 Dec 2016 15:55:49 +0000	0,1615000000	0
Sun, 25 Dec 2016 09:28:19 +0000	0,1615000000	0
Sun, 25 Dec 2016 05:10:15 +0000	0,1615000000	0
Fri, 23 Dec 2016 21:51:39 +0000	0,1615000000	+0,0001
Fri, 23 Dec 2016 12:08:03 +0000	0,1614000000	+0,0002
Wed, 21 Dec 2016 17:21:10 +0000	0,1612000000	-0,0005
Tue, 20 Dec 2016 14:28:05 +0000	0,1617000000	-0,0002
Tue, 20 Dec 2016 10:37:03 +0000	0,1619000000	-0,0007
Mon, 19 Dec 2016 08:40:59 +0000	0,1626000000	+0,0003
Mon, 19 Dec 2016 01:02:59 +0000	0,1623000000	0
Sat, 17 Dec 2016 04:07:02 +0000	0,1623000000	-0,0009
Tue, 13 Dec 2016 09:45:10 +0000	0,1632000000	+0,0002
Fri, 09 Dec 2016 01:45:02 +0000	0,1630000000	-0,0006
Thu, 08 Dec 2016 01:35:31 +0000	0,1636000000	+0,0027
Fri, 02 Dec 2016 20:05:00 +0000	0,1609000000	-0,0002
Thu, 01 Dec 2016 12:06:50 +0000	0,1611000000	+0,0005
Thu, 01 Dec 2016 08:44:26 +0000	0,1606000000	0
Wed, 30 Nov 2016 06:12:22 +0000	0,1606000000	-0,0003
Sun, 27 Nov 2016 18:23:02 +0000	0,1609000000	-0,0001
Sun, 27 Nov 2016 08:16:32 +0000	0,1610000000	+0,0001
Fri, 25 Nov 2016 16:10:55 +0000	0,1609000000	+0,0011
Fri, 25 Nov 2016 02:19:33 +0000	0,1598000000	-0,0023
Tue, 22 Nov 2016 06:17:51 +0000	0,1621000000	-0,0001
Sun, 20 Nov 2016 18:39:59 +0000	0,1622000000	0
Sat, 19 Nov 2016 21:19:12 +0000	0,1622000000	0
Sat, 19 Nov 2016 17:29:46 +0000	0,1622000000	-0,0011
Tue, 15 Nov 2016 00:24:40 +0000	0,1633000000	-0,0005
Sun, 13 Nov 2016 00:00:52 +0000	0,1638000000	0
Sat, 12 Nov 2016 16:44:36 +0000	0,1638000000	-0,0026
Tue, 08 Nov 2016 14:19:39 +0000	0,1664000000	-0,0006
Sat, 29 Oct 2016 14:38:12 +0000	0,1670000000	-0,0006
Wed, 26 Oct 2016 11:49:16 +0000	0,1676000000	10
Tue, 25 Oct 2016 22:37:29 +0000	0,1677000000	+0,0007
Sun, 23 Oct 2016 15:20:18 +0000	0,1670000000	10
Fri, 21 Oct 2016 17:06:13 +0000	0,1671000000	-0,0003
Wed, 19 Oct 2016 13:48:21 +0000	0,1674000000	+0,0005
Sun, 16 Oct 2016 17:28:21 +0000	0,1669000000	0
Fri, 14 Oct 2016 15:00:09 +0000	0,1669000000	-0,0003
Thu, 13 Oct 2016 00:04:32 +0000	0,1672000000	-0,0004
Wed, 12 Oct 2016 07:13:55 +0000	0,1676000000	-0,0002
Tue, 11 Oct 2016 02:26:34 +0000	0,1678000000	+0,0003
Fri, 30 Sep 2016 06:25:47 +0000	0,1675000000	-0,0005
Tue, 27 Sep 2016 21:44:39 +0000	0,1680000000	+0,001
Mon, 26 Sep 2016 19:51:55 +0000	0,1670000000	+0,0017
Sun, 18 Sep 2016 23:42:40 +0000	0,1653000000	+0,0003
Wed, 14 Sep 2016 01:59:40 +0000	0,1650000000	-0,0014
Mon, 12 Sep 2016 19:49:58 +0000	0,1664000000	-0,0001
Fri, 09 Sep 2016 11:20:04 +0000	0,1665000000	-0,0002
Thu, 08 Sep 2016 01:09:18 +0000	0,1667000000	+0,0017
Fri, 26 Aug 2016 07:16:36 +0000	0,1650000000	-0,0007
Sat, 20 Aug 2016 21:15:29 +0000	0,1657000000	-0,0006
Wed, 17 Aug 2016 03:24:18 +0000	0,1663000000	0
Sun, 14 Aug 2016 18:13:44 +0000	0,1663000000	-0,0003
Wed, 10 Aug 2016 01:02:07 +0000	0,1666000000	+0,0004
Wed, 27 Jul 2016 14:24:02 +0000	0,1662000000	-0,0004
Sat, 23 Jul 2016 20:03:30 +0000	0,1666000000	-0,0004
Wed, 20 Jul 2016 01:07:59 +0000	0,1670000000	+0,0001
Tue, 19 Jul 2016 22:01:28 +0000	0,1669000000	-0,0001
Fri, 15 Jul 2016 18:11:19 +0000	0,1670000000	10
Wed, 13 Jul 2016 09:30:25 +0000	0,1671000000	+0,0003
Sat, 09 Jul 2016 06:18:58 +0000	0,1668000000	10
Wed, 06 Jul 2016 17:40:02 +0000	0,1669000000	-0,0009
Wed, 06 Jul 2016 13:01:17 +0000	0,1678000000	+0,0007
Tue, 05 Jul 2016 09:23:42 +0000	0,1671000000	-0,0009
Mon, 04 Jul 2016 05:31:20 +0000	0,1680000000	+0,0006
Sun, 03 Jul 2016 12:21:28 +0000	0,1674000000	+0,0021
Thu, 30 Jun 2016 09:22:18 +0000	0,1653000000	-0,0014
Tue, 28 Jun 2016 20:23:12 +0000	0,1667000000	+0,0043
Sun, 26 Jun 2016 18:23:32 +0000	0,1624000000	-0,0032
Mon, 20 Jun 2016 17:49:23 +0000	0,1656000000	+0,0008
Mon, 20 Jun 2016 00:42:31 +0000	0,1648000000	+0,0006
Sat, 18 Jun 2016 21:58:00 +0000	0,1642000000	-0,0002
Fri, 17 Jun 2016 19:39:20 +0000	0,1644000000	+0,0005
Thu, 16 Jun 2016 03:03:11 +0000	0,1639000000	-0,0019
Tue, 14 Jun 2016 02:25:40 +0000	0,1658000000	+0,001
Sat, 11 Jun 2016 15:14:19 +0000	0,1648000000	-0,0005
Fri, 10 Jun 2016 16:06:25 +0000	0,1653000000	+0,0002
Thu, 09 Jun 2016 01:37:23 +0000	0,1651000000	-0,0008
Tue, 07 Jun 2016 14:26:08 +0000	0,1659000000	+0,0055
Tue, 31 May 2016 22:32:36 +0000	0,1604000000	-0,0003
Mon, 30 May 2016 23:47:10 +0000	0,1607000000	-0,0004
Fri, 27 May 2016 03:17:51 +0000	0,1611000000	+0,0005
Tue, 24 May 2016 18:08:27 +0000	0,1606000000	0
Sat, 21 May 2016 11:43:27 +0000	0,1606000000	-0,0017
Thu, 19 May 2016 05:29:59 +0000	0,1623000000	-0,0011
Thu, 19 May 2016 01:51:31 +0000	0,1634000000	+0,0011
Wed, 18 May 2016 20:38:00 +0000	0,1623000000	-0,0025
Mon, 16 May 2016 03:03:08 +0000	0,1648000000	+0,0006
Sat, 14 May 2016 14:42:13 +0000	0,1642000000	0
Sat, 14 May 2016 05:21:17 +0000	0,1642000000	-0,0008
Tue, 10 May 2016 10:24:03 +0000	0,1650000000	+0,0014
Mon, 09 May 2016 17:53:58 +0000	0,1636000000	-0,0008
Fri, 06 May 2016 02:42:24 +0000	0,1644000000	+0,0002
Thu, 05 May 2016 10:09:11 +0000	0,1642000000	-0,0005
Wed, 04 May 2016 01:46:10 +0000	0,1647000000	-0,0009
Sat, 30 Apr 2016 03:51:02 +0000	0,1656000000	-0,0011
Thu, 21 Apr 2016 22:28:48 +0000	0,1667000000	+0,0008
Wed, 20 Apr 2016 05:59:24 +0000	0,1659000000	+0,0003
Mon, 18 Apr 2016 03:59:57 +0000	0,1656000000	-0,0002
Sat, 16 Apr 2016 12:27:38 +0000	0,1658000000	-0,0002
Fri, 15 Apr 2016 12:39:46 +0000	0,1660000000	+0,0001
Thu, 14 Apr 2016 15:31:23 +0000	0,1659000000	-0,0009
Wed, 13 Apr 2016 06:44:02 +0000	0,1668000000	10
Mon, 11 Apr 2016 21:57:38 +0000	0,1669000000	+10
Sun, 10 Apr 2016 17:03:57 +0000	0,1668000000	0
Fri, 08 Apr 2016 22:04:14 +0000	0,1668000000	+0,0017
Wed, 06 Apr 2016 05:25:05 +0000	0,1651000000	-0,0013
Sun, 03 Apr 2016 19:39:56 +0000	0,1664000000	+0,0032
Wed, 30 Mar 2016 00:25:32 +0000	0,1632000000	-0,0031
Mon, 21 Mar 2016 08:23:54 +0000	0,1663000000	-0,0008
Sun, 20 Mar 2016 21:37:13 +0000	0,1671000000	0
Sun, 20 Mar 2016 07:50:18 +0000	0,1671000000	-0,0007
Sun, 13 Mar 2016 10:06:07 +0000	0,1678000000	0
Sat, 12 Mar 2016 21:12:18 +0000	0,1678000000	+0,0016
Wed, 09 Mar 2016 14:07:30 +0000	0,1662000000	-0,0016
Mon, 07 Mar 2016 19:39:19 +0000	0,1678000000	+0,0035
Tue, 01 Mar 2016 16:13:40 +0000	0,1643000000	10
Sat, 27 Feb 2016 00:47:16 +0000	0,1644000000	+0,0011
Wed, 24 Feb 2016 22:15:13 +0000	0,1633000000	+0,0002
Wed, 24 Feb 2016 14:27:41 +0000	0,1631000000	-0,0005
Mon, 15 Feb 2016 20:41:49 +0000	0,1636000000	-0,0005
Mon, 15 Feb 2016 10:49:42 +0000	0,1641000000	+0,0028
Wed, 10 Feb 2016 08:35:37 +0000	0,1613000000	+0,0009
Sun, 07 Feb 2016 02:34:45 +0000	0,1604000000	+0,0022
Wed, 03 Feb 2016 07:12:46 +0000	0,1582000000	-0,0029
Sat, 30 Jan 2016 03:37:24 +0000	0,1611000000	+0,0023
Mon, 25 Jan 2016 04:32:38 +0000	0,1588000000	-0,0005
Sat, 23 Jan 2016 20:35:11 +0000	0,1593000000	0
Sat, 23 Jan 2016 15:16:27 +0000	0,1593000000	+0,0016
Tue, 19 Jan 2016 22:17:01 +0000	0,1577000000	+0,0023
Sun, 17 Jan 2016 03:06:55 +0000	0,1554000000	+0,0007
Thu, 14 Jan 2016 04:42:41 +0000	0,1547000000	-0,003
Tue, 05 Jan 2016 06:57:48 +0000	0,1577000000	+0,0011
Sun, 03 Jan 2016 06:28:38 +0000	0,1566000000	+0,0005
Wed, 30 Dec 2015 17:46:52 +0000	0,1561000000	-0,0007
Sat, 26 Dec 2015 03:58:08 +0000	0,1568000000	-0,0001
Fri, 25 Dec 2015 21:59:41 +0000	0,1569000000	+0,0035
Mon, 14 Dec 2015 08:18:53 +0000	0,1534000000	-0,0015
Sun, 13 Dec 2015 04:24:04 +0000	0,1549000000	0
Fri, 11 Dec 2015 02:44:54 +0000	0,1549000000	-0,0014
Sun, 06 Dec 2015 03:10:14 +0000	0,1563000000	0
Fri, 04 Dec 2015 23:35:29 +0000	0,1563000000	-0,0004
Tue, 01 Dec 2015 19:22:12 +0000	0,1567000000	+0,0008
Mon, 30 Nov 2015 09:51:41 +0000	0,1559000000	-0,0012
Sun, 29 Nov 2015 00:18:44 +0000	0,1571000000	-0,0005
Fri, 27 Nov 2015 04:23:40 +0000	0,1576000000	-0,0007
Thu, 26 Nov 2015 05:10:13 +0000	0,1583000000	+0,0004
Tue, 24 Nov 2015 11:06:54 +0000	0,1579000000	-0,0007
Sun, 22 Nov 2015 13:16:41 +0000	0,1586000000	+0,0012
Mon, 16 Nov 2015 05:20:48 +0000	0,1574000000	-0,0005
Sun, 15 Nov 2015 07:32:43 +0000	0,1579000000	+0,0014
Fri, 13 Nov 2015 16:39:45 +0000	0,1565000000	+0,0005
Fri, 13 Nov 2015 08:03:33 +0000	0,1560000000	-0,0008
Fri, 13 Nov 2015 03:22:52 +0000	0,1568000000	-0,0032
Mon, 09 Nov 2015 06:29:25 +0000	0,1600000000	+0,0029
Sun, 08 Nov 2015 13:15:40 +0000	0,1571000000	0
Sat, 07 Nov 2015 13:53:05 +0000	0,1571000000	0
Sat, 07 Nov 2015 05:14:24 +0000	0,1571000000	-0,0018
Fri, 06 Nov 2015 01:02:23 +0000	0,1589000000	+0,0013
Sun, 01 Nov 2015 15:00:28 +0000	0,1576000000	-0,0018
Fri, 30 Oct 2015 03:10:50 +0000	0,1594000000	+0,0004
Tue, 27 Oct 2015 09:29:41 +0000	0,1590000000	-0,0004
Sun, 25 Oct 2015 10:17:08 +0000	0,1594000000	-0,0011
Fri, 23 Oct 2015 14:49:17 +0000	0,1605000000	-0,0026
Thu, 22 Oct 2015 07:07:55 +0000	0,1631000000	+0,0011
Fri, 16 Oct 2015 22:26:37 +0000	0,1620000000	0
Thu, 15 Oct 2015 02:39:13 +0000	0,1620000000	+0,0014
Wed, 14 Oct 2015 18:04:16 +0000	0,1606000000	+0,0005
Sat, 10 Oct 2015 09:25:40 +0000	0,1601000000	0
Fri, 09 Oct 2015 23:09:11 +0000	0,1601000000	+0,0128
Sun, 04 Oct 2015 16:01:26 +0000	0,1473000000	0
Sat, 03 Oct 2015 16:09:00 +0000	0,1473000000	0
Fri, 02 Oct 2015 13:10:25 +0000	0,1473000000	+0,001
Fri, 02 Oct 2015 01:56:18 +0000	0,1463000000	-0,0007
Wed, 30 Sep 2015 14:54:48 +0000	0,1470000000	-0,0035
Sat, 19 Sep 2015 16:53:06 +0000	0,1505000000	-0,0009
Tue, 15 Sep 2015 23:09:16 +0000	0,1514000000	-0,0008
Sun, 13 Sep 2015 00:48:38 +0000	0,1522000000	+0,0011
Tue, 08 Sep 2015 08:06:27 +0000	0,1511000000	-0,0007
Sat, 05 Sep 2015 23:01:44 +0000	0,1518000000	-0,0001
Fri, 04 Sep 2015 17:31:20 +0000	0,1519000000	-0,0008
Thu, 03 Sep 2015 07:43:58 +0000	0,1527000000	-0,0011
Mon, 31 Aug 2015 01:35:34 +0000	0,1538000000	+0,0021
Fri, 28 Aug 2015 17:02:41 +0000	0,1517000000	-0,0031
Sun, 23 Aug 2015 17:29:51 +0000	0,1548000000	0
Sat, 22 Aug 2015 08:11:10 +0000	0,1548000000	0
Sat, 22 Aug 2015 03:55:46 +0000	0,1548000000	+0,0028
Thu, 20 Aug 2015 10:07:41 +0000	0,1520000000	-0,0022
Mon, 17 Aug 2015 05:53:54 +0000	0,1542000000	+0,002
Wed, 12 Aug 2015 07:55:02 +0000	0,1522000000	-0,0023
Tue, 11 Aug 2015 12:18:17 +0000	0,1545000000	-0,0034
Tue, 04 Aug 2015 09:11:06 +0000	0,1579000000	+0,0014
Thu, 30 Jul 2015 13:16:27 +0000	0,1565000000	+0,0007
Tue, 28 Jul 2015 14:50:15 +0000	0,1558000000	+0,0017
Sun, 26 Jul 2015 21:25:17 +0000	0,1541000000	0
Sat, 25 Jul 2015 14:12:18 +0000	0,1541000000	0
Sat, 25 Jul 2015 03:51:17 +0000	0,1541000000	-0,0002
Fri, 24 Jul 2015 09:11:49 +0000	0,1543000000	-0,0059
Tue, 21 Jul 2015 02:40:58 +0000	0,1602000000	-0,001
Sat, 18 Jul 2015 05:24:47 +0000	0,1612000000	-0,0021
Fri, 10 Jul 2015 19:05:06 +0000	0,1633000000	+0,0117
Sat, 04 Jul 2015 09:07:19 +0000	0,1516000000	+0,0012
Fri, 03 Jul 2015 04:10:04 +0000	0,1504000000	+0,0001
Thu, 02 Jul 2015 05:38:26 +0000	0,1503000000	+0,0007
Tue, 30 Jun 2015 18:36:17 +0000	0,1496000000	-0,0203
Sun, 21 Jun 2015 09:02:35 +0000	0,1699000000	+0,0032
Tue, 16 Jun 2015 19:32:30 +0000	0,1667000000	+0,0012
Sat, 13 Jun 2015 19:18:43 +0000	0,1655000000	+0,0011
Fri, 12 Jun 2015 09:04:18 +0000	0,1644000000	-0,0001
Fri, 12 Jun 2015 02:53:28 +0000	0,1645000000	+0,0026
Sun, 07 Jun 2015 10:52:55 +0000	0,1619000000	0
Sat, 06 Jun 2015 06:15:38 +0000	0,1619000000	+0,001
Wed, 03 Jun 2015 05:29:03 +0000	0,1609000000	+0,0008
Mon, 01 Jun 2015 11:35:33 +0000	0,1601000000	+0,0035
Wed, 27 May 2015 04:16:14 +0000	0,1566000000	+0,0003
Tue, 26 May 2015 11:13:18 +0000	0,1563000000	+0,0003
Thu, 21 May 2015 21:25:00 +0000	0,1560000000	+0,0022
Sat, 16 May 2015 23:32:16 +0000	0,1538000000	0
Sat, 16 May 2015 12:43:09 +0000	0,1538000000	+0,0013
Thu, 14 May 2015 10:12:59 +0000	0,1525000000	+0,0002
Sun, 10 May 2015 11:24:55 +0000	0,1523000000	0
Sun, 10 May 2015 06:30:41 +0000	0,1523000000	0
Sat, 09 May 2015 07:34:43 +0000	0,1523000000	-0,0005
Fri, 08 May 2015 10:54:27 +0000	0,1528000000	-0,0008
Mon, 04 May 2015 16:22:06 +0000	0,1536000000	+0,01
Sat, 11 Apr 2015 06:28:42 +0000	0,1436000000	-0,0014
Fri, 10 Apr 2015 04:42:41 +0000	0,1450000000	+0,0037
Sun, 29 Mar 2015 16:03:29 +0000	0,1413000000	0
Thu, 26 Mar 2015 07:56:58 +0000	0,1413000000	-0,0008
Tue, 24 Mar 2015 11:47:59 +0000	0,1421000000	+0,0001
Sun, 22 Mar 2015 19:29:59 +0000	0,1420000000	+0,0009
Wed, 18 Mar 2015 12:58:31 +0000	0,1411000000	+0,0014
Thu, 12 Mar 2015 05:44:05 +0000	0,1397000000	-0,004
Sun, 15 Feb 2015 17:19:47 +0000	0,1437000000	+0,0019
Wed, 11 Feb 2015 16:40:53 +0000	0,1418000000	-0,0038
Sun, 25 Jan 2015 09:21:44 +0000	0,1456000000	+0,0012
Wed, 21 Jan 2015 11:58:44 +0000	0,1444000000	+0,003
Tue, 20 Jan 2015 00:08:43 +0000	0,1414000000	+0,0025
Fri, 02 Jan 2015 22:27:30 +0000	0,1389000000	-0,0006
Fri, 02 Jan 2015 03:51:37 +0000	0,1395000000	0
Thu, 01 Jan 2015 15:51:39 +0000	0,1395000000	-0,0008
Tue, 30 Dec 2014 20:48:02 +0000	0,1403000000	+0,0001
Tue, 30 Dec 2014 09:53:46 +0000	0,1402000000	+0,0017
Mon, 29 Dec 2014 07:31:47 +0000	0,1385000000	+0,0003
Thu, 25 Dec 2014 21:25:44 +0000	0,1382000000	-0,0009
Wed, 24 Dec 2014 14:40:33 +0000	0,1391000000	+0,0032
Thu, 18 Dec 2014 17:44:45 +0000	0,1359000000	+0,0019
Tue, 16 Dec 2014 16:13:43 +0000	0,1340000000	+0,0003
Mon, 15 Dec 2014 22:59:14 +0000	0,1337000000	-0,0069
Wed, 10 Dec 2014 21:00:22 +0000	0,1406000000	-0,0004
Sun, 02 Nov 2014 07:21:25 +0000	0,1410000000	+0,0021
Mon, 15 Sep 2014 14:53:32 +0000	0,1389000000	-0,0012
Sat, 13 Sep 2014 04:32:25 +0000	0,1401000000	-0,0022
Sun, 24 Aug 2014 10:41:02 +0000	0,1423000000	+0,0008
Tue, 12 Aug 2014 18:38:26 +0000	0,1415000000	+0,0007
Sat, 09 Aug 2014 09:27:28 +0000	0,1408000000	10
Fri, 08 Aug 2014 16:43:24 +0000	0,1409000000	-0,0009
Tue, 05 Aug 2014 20:57:31 +0000	0,1418000000	-0,0013
Tue, 29 Jul 2014 02:41:59 +0000	0,1431000000	+0,0005
Sun, 01 Jun 2014 07:39:00 +0000	0,1426000000	-0,0006
Sun, 25 May 2014 01:28:51 +0000	0,1432000000	0
Sat, 19 Apr 2014 22:36:26 +0000	0,1432000000	+10
Wed, 16 Apr 2014 12:34:21 +0000	0,1431000000	-0,0004
Fri, 04 Apr 2014 04:08:31 +0000	0,1435000000	-0,0009
Tue, 01 Apr 2014 19:36:45 +0000	0,1444000000	-0,0003
Tue, 18 Mar 2014 20:30:37 +0000	0,1447000000	-0,0002
Mon, 17 Mar 2014 18:13:49 +0000	0,1449000000	+0,0049
Sun, 02 Mar 2014 13:57:19 +0000	0,1400000000	+0,0055
Mon, 13 Jan 2014 21:28:34 +0000	0,1345000000	+0,0043
Tue, 07 Jan 2014 05:32:34 +0000	0,1302000000	-0,0023
Wed, 18 Dec 2013 03:27:29 +0000	0,1325000000	-0,009206924
Sat, 19 Oct 2013 14:11:46 +0000	0,1417069240	+0,001384343
Fri, 04 Oct 2013 21:46:22 +0000	0,1403225810	0
Mon, 23 Sep 2013 23:40:47 +0000	0,1403225810	-0,000226692
Wed, 18 Sep 2013 20:34:11 +0000	0,1405492730	-0,006699918
Wed, 28 Aug 2013 22:23:40 +0000	0,1472491910	-0,013204618
Tue, 23 Jul 2013 13:46:56 +0000	0,1604538090	0
Mon, 22 Jul 2013 10:20:43 +0000	0,1604538090	0
Sun, 21 Jul 2013 00:22:48 +0000	0,1604538090	-0,002976612
Mon, 01 Jul 2013 05:41:52 +0000	0,1634304210	+0,000264024
Thu, 27 Jun 2013 13:02:05 +0000	0,1631663970	-0,002952024
Wed, 19 Jun 2013 04:06:13 +0000	0,1661184210	-0,000821023
Wed, 12 Jun 2013 03:00:53 +0000	0,1669394440	+0,000272777
Wed, 05 Jun 2013 17:23:58 +0000	0,1666666670	0
Sun, 02 Jun 2013 22:37:43 +0000	0,1666666670	+0,000271887
Thu, 30 May 2013 15:45:56 +0000	0,1663947800	0
Thu, 23 May 2013 18:39:18 +0000	0,1663947800	-0,001631321
Thu, 23 May 2013 01:07:03 +0000	0,1680261010	+0,002172442
Wed, 22 May 2013 14:33:06 +0000	0,1658536590	-0,001898784
Thu, 16 May 2013 03:04:10 +0000	0,1677524430	-0,000273658
Fri, 10 May 2013 14:31:53 +0000	0,1680261010	+0,000273658
Thu, 09 May 2013 02:27:49 +0000	0,1677524430	-0,000273658
Sun, 21 Apr 2013 03:10:22 +0000	0,1680261010	+0,001359434
Fri, 12 Apr 2013 08:01:52 +0000	0,1666666670	-0,000270124
Sun, 07 Apr 2013 18:48:01 +0000	0,1669367910	0
Sun, 31 Mar 2013 17:03:13 +0000	0,1669367910	+0,000270124
Sat, 23 Mar 2013 05:55:17 +0000	0,1666666670	-0,000270124
Fri, 22 Mar 2013 10:52:25 +0000	0,1669367910	0
Mon, 04 Mar 2013 18:57:57 +0000	0,1669367910	-0,000542884
Wed, 27 Feb 2013 03:27:56 +0000	0,1674796750	0
Thu, 21 Feb 2013 21:07:24 +0000	0,1674796750	+0,000813008
Sun, 17 Feb 2013 15:20:21 +0000	0,1666666670	0
Fri, 15 Feb 2013 16:06:29 +0000	0,1666666670	-0,001346257
Wed, 13 Feb 2013 13:11:01 +0000	0,1680129240	0
Tue, 12 Feb 2013 13:23:42 +0000	0,1680129240	+0,001615509
Mon, 11 Feb 2013 02:27:40 +0000	0,1663974150	0
Sun, 10 Feb 2013 20:58:38 +0000	0,1663974150	-0,000269252
Sat, 12 Jan 2013 04:21:47 +0000	0,1666666670	0
Fri, 11 Jan 2013 09:11:12 +0000	0,1666666670	+0,002369669
Mon, 31 Dec 2012 02:04:20 +0000	0,1642969980	-0,001837187
Wed, 19 Dec 2012 14:59:00 +0000	0,1661341850	-0,000532482
Sun, 09 Dec 2012 16:10:30 +0000	0,1666666670	0
Wed, 05 Dec 2012 04:05:07 +0000	0,1666666670	-0,000535905
Thu, 22 Nov 2012 02:02:36 +0000	0,1672025720	+0,00186076
Sun, 04 Nov 2012 01:20:47 +0000	0,1653418120	+0,001044814
Sun, 21 Oct 2012 22:43:32 +0000	0,1642969980	-0,000797342
Fri, 21 Sep 2012 00:22:29 +0000	0,1650943400	+0,00027659
Tue, 04 Sep 2012 08:20:51 +0000	0,1648177500	1,7415
Sun, 02 Sep 2012 16:53:20 +0000	0,1648351650	-0,002093969
Sun, 12 Aug 2012 10:20:34 +0000	0,1669291340	0
Sat, 04 Aug 2012 00:26:30 +0000	0,1669291340	-0,00130986
Sat, 30 Jun 2012 14:04:35 +0000	0,1682389940	-0,001064803
Mon, 18 Jun 2012 11:42:37 +0000	0,1693037970	+0,001316475
Fri, 15 Jun 2012 12:12:58 +0000	0,1679873220	-0,001853948
Sun, 10 Jun 2012 14:23:42 +0000	0,1698412700	-0,001859843
Sat, 26 May 2012 06:23:11 +0000	0,1717011130	+0,000272542
Thu, 17 May 2012 06:33:05 +0000	0,1714285710	-0,001313109
Tue, 24 Apr 2012 01:44:47 +0000	0,1727416800	0
Sat, 21 Apr 2012 19:54:05 +0000	0,1727416800	-0,006172058
Tue, 07 Feb 2012 14:22:41 +0000	0,1789137380	+0,000285349
Tue, 07 Feb 2012 00:57:28 +0000	0,1786283890	+0,001028389
Tue, 24 Jan 2012 13:24:21 +0000	0,1776000000	+0,000103962
Mon, 23 Jan 2012 08:20:53 +0000	0,1774960380	+0,002615275
Mon, 09 Jan 2012 14:01:44 +0000	0,1748807630	0
Tue, 27 Dec 2011 01:31:23 +0000	0,1748807630	0
Sat, 24 Dec 2011 02:47:01 +0000	0,1748807630	-0,009811417
Sun, 11 Dec 2011 10:07:01 +0000	0,1846921800	+0,003319631
Wed, 07 Dec 2011 16:04:22 +0000	0,1813725490	-0,007724555
Wed, 23 Nov 2011 04:50:46 +0000	0,1890971040	-0,005639738
Tue, 15 Nov 2011 22:35:27 +0000	0,1947368420	+0,002232583
Tue, 01 Nov 2011 10:13:07 +0000	0,1925042590	-0,001320784
Fri, 21 Oct 2011 22:49:52 +0000	0,1938250430	+0,009006561
Mon, 03 Oct 2011 10:58:47 +0000	0,1848184820	+0,003445933
Fri, 23 Sep 2011 10:17:33 +0000	0,1813725490	-0,008562516
Mon, 12 Sep 2011 04:04:18 +0000	0,1899350650	-0,000929535
Sat, 10 Sep 2011 08:11:43 +0000	0,1908646000	+0,001544212
Sun, 04 Sep 2011 12:33:25 +0000	0,1893203880	-0,000306841
Wed, 24 Aug 2011 23:13:44 +0000	0,1896272290	-0,000307836
Tue, 23 Aug 2011 21:13:45 +0000	0,1899350650	-0,000308837
Tue, 23 Aug 2011 01:56:54 +0000	0,1902439020	+0,000308837
Fri, 19 Aug 2011 13:41:55 +0000	0,1899350650	+0,001529268
Sun, 14 Aug 2011 23:04:36 +0000	0,1884057970	-0,000914591
Sat, 13 Aug 2011 05:07:04 +0000	0,1893203880	+0,000821985
Sun, 10 Jul 2011 13:40:16 +0000	0,1884984030	0

Обратите внимание, что информация об обменного курса IDR в TZS обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 11:10:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Индонезийская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Танзанийский шиллинг в течение 2476 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.