Обменный курс на сегодня для IDR/UAH является IDR за UAH, это означает, что с 100 Индонезийских рупий можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или UAH.

IDR в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:15:06 +0000	0,0019000000	0
Sat, 07 Apr 2018 01:13:29 +0000	0,0019000000	-0,0001
Wed, 01 Nov 2017 18:20:54 +0000	0,0020000000	0
Mon, 30 Oct 2017 11:36:50 +0000	0,0020000000	0
Thu, 26 Oct 2017 08:16:28 +0000	0,0020000000	0
Tue, 24 Oct 2017 04:34:09 +0000	0,0020000000	0
Wed, 18 Oct 2017 11:51:37 +0000	0,0020000000	0
Sun, 15 Oct 2017 17:35:33 +0000	0,0020000000	0
Tue, 10 Oct 2017 09:34:35 +0000	0,0020000000	0
Sat, 07 Oct 2017 10:49:48 +0000	0,0020000000	0
Wed, 04 Oct 2017 21:45:15 +0000	0,0020000000	0
Wed, 04 Oct 2017 03:22:05 +0000	0,0020000000	0
Fri, 29 Sep 2017 21:09:07 +0000	0,0020000000	0
Wed, 27 Sep 2017 13:06:13 +0000	0,0020000000	0
Fri, 22 Sep 2017 20:20:50 +0000	0,0020000000	0
Wed, 20 Sep 2017 04:39:59 +0000	0,0020000000	0
Tue, 19 Sep 2017 17:12:40 +0000	0,0020000000	0
Mon, 18 Sep 2017 03:08:52 +0000	0,0020000000	0
Sun, 10 Sep 2017 07:17:21 +0000	0,0020000000	0
Sun, 10 Sep 2017 02:37:58 +0000	0,0020000000	0
Sat, 09 Sep 2017 17:33:16 +0000	0,0020000000	0
Fri, 08 Sep 2017 23:01:02 +0000	0,0020000000	0
Fri, 08 Sep 2017 01:08:13 +0000	0,0020000000	0
Thu, 07 Sep 2017 11:16:48 +0000	0,0020000000	+0,0001
Thu, 31 Aug 2017 00:33:18 +0000	0,0019000000	0
Mon, 28 Aug 2017 20:34:20 +0000	0,0019000000	0
Thu, 24 Aug 2017 19:45:13 +0000	0,0019000000	0
Thu, 24 Aug 2017 16:35:33 +0000	0,0019000000	0
Thu, 24 Aug 2017 12:35:41 +0000	0,0019000000	0
Wed, 23 Aug 2017 03:30:42 +0000	0,0019000000	0
Mon, 21 Aug 2017 06:08:37 +0000	0,0019000000	0
Mon, 21 Aug 2017 00:47:19 +0000	0,0019000000	0
Sun, 20 Aug 2017 18:32:43 +0000	0,0019000000	0
Sun, 20 Aug 2017 00:31:42 +0000	0,0019000000	0
Sat, 19 Aug 2017 06:49:37 +0000	0,0019000000	0
Fri, 18 Aug 2017 19:25:18 +0000	0,0019000000	0
Sun, 13 Aug 2017 07:15:00 +0000	0,0019000000	0
Fri, 11 Aug 2017 23:05:49 +0000	0,0019000000	0
Fri, 11 Aug 2017 02:11:43 +0000	0,0019000000	0
Sat, 05 Aug 2017 22:24:18 +0000	0,0019000000	0
Thu, 03 Aug 2017 19:36:01 +0000	0,0019000000	0
Tue, 01 Aug 2017 07:45:56 +0000	0,0019000000	0
Mon, 31 Jul 2017 00:20:09 +0000	0,0019000000	0
Sat, 29 Jul 2017 11:07:41 +0000	0,0019000000	0
Sat, 29 Jul 2017 07:27:49 +0000	0,0019000000	0
Wed, 26 Jul 2017 23:25:34 +0000	0,0019000000	0
Wed, 26 Jul 2017 03:06:32 +0000	0,0019000000	0
Tue, 25 Jul 2017 20:44:48 +0000	0,0019000000	0
Tue, 25 Jul 2017 17:18:26 +0000	0,0019000000	-0,0001
Sat, 15 Jul 2017 05:01:06 +0000	0,0020000000	+0,0001
Tue, 11 Jul 2017 03:20:31 +0000	0,0019000000	0
Mon, 10 Jul 2017 23:22:47 +0000	0,0019000000	-0,0001
Fri, 30 Jun 2017 11:06:50 +0000	0,0020000000	0
Mon, 26 Jun 2017 12:40:49 +0000	0,0020000000	0
Sun, 25 Jun 2017 22:26:21 +0000	0,0020000000	0
Fri, 23 Jun 2017 21:13:56 +0000	0,0020000000	0
Fri, 23 Jun 2017 09:09:21 +0000	0,0020000000	0
Tue, 20 Jun 2017 08:50:35 +0000	0,0020000000	0
Fri, 16 Jun 2017 17:22:37 +0000	0,0020000000	0
Fri, 16 Jun 2017 07:08:49 +0000	0,0020000000	0
Thu, 15 Jun 2017 04:47:22 +0000	0,0020000000	0
Wed, 14 Jun 2017 16:59:58 +0000	0,0020000000	0
Wed, 14 Jun 2017 02:02:58 +0000	0,0020000000	0
Sat, 10 Jun 2017 14:29:15 +0000	0,0020000000	0
Thu, 08 Jun 2017 19:36:01 +0000	0,0020000000	0
Mon, 05 Jun 2017 18:10:28 +0000	0,0020000000	0
Tue, 30 May 2017 13:23:58 +0000	0,0020000000	0
Wed, 17 May 2017 00:15:15 +0000	0,0020000000	0
Tue, 16 May 2017 04:19:20 +0000	0,0020000000	0
Sun, 14 May 2017 21:45:30 +0000	0,0020000000	0
Fri, 05 May 2017 08:21:37 +0000	0,0020000000	0
Tue, 02 May 2017 15:09:48 +0000	0,0020000000	0
Fri, 28 Apr 2017 21:54:50 +0000	0,0020000000	0
Fri, 28 Apr 2017 00:31:18 +0000	0,0020000000	0
Mon, 24 Apr 2017 02:28:02 +0000	0,0020000000	0
Sun, 23 Apr 2017 08:23:12 +0000	0,0020000000	0
Thu, 20 Apr 2017 01:45:42 +0000	0,0020000000	0
Wed, 19 Apr 2017 09:11:48 +0000	0,0020000000	0
Wed, 12 Apr 2017 17:01:15 +0000	0,0020000000	0
Wed, 05 Apr 2017 10:50:40 +0000	0,0020000000	0
Tue, 04 Apr 2017 18:44:35 +0000	0,0020000000	0
Tue, 04 Apr 2017 13:10:19 +0000	0,0020000000	0
Fri, 31 Mar 2017 00:57:00 +0000	0,0020000000	0
Sun, 26 Mar 2017 12:38:20 +0000	0,0020000000	0
Thu, 23 Mar 2017 04:37:14 +0000	0,0020000000	0
Wed, 22 Mar 2017 11:42:53 +0000	0,0020000000	0
Tue, 21 Mar 2017 04:19:54 +0000	0,0020000000	0
Sun, 19 Mar 2017 09:10:24 +0000	0,0020000000	0
Fri, 17 Mar 2017 14:04:31 +0000	0,0020000000	0
Thu, 16 Mar 2017 03:11:00 +0000	0,0020000000	0
Wed, 15 Mar 2017 23:29:08 +0000	0,0020000000	0
Sun, 12 Mar 2017 05:18:16 +0000	0,0020000000	0
Sat, 11 Mar 2017 04:28:42 +0000	0,0020000000	0
Wed, 08 Mar 2017 13:05:00 +0000	0,0020000000	0
Tue, 07 Mar 2017 16:28:13 +0000	0,0020000000	0
Sun, 05 Mar 2017 17:15:23 +0000	0,0020000000	0
Sun, 05 Mar 2017 10:55:19 +0000	0,0020000000	0
Fri, 03 Mar 2017 20:03:49 +0000	0,0020000000	0
Thu, 02 Mar 2017 20:14:28 +0000	0,0020000000	0
Thu, 02 Mar 2017 07:23:11 +0000	0,0020000000	0
Wed, 01 Mar 2017 15:33:37 +0000	0,0020000000	0
Wed, 01 Mar 2017 09:19:21 +0000	0,0020000000	0
Tue, 28 Feb 2017 23:50:55 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:43:11 +0000	0,0020000000	0
Mon, 27 Feb 2017 18:42:17 +0000	0,0020000000	0
Thu, 23 Feb 2017 02:11:51 +0000	0,0020000000	0
Wed, 22 Feb 2017 15:47:58 +0000	0,0020000000	0
Mon, 20 Feb 2017 19:32:55 +0000	0,0020000000	0
Wed, 15 Feb 2017 09:51:42 +0000	0,0020000000	0
Thu, 09 Feb 2017 19:16:46 +0000	0,0020000000	0
Wed, 08 Feb 2017 18:25:24 +0000	0,0020000000	0
Tue, 07 Feb 2017 07:48:42 +0000	0,0020000000	0
Fri, 03 Feb 2017 17:49:42 +0000	0,0020000000	0
Wed, 01 Feb 2017 12:06:42 +0000	0,0020000000	0
Wed, 01 Feb 2017 00:55:23 +0000	0,0020000000	0
Sun, 29 Jan 2017 15:38:58 +0000	0,0020000000	0
Sun, 29 Jan 2017 02:58:34 +0000	0,0020000000	0
Fri, 27 Jan 2017 18:06:09 +0000	0,0020000000	0
Tue, 24 Jan 2017 23:24:57 +0000	0,0020000000	0
Sun, 22 Jan 2017 10:32:56 +0000	0,0020000000	0
Sat, 21 Jan 2017 18:15:54 +0000	0,0020000000	-0,0001
Wed, 18 Jan 2017 17:47:55 +0000	0,0021000000	0
Sat, 14 Jan 2017 05:28:39 +0000	0,0021000000	+0,0001
Wed, 11 Jan 2017 03:06:28 +0000	0,0020000000	0
Mon, 09 Jan 2017 17:19:51 +0000	0,0020000000	0
Sat, 07 Jan 2017 16:40:44 +0000	0,0020000000	0
Fri, 30 Dec 2016 15:47:54 +0000	0,0020000000	0
Fri, 30 Dec 2016 00:47:36 +0000	0,0020000000	0
Wed, 28 Dec 2016 03:57:29 +0000	0,0020000000	0
Tue, 27 Dec 2016 12:31:34 +0000	0,0020000000	0
Mon, 26 Dec 2016 03:09:11 +0000	0,0020000000	0
Sun, 25 Dec 2016 10:17:13 +0000	0,0020000000	0
Sun, 25 Dec 2016 05:10:20 +0000	0,0020000000	0
Sat, 24 Dec 2016 14:03:18 +0000	0,0020000000	0
Fri, 23 Dec 2016 13:30:09 +0000	0,0020000000	0
Wed, 21 Dec 2016 01:00:03 +0000	0,0020000000	0
Tue, 20 Dec 2016 09:35:01 +0000	0,0020000000	0
Mon, 19 Dec 2016 17:53:56 +0000	0,0020000000	0
Mon, 19 Dec 2016 01:03:04 +0000	0,0020000000	0
Sun, 18 Dec 2016 06:44:52 +0000	0,0020000000	0
Thu, 15 Dec 2016 23:55:30 +0000	0,0020000000	0
Tue, 13 Dec 2016 01:29:03 +0000	0,0020000000	0
Sat, 10 Dec 2016 03:44:30 +0000	0,0020000000	+0,0001
Thu, 08 Dec 2016 21:36:09 +0000	0,0019000000	0
Thu, 08 Dec 2016 15:18:48 +0000	0,0019000000	0
Thu, 08 Dec 2016 02:12:41 +0000	0,0019000000	-0,0001
Wed, 07 Dec 2016 12:05:54 +0000	0,0020000000	+0,0001
Sun, 04 Dec 2016 08:12:22 +0000	0,0019000000	0
Fri, 02 Dec 2016 13:17:09 +0000	0,0019000000	0
Fri, 02 Dec 2016 08:30:12 +0000	0,0019000000	0
Thu, 01 Dec 2016 10:52:41 +0000	0,0019000000	0
Sun, 27 Nov 2016 21:59:49 +0000	0,0019000000	0
Sun, 27 Nov 2016 11:52:24 +0000	0,0019000000	0
Sun, 27 Nov 2016 08:16:36 +0000	0,0019000000	0
Fri, 25 Nov 2016 23:07:59 +0000	0,0019000000	0
Sun, 20 Nov 2016 11:05:21 +0000	0,0019000000	0
Sat, 19 Nov 2016 21:46:40 +0000	0,0019000000	0
Sun, 13 Nov 2016 22:29:26 +0000	0,0019000000	0
Sun, 13 Nov 2016 03:00:43 +0000	0,0019000000	-0,0001
Wed, 09 Nov 2016 01:41:05 +0000	0,0020000000	0
Mon, 07 Nov 2016 07:36:40 +0000	0,0020000000	+0,0001
Sun, 30 Oct 2016 18:50:19 +0000	0,0019000000	0
Sat, 29 Oct 2016 14:32:16 +0000	0,0019000000	0
Fri, 28 Oct 2016 22:13:43 +0000	0,0019000000	-0,0001
Tue, 25 Oct 2016 22:37:33 +0000	0,0020000000	0
Tue, 25 Oct 2016 11:01:26 +0000	0,0020000000	0
Sun, 23 Oct 2016 11:00:29 +0000	0,0020000000	0
Fri, 21 Oct 2016 14:21:42 +0000	0,0020000000	0
Wed, 19 Oct 2016 11:48:01 +0000	0,0020000000	0
Fri, 14 Oct 2016 20:05:22 +0000	0,0020000000	0
Thu, 13 Oct 2016 20:38:13 +0000	0,0020000000	0
Thu, 13 Oct 2016 00:05:23 +0000	0,0020000000	0
Tue, 11 Oct 2016 16:10:56 +0000	0,0020000000	0
Sat, 08 Oct 2016 11:24:02 +0000	0,0020000000	0
Tue, 04 Oct 2016 04:06:01 +0000	0,0020000000	0
Fri, 30 Sep 2016 06:26:25 +0000	0,0020000000	0
Tue, 27 Sep 2016 18:06:59 +0000	0,0020000000	0
Sun, 25 Sep 2016 07:49:16 +0000	0,0020000000	0
Sun, 18 Sep 2016 23:42:48 +0000	0,0020000000	0
Wed, 14 Sep 2016 01:59:41 +0000	0,0020000000	0
Sat, 10 Sep 2016 15:33:20 +0000	0,0020000000	0
Fri, 09 Sep 2016 20:36:57 +0000	0,0020000000	0
Fri, 09 Sep 2016 03:31:51 +0000	0,0020000000	0
Thu, 08 Sep 2016 16:18:05 +0000	0,0020000000	+0,0001
Fri, 26 Aug 2016 07:16:44 +0000	0,0019000000	0
Wed, 17 Aug 2016 06:47:37 +0000	0,0019000000	0
Sun, 14 Aug 2016 18:13:54 +0000	0,0019000000	0
Thu, 04 Aug 2016 13:53:14 +0000	0,0019000000	0
Mon, 01 Aug 2016 16:46:55 +0000	0,0019000000	0
Thu, 28 Jul 2016 18:13:30 +0000	0,0019000000	0
Sun, 24 Jul 2016 23:40:10 +0000	0,0019000000	0
Sun, 24 Jul 2016 12:21:20 +0000	0,0019000000	0
Sun, 24 Jul 2016 07:44:41 +0000	0,0019000000	0
Tue, 19 Jul 2016 22:01:52 +0000	0,0019000000	0
Mon, 18 Jul 2016 07:39:00 +0000	0,0019000000	0
Fri, 15 Jul 2016 18:11:28 +0000	0,0019000000	0
Thu, 14 Jul 2016 12:04:16 +0000	0,0019000000	0
Tue, 12 Jul 2016 03:33:13 +0000	0,0019000000	0
Fri, 08 Jul 2016 17:10:35 +0000	0,0019000000	0
Sat, 02 Jul 2016 19:01:42 +0000	0,0019000000	0
Mon, 27 Jun 2016 04:15:12 +0000	0,0019000000	+0,0001
Sun, 26 Jun 2016 19:47:48 +0000	0,0018000000	-0,0001
Fri, 24 Jun 2016 21:26:18 +0000	0,0019000000	0
Wed, 22 Jun 2016 16:08:04 +0000	0,0019000000	0
Sun, 19 Jun 2016 19:30:46 +0000	0,0019000000	0
Sat, 18 Jun 2016 21:58:09 +0000	0,0019000000	0
Thu, 09 Jun 2016 22:44:00 +0000	0,0019000000	+0,0001
Wed, 01 Jun 2016 06:23:59 +0000	0,0018000000	0
Mon, 30 May 2016 09:21:51 +0000	0,0018000000	0
Fri, 27 May 2016 03:17:51 +0000	0,0018000000	0
Tue, 24 May 2016 18:08:26 +0000	0,0018000000	0
Tue, 24 May 2016 10:03:13 +0000	0,0018000000	-0,0001
Wed, 18 May 2016 06:15:58 +0000	0,0019000000	0
Mon, 16 May 2016 03:03:21 +0000	0,0019000000	0
Sun, 15 May 2016 10:29:17 +0000	0,0019000000	0
Sat, 14 May 2016 22:21:53 +0000	0,0019000000	0
Fri, 13 May 2016 17:43:52 +0000	0,0019000000	0
Thu, 12 May 2016 00:49:57 +0000	0,0019000000	0
Tue, 10 May 2016 22:33:58 +0000	0,0019000000	0
Mon, 09 May 2016 17:54:01 +0000	0,0019000000	0
Thu, 05 May 2016 18:05:00 +0000	0,0019000000	0
Wed, 04 May 2016 01:46:12 +0000	0,0019000000	0
Sun, 01 May 2016 04:59:26 +0000	0,0019000000	0
Sat, 30 Apr 2016 03:16:44 +0000	0,0019000000	0
Sun, 24 Apr 2016 17:21:14 +0000	0,0019000000	0
Sat, 23 Apr 2016 03:15:05 +0000	0,0019000000	0
Tue, 19 Apr 2016 01:54:52 +0000	0,0019000000	0
Sun, 17 Apr 2016 00:15:47 +0000	0,0019000000	0
Thu, 14 Apr 2016 22:22:24 +0000	0,0019000000	0
Tue, 12 Apr 2016 04:52:42 +0000	0,0019000000	-0,0001
Sun, 10 Apr 2016 17:04:08 +0000	0,0020000000	0
Thu, 07 Apr 2016 13:08:10 +0000	0,0020000000	0
Wed, 06 Apr 2016 01:54:20 +0000	0,0020000000	0
Mon, 04 Apr 2016 04:08:52 +0000	0,0020000000	0
Fri, 01 Apr 2016 22:57:42 +0000	0,0020000000	0
Thu, 31 Mar 2016 13:18:22 +0000	0,0020000000	0
Wed, 30 Mar 2016 22:29:07 +0000	0,0020000000	0
Mon, 28 Mar 2016 17:48:55 +0000	0,0020000000	0
Tue, 22 Mar 2016 09:58:18 +0000	0,0020000000	0
Mon, 21 Mar 2016 21:41:32 +0000	0,0020000000	0
Mon, 21 Mar 2016 17:29:50 +0000	0,0020000000	-0,0001
Thu, 17 Mar 2016 04:09:25 +0000	0,0021000000	+0,0001
Sun, 13 Mar 2016 10:06:17 +0000	0,0020000000	0
Fri, 11 Mar 2016 21:38:16 +0000	0,0020000000	0
Wed, 09 Mar 2016 11:15:45 +0000	0,0020000000	0
Wed, 09 Mar 2016 07:25:15 +0000	0,0020000000	0
Sat, 05 Mar 2016 00:34:29 +0000	0,0020000000	0
Wed, 02 Mar 2016 16:07:47 +0000	0,0020000000	0
Fri, 26 Feb 2016 00:07:08 +0000	0,0020000000	0
Thu, 25 Feb 2016 20:47:51 +0000	0,0020000000	0
Wed, 24 Feb 2016 20:32:12 +0000	0,0020000000	0
Wed, 24 Feb 2016 17:13:42 +0000	0,0020000000	0
Mon, 22 Feb 2016 14:06:51 +0000	0,0020000000	0
Sun, 21 Feb 2016 14:00:52 +0000	0,0020000000	0
Sat, 20 Feb 2016 22:27:49 +0000	0,0020000000	0
Wed, 17 Feb 2016 10:40:44 +0000	0,0020000000	0
Tue, 16 Feb 2016 20:26:13 +0000	0,0020000000	0
Tue, 16 Feb 2016 16:19:47 +0000	0,0020000000	0
Tue, 16 Feb 2016 04:35:55 +0000	0,0020000000	0
Mon, 15 Feb 2016 20:41:53 +0000	0,0020000000	0
Mon, 15 Feb 2016 17:09:15 +0000	0,0020000000	0
Mon, 15 Feb 2016 10:52:47 +0000	0,0020000000	+0,0001
Sun, 14 Feb 2016 20:49:17 +0000	0,0019000000	0
Thu, 11 Feb 2016 06:15:26 +0000	0,0019000000	0
Tue, 02 Feb 2016 15:16:12 +0000	0,0019000000	0
Tue, 02 Feb 2016 07:50:26 +0000	0,0019000000	0
Tue, 02 Feb 2016 03:42:11 +0000	0,0019000000	+0,0001
Sat, 23 Jan 2016 23:35:45 +0000	0,0018000000	0
Sat, 23 Jan 2016 01:09:33 +0000	0,0018000000	0
Tue, 19 Jan 2016 14:16:14 +0000	0,0018000000	0
Tue, 19 Jan 2016 05:59:57 +0000	0,0018000000	+0,0001
Wed, 13 Jan 2016 17:29:05 +0000	0,0017000000	0
Sun, 10 Jan 2016 12:50:16 +0000	0,0017000000	0
Sun, 10 Jan 2016 08:55:16 +0000	0,0017000000	0
Thu, 07 Jan 2016 08:59:42 +0000	0,0017000000	0
Mon, 04 Jan 2016 20:47:29 +0000	0,0017000000	0
Sun, 03 Jan 2016 01:20:48 +0000	0,0017000000	0
Sat, 02 Jan 2016 11:58:18 +0000	0,0017000000	0
Wed, 30 Dec 2015 11:25:12 +0000	0,0017000000	0
Mon, 28 Dec 2015 01:27:30 +0000	0,0017000000	0
Sun, 27 Dec 2015 00:49:40 +0000	0,0017000000	0
Sat, 26 Dec 2015 17:06:29 +0000	0,0017000000	0
Fri, 25 Dec 2015 05:39:37 +0000	0,0017000000	0
Tue, 22 Dec 2015 11:33:56 +0000	0,0017000000	0
Tue, 22 Dec 2015 03:03:03 +0000	0,0017000000	0
Fri, 18 Dec 2015 01:38:29 +0000	0,0017000000	0
Sat, 12 Dec 2015 10:02:57 +0000	0,0017000000	0
Fri, 11 Dec 2015 18:33:20 +0000	0,0017000000	0
Mon, 07 Dec 2015 11:34:48 +0000	0,0017000000	0
Wed, 02 Dec 2015 11:56:03 +0000	0,0017000000	0
Thu, 26 Nov 2015 05:10:17 +0000	0,0017000000	-0,0001
Mon, 23 Nov 2015 15:02:52 +0000	0,0018000000	0
Sun, 22 Nov 2015 15:24:21 +0000	0,0018000000	+0,0001
Fri, 20 Nov 2015 05:34:11 +0000	0,0017000000	0
Thu, 19 Nov 2015 18:31:51 +0000	0,0017000000	0
Mon, 16 Nov 2015 21:19:09 +0000	0,0017000000	0
Tue, 10 Nov 2015 16:58:23 +0000	0,0017000000	+0,0001
Sun, 08 Nov 2015 11:08:01 +0000	0,0016000000	0
Sun, 08 Nov 2015 02:18:58 +0000	0,0016000000	0
Sat, 07 Nov 2015 13:53:07 +0000	0,0016000000	-0,0001
Sat, 31 Oct 2015 07:51:01 +0000	0,0017000000	0
Tue, 27 Oct 2015 07:11:53 +0000	0,0017000000	0
Sun, 25 Oct 2015 13:23:36 +0000	0,0017000000	0
Fri, 23 Oct 2015 18:35:03 +0000	0,0017000000	0
Fri, 23 Oct 2015 00:42:02 +0000	0,0017000000	+0,0001
Tue, 20 Oct 2015 05:57:05 +0000	0,0016000000	0
Tue, 20 Oct 2015 00:51:38 +0000	0,0016000000	0
Sun, 18 Oct 2015 03:38:11 +0000	0,0016000000	0
Tue, 13 Oct 2015 18:22:25 +0000	0,0016000000	+0,0001
Thu, 08 Oct 2015 08:11:22 +0000	0,0015000000	+0,0001
Thu, 01 Oct 2015 13:39:20 +0000	0,0014000000	-0,0001
Tue, 29 Sep 2015 11:26:03 +0000	0,0015000000	0
Tue, 29 Sep 2015 06:36:27 +0000	0,0015000000	0
Fri, 25 Sep 2015 17:48:00 +0000	0,0015000000	0
Wed, 23 Sep 2015 12:51:08 +0000	0,0015000000	0
Sun, 20 Sep 2015 10:45:24 +0000	0,0015000000	0
Sat, 19 Sep 2015 16:53:11 +0000	0,0015000000	0
Tue, 15 Sep 2015 20:05:07 +0000	0,0015000000	0
Tue, 15 Sep 2015 12:36:58 +0000	0,0015000000	0
Sat, 12 Sep 2015 03:08:09 +0000	0,0015000000	0
Thu, 10 Sep 2015 18:30:15 +0000	0,0015000000	-0,0001
Wed, 09 Sep 2015 21:48:10 +0000	0,0016000000	0
Wed, 09 Sep 2015 03:03:15 +0000	0,0016000000	0
Sat, 05 Sep 2015 19:10:13 +0000	0,0016000000	0
Sat, 05 Sep 2015 13:44:21 +0000	0,0016000000	+0,0001
Thu, 27 Aug 2015 18:48:09 +0000	0,0015000000	-0,0001
Sat, 22 Aug 2015 18:14:47 +0000	0,0016000000	0
Fri, 21 Aug 2015 21:33:06 +0000	0,0016000000	0
Thu, 20 Aug 2015 13:27:47 +0000	0,0016000000	0
Sat, 15 Aug 2015 12:46:30 +0000	0,0016000000	0
Fri, 14 Aug 2015 04:02:51 +0000	0,0016000000	0
Thu, 13 Aug 2015 14:07:08 +0000	0,0016000000	0
Mon, 10 Aug 2015 20:32:56 +0000	0,0016000000	0
Sat, 08 Aug 2015 13:57:35 +0000	0,0016000000	0
Thu, 06 Aug 2015 08:21:28 +0000	0,0016000000	0
Sat, 01 Aug 2015 08:10:08 +0000	0,0016000000	0
Wed, 29 Jul 2015 14:16:38 +0000	0,0016000000	0
Sun, 26 Jul 2015 21:50:05 +0000	0,0016000000	-0,0001
Wed, 22 Jul 2015 05:35:16 +0000	0,0017000000	0
Sun, 19 Jul 2015 12:53:56 +0000	0,0017000000	0
Mon, 13 Jul 2015 20:33:04 +0000	0,0017000000	+0,0001
Sun, 12 Jul 2015 18:45:33 +0000	0,0016000000	0
Sat, 11 Jul 2015 09:35:04 +0000	0,0016000000	0
Fri, 10 Jul 2015 09:04:10 +0000	0,0016000000	0
Mon, 06 Jul 2015 23:30:39 +0000	0,0016000000	0
Sun, 05 Jul 2015 22:15:56 +0000	0,0016000000	0
Wed, 01 Jul 2015 02:06:48 +0000	0,0016000000	0
Mon, 29 Jun 2015 16:42:11 +0000	0,0016000000	0
Sun, 21 Jun 2015 05:52:15 +0000	0,0016000000	0
Sat, 20 Jun 2015 00:59:39 +0000	0,0016000000	0
Sat, 13 Jun 2015 17:03:36 +0000	0,0016000000	0
Thu, 11 Jun 2015 03:11:18 +0000	0,0016000000	0
Tue, 09 Jun 2015 03:59:25 +0000	0,0016000000	0
Sat, 06 Jun 2015 18:08:22 +0000	0,0016000000	0
Wed, 03 Jun 2015 00:39:45 +0000	0,0016000000	0
Tue, 26 May 2015 22:36:18 +0000	0,0016000000	0
Sat, 23 May 2015 01:39:03 +0000	0,0016000000	0
Sat, 16 May 2015 10:14:29 +0000	0,0016000000	0
Wed, 13 May 2015 17:50:28 +0000	0,0016000000	0
Tue, 12 May 2015 22:59:15 +0000	0,0016000000	0
Sat, 09 May 2015 23:22:28 +0000	0,0016000000	-0,0002
Sun, 26 Apr 2015 00:00:42 +0000	0,0018000000	0
Sat, 25 Apr 2015 17:22:58 +0000	0,0018000000	0
Wed, 22 Apr 2015 03:50:11 +0000	0,0018000000	0
Wed, 22 Apr 2015 00:45:06 +0000	0,0018000000	+0,0001
Tue, 24 Mar 2015 02:21:43 +0000	0,0017000000	-0,0001
Mon, 23 Mar 2015 13:34:40 +0000	0,0018000000	0
Fri, 20 Mar 2015 14:25:16 +0000	0,0018000000	+0,0001
Tue, 17 Mar 2015 09:11:40 +0000	0,0017000000	+0,0001
Sun, 15 Mar 2015 16:45:46 +0000	0,0016000000	-0,0002
Mon, 09 Mar 2015 18:11:06 +0000	0,0018000000	0
Sun, 08 Mar 2015 20:27:20 +0000	0,0018000000	0
Sat, 07 Mar 2015 17:16:02 +0000	0,0018000000	-0,0003
Fri, 20 Feb 2015 09:27:48 +0000	0,0021000000	0
Sun, 15 Feb 2015 17:20:03 +0000	0,0021000000	+0,0001
Sun, 08 Feb 2015 21:58:44 +0000	0,0020000000	0
Sat, 07 Feb 2015 10:33:51 +0000	0,0020000000	0
Fri, 06 Feb 2015 22:04:33 +0000	0,0020000000	+0,0007
Sat, 31 Jan 2015 07:07:49 +0000	0,0013000000	0
Tue, 27 Jan 2015 00:53:59 +0000	0,0013000000	0
Sat, 17 Jan 2015 06:40:10 +0000	0,0013000000	+0,0001
Thu, 08 Jan 2015 07:47:33 +0000	0,0012000000	-0,0001
Sun, 04 Jan 2015 06:50:57 +0000	0,0013000000	0
Fri, 02 Jan 2015 00:56:53 +0000	0,0013000000	0
Wed, 31 Dec 2014 23:05:16 +0000	0,0013000000	0
Mon, 22 Dec 2014 17:33:17 +0000	0,0013000000	0
Sun, 21 Dec 2014 12:32:47 +0000	0,0013000000	0
Sat, 20 Dec 2014 06:48:37 +0000	0,0013000000	+0,0001
Tue, 16 Dec 2014 21:06:27 +0000	0,0012000000	0
Sat, 13 Dec 2014 06:10:52 +0000	0,0012000000	-0,0001
Thu, 11 Dec 2014 02:14:02 +0000	0,0013000000	0
Wed, 10 Dec 2014 03:43:31 +0000	0,0013000000	0
Sun, 07 Dec 2014 07:42:24 +0000	0,0013000000	+0,0001
Sat, 29 Nov 2014 11:50:13 +0000	0,0012000000	-0,0001
Sat, 15 Nov 2014 20:23:38 +0000	0,0013000000	+0,0001
Mon, 10 Nov 2014 21:01:29 +0000	0,0012000000	+0,0001
Mon, 27 Oct 2014 11:00:41 +0000	0,0011000000	0
Thu, 02 Oct 2014 02:16:51 +0000	0,0011000000	0
Tue, 16 Sep 2014 13:39:06 +0000	0,0011000000	0
Tue, 16 Sep 2014 09:25:17 +0000	0,0011000000	0
Sun, 14 Sep 2014 13:00:54 +0000	0,0011000000	0
Thu, 11 Sep 2014 09:29:59 +0000	0,0011000000	0
Wed, 03 Sep 2014 00:53:00 +0000	0,0011000000	0
Sun, 31 Aug 2014 21:14:17 +0000	0,0011000000	0
Sun, 24 Aug 2014 10:21:58 +0000	0,0011000000	0
Tue, 12 Aug 2014 01:40:09 +0000	0,0011000000	0
Sat, 09 Aug 2014 09:27:31 +0000	0,0011000000	0
Fri, 08 Aug 2014 05:29:50 +0000	0,0011000000	0
Thu, 07 Aug 2014 23:19:44 +0000	0,0011000000	+0,0001
Sun, 03 Aug 2014 18:31:37 +0000	0,0010000000	0
Mon, 28 Jul 2014 14:13:10 +0000	0,0010000000	0
Sun, 29 Jun 2014 03:02:17 +0000	0,0010000000	0
Wed, 25 Jun 2014 22:57:39 +0000	0,0010000000	0
Wed, 25 Jun 2014 13:13:44 +0000	0,0010000000	0
Wed, 18 Jun 2014 13:02:25 +0000	0,0010000000	0
Mon, 26 May 2014 07:31:19 +0000	0,0010000000	0
Sun, 25 May 2014 03:46:12 +0000	0,0010000000	0
Tue, 20 May 2014 18:27:04 +0000	0,0010000000	0
Mon, 19 May 2014 17:51:46 +0000	0,0010000000	0
Sat, 17 May 2014 21:19:12 +0000	0,0010000000	0
Tue, 13 May 2014 14:13:51 +0000	0,0010000000	0
Thu, 08 May 2014 02:17:50 +0000	0,0010000000	0
Tue, 06 May 2014 14:46:09 +0000	0,0010000000	0
Mon, 28 Apr 2014 03:15:44 +0000	0,0010000000	0
Thu, 24 Apr 2014 23:03:05 +0000	0,0010000000	0
Wed, 16 Apr 2014 17:14:11 +0000	0,0010000000	0
Wed, 09 Apr 2014 00:31:17 +0000	0,0010000000	0
Thu, 03 Apr 2014 15:52:46 +0000	0,0010000000	0
Sat, 29 Mar 2014 19:25:57 +0000	0,0010000000	+0,0001
Wed, 19 Mar 2014 20:02:45 +0000	0,0009000000	0
Mon, 17 Mar 2014 23:58:45 +0000	0,0009000000	0
Mon, 03 Mar 2014 00:43:59 +0000	0,0009000000	0
Fri, 28 Feb 2014 05:39:29 +0000	0,0009000000	+0,0001
Fri, 21 Feb 2014 09:53:29 +0000	0,0008000000	+0,0001
Wed, 05 Feb 2014 14:31:20 +0000	0,0007000000	0
Sat, 18 Jan 2014 18:52:18 +0000	0,0007000000	0
Tue, 07 Jan 2014 06:12:26 +0000	0,0007000000	0
Mon, 06 Jan 2014 07:51:09 +0000	0,0007000000	0
Sat, 28 Dec 2013 06:51:28 +0000	0,0007000000	0
Tue, 10 Dec 2013 03:51:00 +0000	0,0007000000	0
Mon, 09 Dec 2013 20:31:22 +0000	0,0007000000	0
Sun, 08 Dec 2013 18:51:02 +0000	0,0007000000	0
Sun, 08 Dec 2013 10:13:03 +0000	0,0007000000	0
Fri, 06 Dec 2013 02:19:17 +0000	0,0007000000	2,04728925
Fri, 01 Nov 2013 12:20:10 +0000	0,0007204729	2,33618625
Sun, 27 Oct 2013 04:40:43 +0000	0,0007438348	+3,19570335
Wed, 09 Oct 2013 10:26:23 +0000	0,0007118777	1,28171
Sat, 05 Oct 2013 13:46:22 +0000	0,0007120059	+4,13479
Thu, 03 Oct 2013 05:17:04 +0000	0,0007115924	2,28976065
Tue, 10 Sep 2013 09:32:06 +0000	0,0007344900	4,584276
Fri, 30 Aug 2013 01:18:20 +0000	0,0007390743	4,85638525
Thu, 15 Aug 2013 21:53:59 +0000	0,0007876381	+8,688437
Fri, 09 Aug 2013 03:32:08 +0000	0,0007867693	1,7908896
Sun, 28 Jul 2013 07:44:55 +0000	0,0007885602	5,06762
Sat, 27 Jul 2013 00:38:15 +0000	0,0007890669	1,79302885
Tue, 23 Jul 2013 09:33:43 +0000	0,0008069972	0
Sun, 21 Jul 2013 08:29:48 +0000	0,0008069972	1,67058385
Sun, 30 Jun 2013 19:06:14 +0000	0,0008237031	+4,83389
Sat, 15 Jun 2013 07:55:29 +0000	0,0008232197	1,81204
Thu, 13 Jun 2013 13:13:43 +0000	0,0008234009	6,623197
Wed, 12 Jun 2013 08:09:10 +0000	0,0008300241	0
Sun, 09 Jun 2013 13:14:35 +0000	0,0008300241	1,529287
Fri, 07 Jun 2013 09:13:23 +0000	0,0008315534	2,57691
Wed, 05 Jun 2013 17:23:58 +0000	0,0008318111	+1,1245276
Thu, 30 May 2013 15:45:56 +0000	0,0008306865	1,1720136
Wed, 29 May 2013 12:44:16 +0000	0,0008318586	+9,6901
Sat, 25 May 2013 04:44:40 +0000	0,0008308895	+1,01514
Thu, 23 May 2013 18:39:18 +0000	0,0008307880	8,144981
Sun, 19 May 2013 06:48:34 +0000	0,0008389330	+3,6059736
Mon, 13 May 2013 04:22:35 +0000	0,0008353270	0
Fri, 10 May 2013 14:51:24 +0000	0,0008353270	0
Thu, 09 May 2013 01:43:22 +0000	0,0008353270	3,523983
Fri, 03 May 2013 08:54:41 +0000	0,0008388510	0
Tue, 30 Apr 2013 19:32:40 +0000	0,0008388510	0
Mon, 29 Apr 2013 11:28:32 +0000	0,0008388510	0
Sat, 27 Apr 2013 08:13:12 +0000	0,0008388510	+1,4594526
Wed, 24 Apr 2013 19:42:44 +0000	0,0008373916	6,13169
Sat, 13 Apr 2013 04:01:44 +0000	0,0008380047	1,0307816
Tue, 02 Apr 2013 04:28:52 +0000	0,0008390355	+3,074517
Tue, 26 Mar 2013 17:57:01 +0000	0,0008387281	+1,132209
Sun, 10 Mar 2013 18:46:17 +0000	0,0008375959	1,8225826
Mon, 04 Mar 2013 11:25:27 +0000	0,0008394184	2,8742
Fri, 01 Mar 2013 14:18:33 +0000	0,0008397059	+1,0255996
Wed, 27 Feb 2013 10:59:24 +0000	0,0008386803	4,09939
Tue, 26 Feb 2013 17:17:30 +0000	0,0008390902	+5,66976
Mon, 25 Feb 2013 15:49:28 +0000	0,0008385232	+5,4608
Sun, 24 Feb 2013 12:28:56 +0000	0,0008384686	+1,3356726
Wed, 20 Feb 2013 00:45:41 +0000	0,0008371329	0
Mon, 18 Feb 2013 07:13:51 +0000	0,0008371329	7,6606126
Thu, 14 Feb 2013 18:23:17 +0000	0,0008447936	+8,36369
Wed, 13 Feb 2013 21:30:16 +0000	0,0008439572	+1,50644
Wed, 13 Feb 2013 13:11:04 +0000	0,0008438065	+3,69535
Tue, 12 Feb 2013 13:23:42 +0000	0,0008434370	0
Tue, 12 Feb 2013 02:54:33 +0000	0,0008434370	+8,1099716
Sun, 10 Feb 2013 20:58:38 +0000	0,0008353270	3,250802
Sat, 02 Feb 2013 23:13:31 +0000	0,0008385778	3,073427
Tue, 29 Jan 2013 15:20:13 +0000	0,0008388852	6,1142936
Fri, 25 Jan 2013 12:42:19 +0000	0,0008449995	1,7681556
Fri, 25 Jan 2013 07:08:24 +0000	0,0008467676	+2,0289686
Sat, 12 Jan 2013 04:21:47 +0000	0,0008447387	+7,5413386
Sat, 05 Jan 2013 16:19:27 +0000	0,0008371973	0
Sat, 05 Jan 2013 01:05:42 +0000	0,0008371973	0
Tue, 01 Jan 2013 10:54:44 +0000	0,0008371973	1,559706
Mon, 24 Dec 2012 02:59:36 +0000	0,0008387570	3,9009116
Tue, 18 Dec 2012 08:45:16 +0000	0,0008426579	8,74032
Sun, 09 Dec 2012 14:02:52 +0000	0,0008513983	0
Sat, 08 Dec 2012 14:15:19 +0000	0,0008513983	0
Thu, 06 Dec 2012 07:09:47 +0000	0,0008513983	3,62594
Sun, 02 Dec 2012 16:34:18 +0000	0,0008517609	+1,5597476
Fri, 30 Nov 2012 14:36:09 +0000	0,0008502011	+2,1837536
Sun, 25 Nov 2012 07:52:01 +0000	0,0008480174	0
Sat, 24 Nov 2012 09:52:23 +0000	0,0008480174	2,288022
Tue, 20 Nov 2012 19:51:31 +0000	0,0008503054	0
Fri, 16 Nov 2012 18:53:26 +0000	0,0008503054	+1,1455526
Sun, 04 Nov 2012 03:06:43 +0000	0,0008491598	0
Fri, 02 Nov 2012 17:46:33 +0000	0,0008491598	1,0899396
Wed, 31 Oct 2012 12:09:26 +0000	0,0008502498	5,2166
Tue, 30 Oct 2012 21:11:24 +0000	0,0008507714	+6,74559
Thu, 25 Oct 2012 14:08:37 +0000	0,0008500969	+6,064334
Sat, 06 Oct 2012 09:33:41 +0000	0,0008440325	9,6676526
Fri, 21 Sep 2012 01:42:44 +0000	0,0008537002	+1,01537165
Sat, 08 Sep 2012 14:49:35 +0000	0,0008435465	7,1105676
Wed, 29 Aug 2012 06:55:26 +0000	0,0008506570	7,837203
Sun, 12 Aug 2012 04:03:11 +0000	0,0008584942	5,28749
Wed, 01 Aug 2012 15:06:51 +0000	0,0008590230	+5,63513
Wed, 01 Aug 2012 00:20:42 +0000	0,0008584595	7,1732916
Fri, 06 Jul 2012 11:31:26 +0000	0,0008656328	+1,2307746
Sun, 01 Jul 2012 07:58:21 +0000	0,0008644020	+8,0785236
Thu, 28 Jun 2012 13:39:21 +0000	0,0008563235	0
Wed, 20 Jun 2012 21:29:32 +0000	0,0008563235	6,6284776
Tue, 19 Jun 2012 06:36:29 +0000	0,0008629519	2,71513
Sun, 17 Jun 2012 17:47:51 +0000	0,0008632235	0
Sat, 16 Jun 2012 18:38:26 +0000	0,0008632235	0
Sat, 16 Jun 2012 08:47:00 +0000	0,0008632235	+5,3684156
Fri, 15 Jun 2012 09:50:27 +0000	0,0008578550	0
Thu, 14 Jun 2012 14:45:24 +0000	0,0008578550	+1,745974
Mon, 11 Jun 2012 18:29:20 +0000	0,0008561091	1,92734135
Thu, 10 May 2012 16:51:05 +0000	0,0008753825	2,88334
Tue, 24 Apr 2012 20:04:06 +0000	0,0008756708	+8,71454
Mon, 26 Mar 2012 23:38:41 +0000	0,0008747994	2,56814345
Sun, 05 Feb 2012 02:10:59 +0000	0,0009004808	0
Sat, 04 Feb 2012 02:54:13 +0000	0,0009004808	+1,95999115
Wed, 21 Dec 2011 03:31:09 +0000	0,0008808809	8,008008
Sun, 11 Dec 2011 22:21:11 +0000	0,0008888889	+5,6942
Fri, 09 Dec 2011 16:19:07 +0000	0,0008888319	+1,48182195
Tue, 29 Nov 2011 08:43:39 +0000	0,0008740137	3,82125045
Sun, 30 Oct 2011 09:29:38 +0000	0,0009122262	+8,0019846
Thu, 27 Oct 2011 17:31:29 +0000	0,0009042242	0
Mon, 17 Oct 2011 04:08:52 +0000	0,0009042242	+8,0019856
Mon, 03 Oct 2011 10:57:00 +0000	0,0008962223	3,94857965
Sat, 10 Sep 2011 23:15:58 +0000	0,0009357081	0
Sat, 10 Sep 2011 08:07:24 +0000	0,0009357081	+5,2354
Fri, 09 Sep 2011 21:29:22 +0000	0,0009351845	+7,02118
Tue, 06 Sep 2011 07:35:45 +0000	0,0009344824	1,480166
Thu, 25 Aug 2011 22:47:30 +0000	0,0009359626	1,57262
Thu, 18 Aug 2011 16:12:32 +0000	0,0009361198	+1,19823
Thu, 18 Aug 2011 05:46:48 +0000	0,0009360000	+1,6966956
Mon, 15 Aug 2011 00:39:09 +0000	0,0009343033	2,0487636
Sat, 13 Aug 2011 06:52:33 +0000	0,0009363521	5,756179
Sun, 10 Jul 2011 16:34:02 +0000	0,0009421082	0

Обратите внимание, что информация об обменного курса IDR в UAH обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Украинская гривна

Примечание: График курса обмена валют Индонезийская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Украинская гривна в течение 2492 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.