Обменный курс на сегодня для IDR/UGX является IDR за UGX, это означает, что с 100 Индонезийских рупий можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или UGX.

IDR в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:10:00 +0000	0,2682000000	+0,0107
Tue, 10 Apr 2018 00:22:23 +0000	0,2575000000	-0,0112
Wed, 01 Nov 2017 11:00:57 +0000	0,2687000000	-0,0014
Fri, 20 Oct 2017 13:58:34 +0000	0,2701000000	-0,0005
Tue, 17 Oct 2017 14:08:37 +0000	0,2706000000	+0,0036
Wed, 04 Oct 2017 18:49:06 +0000	0,2670000000	+10
Wed, 04 Oct 2017 14:55:23 +0000	0,2669000000	0
Sat, 30 Sep 2017 18:29:22 +0000	0,2669000000	0
Fri, 29 Sep 2017 22:32:04 +0000	0,2669000000	-0,0032
Sat, 23 Sep 2017 09:56:53 +0000	0,2701000000	-0,0003
Tue, 19 Sep 2017 10:47:51 +0000	0,2704000000	-0,0004
Mon, 18 Sep 2017 17:14:43 +0000	0,2708000000	-0,0005
Sun, 17 Sep 2017 05:03:20 +0000	0,2713000000	+0,0014
Mon, 04 Sep 2017 05:09:19 +0000	0,2699000000	-0,0001
Wed, 30 Aug 2017 21:06:50 +0000	0,2700000000	+0,0003
Fri, 25 Aug 2017 13:57:46 +0000	0,2697000000	+10
Sun, 20 Aug 2017 08:20:19 +0000	0,2696000000	-0,0005
Mon, 14 Aug 2017 04:18:15 +0000	0,2701000000	-0,0002
Sat, 05 Aug 2017 20:21:11 +0000	0,2703000000	-0,0008
Fri, 28 Jul 2017 00:25:55 +0000	0,2711000000	10
Thu, 27 Jul 2017 15:58:10 +0000	0,2712000000	+0,0004
Tue, 25 Jul 2017 18:53:29 +0000	0,2708000000	+0,0008
Mon, 24 Jul 2017 17:39:03 +0000	0,2700000000	10
Sat, 22 Jul 2017 06:36:49 +0000	0,2701000000	+0,0002
Fri, 14 Jul 2017 13:25:16 +0000	0,2699000000	+10
Tue, 04 Jul 2017 10:27:30 +0000	0,2698000000	+0,0015
Sun, 02 Jul 2017 16:42:54 +0000	0,2683000000	-0,0015
Mon, 26 Jun 2017 15:00:59 +0000	0,2698000000	10
Thu, 22 Jun 2017 16:24:08 +0000	0,2699000000	-0,0004
Mon, 19 Jun 2017 02:05:33 +0000	0,2703000000	+0,0002
Sun, 18 Jun 2017 18:42:45 +0000	0,2701000000	-0,0003
Thu, 15 Jun 2017 04:47:25 +0000	0,2704000000	+0,0002
Wed, 14 Jun 2017 21:32:14 +0000	0,2702000000	10
Wed, 14 Jun 2017 13:02:08 +0000	0,2703000000	-0,0007
Sat, 10 Jun 2017 14:29:17 +0000	0,2710000000	+0,0004
Mon, 05 Jun 2017 22:19:02 +0000	0,2706000000	0
Tue, 30 May 2017 16:37:42 +0000	0,2706000000	-0,0004
Mon, 29 May 2017 18:48:33 +0000	0,2710000000	+0,0001
Thu, 25 May 2017 07:15:08 +0000	0,2709000000	-0,0018
Mon, 15 May 2017 16:19:24 +0000	0,2727000000	+0,0007
Tue, 09 May 2017 08:02:02 +0000	0,2720000000	-0,0003
Fri, 05 May 2017 06:45:49 +0000	0,2723000000	-0,002
Fri, 28 Apr 2017 16:48:58 +0000	0,2743000000	+0,0008
Fri, 28 Apr 2017 04:39:56 +0000	0,2735000000	-0,0018
Mon, 24 Apr 2017 20:43:08 +0000	0,2753000000	+0,0041
Wed, 19 Apr 2017 09:11:55 +0000	0,2712000000	-0,0006
Tue, 18 Apr 2017 10:35:05 +0000	0,2718000000	-0,0005
Mon, 17 Apr 2017 18:59:38 +0000	0,2723000000	-0,0008
Thu, 13 Apr 2017 11:46:43 +0000	0,2731000000	+0,0006
Wed, 12 Apr 2017 17:02:31 +0000	0,2725000000	+0,0003
Tue, 11 Apr 2017 05:33:00 +0000	0,2722000000	+0,0008
Sat, 08 Apr 2017 17:01:51 +0000	0,2714000000	+0,0007
Thu, 06 Apr 2017 07:28:05 +0000	0,2707000000	-0,0004
Wed, 05 Apr 2017 10:50:42 +0000	0,2711000000	+0,0005
Tue, 04 Apr 2017 20:57:50 +0000	0,2706000000	-0,0005
Tue, 04 Apr 2017 10:32:27 +0000	0,2711000000	-0,0003
Fri, 31 Mar 2017 11:29:29 +0000	0,2714000000	+0,0007
Tue, 28 Mar 2017 09:28:39 +0000	0,2707000000	+0,0008
Fri, 24 Mar 2017 01:35:09 +0000	0,2699000000	0
Wed, 22 Mar 2017 09:42:59 +0000	0,2699000000	-0,0002
Tue, 21 Mar 2017 17:34:12 +0000	0,2701000000	+10
Tue, 21 Mar 2017 03:15:47 +0000	0,2700000000	+0,0019
Sat, 18 Mar 2017 21:38:02 +0000	0,2681000000	-0,0013
Tue, 14 Mar 2017 16:50:26 +0000	0,2694000000	+0,0006
Sun, 12 Mar 2017 05:36:28 +0000	0,2688000000	0
Sat, 11 Mar 2017 14:21:08 +0000	0,2688000000	+0,0009
Thu, 09 Mar 2017 23:56:26 +0000	0,2679000000	-0,0005
Thu, 09 Mar 2017 14:50:23 +0000	0,2684000000	-0,0002
Wed, 08 Mar 2017 20:54:55 +0000	0,2686000000	-0,0013
Tue, 07 Mar 2017 13:46:10 +0000	0,2699000000	-0,0003
Sun, 05 Mar 2017 23:01:35 +0000	0,2702000000	+10
Sat, 04 Mar 2017 23:25:22 +0000	0,2701000000	0
Sat, 04 Mar 2017 15:16:55 +0000	0,2701000000	+0,0018
Tue, 28 Feb 2017 20:34:02 +0000	0,2683000000	-0,0008
Tue, 28 Feb 2017 13:01:50 +0000	0,2691000000	+10
Tue, 28 Feb 2017 08:02:27 +0000	0,2690000000	+0,0003
Mon, 27 Feb 2017 14:44:05 +0000	0,2687000000	+10
Sun, 26 Feb 2017 23:03:02 +0000	0,2686000000	-0,0002
Sun, 26 Feb 2017 00:26:09 +0000	0,2688000000	0
Sat, 25 Feb 2017 06:03:53 +0000	0,2688000000	+0,0006
Thu, 23 Feb 2017 19:40:55 +0000	0,2682000000	-0,0005
Wed, 22 Feb 2017 21:39:09 +0000	0,2687000000	10
Fri, 17 Feb 2017 01:10:13 +0000	0,2688000000	0
Thu, 16 Feb 2017 21:35:30 +0000	0,2688000000	-0,0002
Wed, 15 Feb 2017 22:57:03 +0000	0,2690000000	-0,0003
Fri, 10 Feb 2017 05:42:42 +0000	0,2693000000	+0,0003
Fri, 03 Feb 2017 14:05:35 +0000	0,2690000000	+0,0005
Fri, 03 Feb 2017 08:50:40 +0000	0,2685000000	10
Tue, 31 Jan 2017 19:52:36 +0000	0,2686000000	-0,0006
Sun, 29 Jan 2017 15:39:01 +0000	0,2692000000	0
Sun, 29 Jan 2017 09:18:48 +0000	0,2692000000	0
Sun, 29 Jan 2017 02:58:37 +0000	0,2692000000	+0,0002
Tue, 24 Jan 2017 15:40:36 +0000	0,2690000000	+0,0009
Sun, 22 Jan 2017 23:11:55 +0000	0,2681000000	+0,0006
Sat, 21 Jan 2017 22:23:44 +0000	0,2675000000	-0,0002
Fri, 20 Jan 2017 02:08:44 +0000	0,2677000000	-0,0024
Mon, 16 Jan 2017 01:17:21 +0000	0,2701000000	-0,0007
Sun, 15 Jan 2017 03:21:01 +0000	0,2708000000	0
Sat, 14 Jan 2017 18:20:25 +0000	0,2708000000	-0,0009
Wed, 11 Jan 2017 16:17:11 +0000	0,2717000000	-0,0009
Tue, 10 Jan 2017 06:54:19 +0000	0,2726000000	+0,001
Mon, 09 Jan 2017 07:32:02 +0000	0,2716000000	-0,0002
Fri, 06 Jan 2017 13:28:29 +0000	0,2718000000	0
Fri, 06 Jan 2017 05:02:10 +0000	0,2718000000	+0,0007
Wed, 04 Jan 2017 18:18:47 +0000	0,2711000000	10
Wed, 04 Jan 2017 14:37:17 +0000	0,2712000000	+0,004
Mon, 02 Jan 2017 00:16:28 +0000	0,2672000000	-0,0003
Sat, 31 Dec 2016 14:58:49 +0000	0,2675000000	+10
Sat, 31 Dec 2016 04:51:53 +0000	0,2674000000	-0,0012
Fri, 30 Dec 2016 13:29:29 +0000	0,2686000000	10
Fri, 30 Dec 2016 03:31:54 +0000	0,2687000000	+0,0025
Tue, 27 Dec 2016 14:49:31 +0000	0,2662000000	-0,0002
Sun, 25 Dec 2016 05:10:24 +0000	0,2664000000	0
Sat, 24 Dec 2016 18:38:05 +0000	0,2664000000	0
Fri, 23 Dec 2016 22:49:06 +0000	0,2664000000	+0,001
Thu, 22 Dec 2016 18:23:57 +0000	0,2654000000	+0,0003
Wed, 21 Dec 2016 03:15:58 +0000	0,2651000000	-0,0028
Mon, 19 Dec 2016 01:03:06 +0000	0,2679000000	+0,0005
Sun, 18 Dec 2016 12:43:50 +0000	0,2674000000	0
Sun, 18 Dec 2016 05:32:15 +0000	0,2674000000	0
Sat, 17 Dec 2016 16:13:20 +0000	0,2674000000	-0,0007
Fri, 16 Dec 2016 11:58:34 +0000	0,2681000000	-0,0007
Wed, 14 Dec 2016 08:20:19 +0000	0,2688000000	+0,0004
Tue, 13 Dec 2016 12:43:01 +0000	0,2684000000	-0,0015
Fri, 09 Dec 2016 14:23:15 +0000	0,2699000000	-0,005
Fri, 09 Dec 2016 01:09:41 +0000	0,2749000000	+0,0038
Thu, 08 Dec 2016 21:38:02 +0000	0,2711000000	-0,0005
Thu, 08 Dec 2016 08:26:26 +0000	0,2716000000	+0,0016
Tue, 06 Dec 2016 09:23:18 +0000	0,2700000000	+0,0009
Sun, 04 Dec 2016 13:38:38 +0000	0,2691000000	0
Sat, 03 Dec 2016 15:54:57 +0000	0,2691000000	+0,0018
Fri, 02 Dec 2016 11:38:36 +0000	0,2673000000	-0,0017
Thu, 01 Dec 2016 10:11:21 +0000	0,2690000000	-0,0003
Thu, 01 Dec 2016 06:01:30 +0000	0,2693000000	+0,0031
Wed, 30 Nov 2016 01:37:02 +0000	0,2662000000	-0,0012
Tue, 29 Nov 2016 03:03:36 +0000	0,2674000000	-0,0004
Mon, 28 Nov 2016 15:12:43 +0000	0,2678000000	0
Sun, 27 Nov 2016 08:16:42 +0000	0,2678000000	-0,0009
Fri, 25 Nov 2016 08:33:08 +0000	0,2687000000	+0,0031
Wed, 23 Nov 2016 15:52:43 +0000	0,2656000000	-0,0031
Wed, 23 Nov 2016 00:34:10 +0000	0,2687000000	-0,0012
Sun, 20 Nov 2016 22:52:46 +0000	0,2699000000	0
Sat, 19 Nov 2016 03:56:08 +0000	0,2699000000	-0,0015
Thu, 17 Nov 2016 23:44:23 +0000	0,2714000000	+0,0061
Wed, 16 Nov 2016 16:14:17 +0000	0,2653000000	-0,001
Mon, 14 Nov 2016 11:09:59 +0000	0,2663000000	+0,0019
Sat, 12 Nov 2016 17:00:30 +0000	0,2644000000	0
Sat, 12 Nov 2016 07:55:59 +0000	0,2644000000	+0,001
Fri, 11 Nov 2016 20:09:29 +0000	0,2634000000	-0,0038
Wed, 09 Nov 2016 04:52:39 +0000	0,2672000000	-0,0006
Mon, 07 Nov 2016 12:47:56 +0000	0,2678000000	-0,0003
Mon, 07 Nov 2016 08:27:35 +0000	0,2681000000	+0,0036
Fri, 04 Nov 2016 20:16:46 +0000	0,2645000000	-0,0016
Tue, 01 Nov 2016 23:48:25 +0000	0,2661000000	+0,0025
Sat, 29 Oct 2016 10:49:37 +0000	0,2636000000	-0,0016
Fri, 28 Oct 2016 18:57:00 +0000	0,2652000000	-0,0007
Thu, 27 Oct 2016 06:27:35 +0000	0,2659000000	+0,0002
Wed, 26 Oct 2016 12:06:55 +0000	0,2657000000	-0,0006
Tue, 25 Oct 2016 22:37:37 +0000	0,2663000000	+0,0022
Sun, 23 Oct 2016 08:14:44 +0000	0,2641000000	0
Sun, 23 Oct 2016 02:49:50 +0000	0,2641000000	-0,0011
Fri, 21 Oct 2016 01:20:00 +0000	0,2652000000	-0,0009
Tue, 18 Oct 2016 23:45:09 +0000	0,2661000000	0
Tue, 18 Oct 2016 20:06:23 +0000	0,2661000000	+0,0005
Tue, 18 Oct 2016 04:38:45 +0000	0,2656000000	+0,0002
Mon, 17 Oct 2016 12:33:32 +0000	0,2654000000	+0,0017
Fri, 14 Oct 2016 09:37:38 +0000	0,2637000000	+0,0006
Thu, 13 Oct 2016 22:55:47 +0000	0,2631000000	+0,0005
Thu, 13 Oct 2016 00:06:09 +0000	0,2626000000	+0,0011
Tue, 11 Oct 2016 18:23:26 +0000	0,2615000000	-0,0006
Tue, 11 Oct 2016 11:18:49 +0000	0,2621000000	-0,0004
Tue, 11 Oct 2016 07:35:26 +0000	0,2625000000	+0,0014
Wed, 05 Oct 2016 20:35:42 +0000	0,2611000000	+0,0024
Sat, 01 Oct 2016 03:44:04 +0000	0,2587000000	-0,0023
Fri, 30 Sep 2016 05:03:03 +0000	0,2610000000	-0,0007
Wed, 28 Sep 2016 21:56:21 +0000	0,2617000000	+0,0005
Wed, 28 Sep 2016 14:03:38 +0000	0,2612000000	+0,0031
Sun, 18 Sep 2016 23:42:59 +0000	0,2581000000	+0,0022
Wed, 14 Sep 2016 01:59:43 +0000	0,2559000000	+10
Mon, 12 Sep 2016 14:23:17 +0000	0,2558000000	-0,0014
Sat, 10 Sep 2016 20:30:08 +0000	0,2572000000	+0,0007
Mon, 05 Sep 2016 02:38:19 +0000	0,2565000000	+0,0014
Fri, 26 Aug 2016 07:17:02 +0000	0,2551000000	-0,0014
Wed, 17 Aug 2016 04:50:39 +0000	0,2565000000	-0,0004
Tue, 16 Aug 2016 19:50:09 +0000	0,2569000000	-0,0006
Tue, 16 Aug 2016 07:52:00 +0000	0,2575000000	+0,0005
Sun, 14 Aug 2016 18:14:03 +0000	0,2570000000	0
Sun, 14 Aug 2016 11:31:00 +0000	0,2570000000	-0,0005
Wed, 10 Aug 2016 22:00:42 +0000	0,2575000000	+0,0005
Thu, 04 Aug 2016 19:58:42 +0000	0,2570000000	-0,0018
Tue, 02 Aug 2016 03:52:18 +0000	0,2588000000	+0,0017
Sat, 30 Jul 2016 22:08:56 +0000	0,2571000000	0
Wed, 27 Jul 2016 23:58:32 +0000	0,2571000000	0
Wed, 27 Jul 2016 20:34:21 +0000	0,2571000000	+0,0009
Mon, 25 Jul 2016 17:00:59 +0000	0,2562000000	-0,0005
Thu, 21 Jul 2016 02:39:50 +0000	0,2567000000	-0,0002
Tue, 19 Jul 2016 22:02:23 +0000	0,2569000000	+0,0004
Fri, 15 Jul 2016 18:11:37 +0000	0,2565000000	-0,0022
Sat, 09 Jul 2016 19:39:15 +0000	0,2587000000	-0,0004
Wed, 29 Jun 2016 20:22:01 +0000	0,2591000000	+0,0005
Tue, 28 Jun 2016 15:19:04 +0000	0,2586000000	+0,0016
Mon, 27 Jun 2016 08:29:33 +0000	0,2570000000	+0,0061
Sat, 25 Jun 2016 07:59:38 +0000	0,2509000000	-0,0025
Tue, 21 Jun 2016 12:27:40 +0000	0,2534000000	-0,0003
Tue, 21 Jun 2016 09:14:46 +0000	0,2537000000	+0,0025
Sat, 18 Jun 2016 21:58:17 +0000	0,2512000000	+0,0015
Thu, 16 Jun 2016 11:11:07 +0000	0,2497000000	-0,0011
Wed, 15 Jun 2016 11:36:48 +0000	0,2508000000	-0,0009
Sun, 12 Jun 2016 11:43:49 +0000	0,2517000000	0
Fri, 10 Jun 2016 08:23:27 +0000	0,2517000000	-0,0007
Thu, 09 Jun 2016 12:50:13 +0000	0,2524000000	-0,0004
Thu, 09 Jun 2016 00:20:26 +0000	0,2528000000	-0,0012
Tue, 07 Jun 2016 14:26:11 +0000	0,2540000000	+0,0078
Wed, 01 Jun 2016 23:07:04 +0000	0,2462000000	-0,0021
Thu, 26 May 2016 23:38:38 +0000	0,2483000000	-0,0003
Thu, 26 May 2016 00:05:02 +0000	0,2486000000	+0,0015
Sun, 22 May 2016 00:43:10 +0000	0,2471000000	0
Sat, 21 May 2016 20:58:21 +0000	0,2471000000	0
Sat, 21 May 2016 02:49:58 +0000	0,2471000000	-0,0025
Mon, 16 May 2016 03:03:27 +0000	0,2496000000	+0,0003
Sat, 14 May 2016 18:10:19 +0000	0,2493000000	-0,0001
Thu, 12 May 2016 09:48:27 +0000	0,2494000000	+0,0009
Mon, 09 May 2016 17:54:03 +0000	0,2485000000	-0,001
Wed, 04 May 2016 13:55:21 +0000	0,2495000000	-0,0013
Wed, 04 May 2016 01:46:16 +0000	0,2508000000	-0,0007
Sun, 01 May 2016 05:02:49 +0000	0,2515000000	0
Sat, 30 Apr 2016 00:20:14 +0000	0,2515000000	10
Fri, 29 Apr 2016 18:34:16 +0000	0,2516000000	-0,0019
Wed, 27 Apr 2016 07:39:12 +0000	0,2535000000	-0,0006
Tue, 26 Apr 2016 16:59:18 +0000	0,2541000000	+0,0037
Sun, 24 Apr 2016 15:54:45 +0000	0,2504000000	0
Sun, 24 Apr 2016 02:06:31 +0000	0,2504000000	-0,0025
Sat, 16 Apr 2016 19:30:57 +0000	0,2529000000	-0,0007
Thu, 14 Apr 2016 08:40:34 +0000	0,2536000000	-0,0012
Mon, 11 Apr 2016 15:45:42 +0000	0,2548000000	-0,0004
Mon, 11 Apr 2016 11:19:32 +0000	0,2552000000	-0,0001
Sun, 10 Apr 2016 21:12:13 +0000	0,2553000000	0
Sun, 10 Apr 2016 17:04:19 +0000	0,2553000000	0
Sat, 09 Apr 2016 20:09:13 +0000	0,2553000000	+0,0008
Wed, 06 Apr 2016 18:40:28 +0000	0,2545000000	+0,0002
Wed, 06 Apr 2016 07:30:26 +0000	0,2543000000	-0,0006
Tue, 05 Apr 2016 04:19:27 +0000	0,2549000000	-0,0013
Tue, 05 Apr 2016 00:35:16 +0000	0,2562000000	+0,0005
Mon, 04 Apr 2016 11:19:22 +0000	0,2557000000	+0,0002
Fri, 01 Apr 2016 13:40:05 +0000	0,2555000000	+0,0007
Thu, 31 Mar 2016 10:46:21 +0000	0,2548000000	+0,0018
Tue, 29 Mar 2016 20:33:04 +0000	0,2530000000	-0,0002
Thu, 24 Mar 2016 12:17:00 +0000	0,2532000000	-0,003
Tue, 22 Mar 2016 10:36:05 +0000	0,2562000000	+0,0006
Mon, 21 Mar 2016 21:40:54 +0000	0,2556000000	-0,0019
Sun, 20 Mar 2016 23:57:24 +0000	0,2575000000	-0,0011
Fri, 18 Mar 2016 01:50:08 +0000	0,2586000000	+0,0002
Sun, 13 Mar 2016 10:06:28 +0000	0,2584000000	0
Sun, 13 Mar 2016 01:07:52 +0000	0,2584000000	+0,0037
Wed, 09 Mar 2016 00:51:30 +0000	0,2547000000	+0,0026
Thu, 03 Mar 2016 06:56:36 +0000	0,2521000000	+0,0024
Sat, 27 Feb 2016 17:50:17 +0000	0,2497000000	0
Sat, 27 Feb 2016 03:03:36 +0000	0,2497000000	-0,0013
Thu, 25 Feb 2016 11:59:30 +0000	0,2510000000	-0,0029
Tue, 23 Feb 2016 16:57:21 +0000	0,2539000000	-0,0005
Sun, 21 Feb 2016 23:16:13 +0000	0,2544000000	0
Sun, 21 Feb 2016 07:07:56 +0000	0,2544000000	0
Sun, 21 Feb 2016 01:22:43 +0000	0,2544000000	0
Sat, 20 Feb 2016 17:49:28 +0000	0,2544000000	-0,0002
Thu, 18 Feb 2016 16:07:44 +0000	0,2546000000	+0,0017
Tue, 16 Feb 2016 17:58:45 +0000	0,2529000000	-0,0018
Tue, 16 Feb 2016 08:07:27 +0000	0,2547000000	-0,0011
Tue, 16 Feb 2016 02:37:08 +0000	0,2558000000	+0,0008
Mon, 15 Feb 2016 20:41:56 +0000	0,2550000000	+0,0018
Sat, 13 Feb 2016 04:50:16 +0000	0,2532000000	+0,0028
Mon, 08 Feb 2016 23:14:41 +0000	0,2504000000	-0,0002
Mon, 08 Feb 2016 16:30:16 +0000	0,2506000000	-0,0017
Mon, 08 Feb 2016 07:50:07 +0000	0,2523000000	+0,0011
Sun, 07 Feb 2016 09:34:14 +0000	0,2512000000	0
Sun, 07 Feb 2016 04:48:52 +0000	0,2512000000	0
Sat, 06 Feb 2016 20:35:56 +0000	0,2512000000	-0,0021
Thu, 04 Feb 2016 23:57:52 +0000	0,2533000000	+0,0006
Wed, 03 Feb 2016 18:43:05 +0000	0,2527000000	-0,0011
Sat, 30 Jan 2016 06:44:08 +0000	0,2538000000	+0,0033
Mon, 25 Jan 2016 18:01:44 +0000	0,2505000000	-0,0002
Tue, 19 Jan 2016 14:11:00 +0000	0,2507000000	+0,0003
Tue, 19 Jan 2016 07:24:48 +0000	0,2504000000	+0,0012
Mon, 18 Jan 2016 22:40:42 +0000	0,2492000000	+0,001
Mon, 18 Jan 2016 00:02:36 +0000	0,2482000000	-0,0016
Thu, 14 Jan 2016 12:09:14 +0000	0,2498000000	-0,0019
Wed, 13 Jan 2016 16:18:25 +0000	0,2517000000	+0,0041
Mon, 11 Jan 2016 21:51:29 +0000	0,2476000000	+0,0025
Sun, 10 Jan 2016 15:51:58 +0000	0,2451000000	0
Sat, 09 Jan 2016 21:39:37 +0000	0,2451000000	-0,0012
Fri, 08 Jan 2016 20:18:08 +0000	0,2463000000	+0,0018
Thu, 07 Jan 2016 21:33:06 +0000	0,2445000000	-0,0005
Thu, 07 Jan 2016 16:34:35 +0000	0,2450000000	+0,0015
Wed, 06 Jan 2016 07:45:18 +0000	0,2435000000	+0,0002
Mon, 04 Jan 2016 19:55:23 +0000	0,2433000000	-0,0004
Sat, 02 Jan 2016 11:33:25 +0000	0,2437000000	-0,0038
Tue, 29 Dec 2015 19:28:00 +0000	0,2475000000	+0,0015
Wed, 23 Dec 2015 23:35:25 +0000	0,2460000000	+0,0025
Wed, 23 Dec 2015 04:01:43 +0000	0,2435000000	+0,0011
Wed, 16 Dec 2015 04:34:51 +0000	0,2424000000	+0,0032
Tue, 08 Dec 2015 18:04:51 +0000	0,2392000000	-0,0005
Fri, 04 Dec 2015 12:43:24 +0000	0,2397000000	-0,0011
Thu, 03 Dec 2015 13:13:26 +0000	0,2408000000	+0,0008
Thu, 03 Dec 2015 09:42:16 +0000	0,2400000000	-0,0014
Tue, 01 Dec 2015 19:25:01 +0000	0,2414000000	-0,0009
Tue, 01 Dec 2015 12:01:59 +0000	0,2423000000	-0,0008
Mon, 30 Nov 2015 07:13:12 +0000	0,2431000000	-0,0015
Fri, 27 Nov 2015 03:47:22 +0000	0,2446000000	-0,0019
Thu, 26 Nov 2015 05:10:20 +0000	0,2465000000	+0,0014
Sat, 21 Nov 2015 18:04:33 +0000	0,2451000000	+0,002
Fri, 20 Nov 2015 12:34:30 +0000	0,2431000000	-0,0017
Thu, 19 Nov 2015 19:34:47 +0000	0,2448000000	+0,0028
Wed, 18 Nov 2015 19:55:52 +0000	0,2420000000	-0,0108
Mon, 16 Nov 2015 23:12:58 +0000	0,2528000000	-0,0067
Thu, 12 Nov 2015 10:04:04 +0000	0,2595000000	+0,005
Tue, 10 Nov 2015 23:19:55 +0000	0,2545000000	+0,0047
Mon, 09 Nov 2015 23:08:01 +0000	0,2498000000	-0,0007
Mon, 09 Nov 2015 19:31:00 +0000	0,2505000000	+0,0022
Sat, 07 Nov 2015 13:53:14 +0000	0,2483000000	0
Fri, 06 Nov 2015 23:45:12 +0000	0,2483000000	-0,0056
Wed, 04 Nov 2015 22:07:12 +0000	0,2539000000	-0,0056
Mon, 02 Nov 2015 13:01:07 +0000	0,2595000000	-0,001
Fri, 30 Oct 2015 01:56:44 +0000	0,2605000000	-0,0004
Thu, 29 Oct 2015 16:52:55 +0000	0,2609000000	+0,0014
Tue, 27 Oct 2015 09:29:45 +0000	0,2595000000	-0,0029
Sun, 25 Oct 2015 12:08:24 +0000	0,2624000000	-0,002
Fri, 23 Oct 2015 14:49:18 +0000	0,2644000000	+0,0011
Wed, 21 Oct 2015 08:51:03 +0000	0,2633000000	-0,0027
Tue, 20 Oct 2015 22:25:20 +0000	0,2660000000	-0,0032
Mon, 19 Oct 2015 19:07:11 +0000	0,2692000000	-0,0017
Sat, 17 Oct 2015 10:04:46 +0000	0,2709000000	-0,0036
Thu, 15 Oct 2015 04:52:14 +0000	0,2745000000	+0,005
Tue, 13 Oct 2015 17:18:05 +0000	0,2695000000	0
Tue, 13 Oct 2015 13:53:05 +0000	0,2695000000	+0,0021
Wed, 07 Oct 2015 08:25:33 +0000	0,2674000000	+0,0175
Sat, 03 Oct 2015 11:23:17 +0000	0,2499000000	-0,0015
Wed, 30 Sep 2015 22:07:21 +0000	0,2514000000	-0,0002
Tue, 29 Sep 2015 19:42:47 +0000	0,2516000000	+0,0037
Mon, 28 Sep 2015 03:52:28 +0000	0,2479000000	-0,0018
Sun, 27 Sep 2015 19:11:38 +0000	0,2497000000	-0,0007
Sun, 27 Sep 2015 05:04:38 +0000	0,2504000000	+0,0018
Fri, 25 Sep 2015 02:13:13 +0000	0,2486000000	-0,0013
Thu, 24 Sep 2015 03:05:00 +0000	0,2499000000	-0,0034
Sun, 20 Sep 2015 17:40:46 +0000	0,2533000000	0
Sat, 19 Sep 2015 16:53:14 +0000	0,2533000000	+0,0002
Thu, 17 Sep 2015 07:14:01 +0000	0,2531000000	-0,0013
Thu, 17 Sep 2015 02:52:34 +0000	0,2544000000	+0,0008
Wed, 16 Sep 2015 00:47:36 +0000	0,2536000000	-0,0037
Sat, 12 Sep 2015 08:16:22 +0000	0,2573000000	-0,0009
Mon, 07 Sep 2015 14:21:22 +0000	0,2582000000	-0,0009
Sat, 05 Sep 2015 21:50:43 +0000	0,2591000000	-0,0014
Tue, 01 Sep 2015 08:03:30 +0000	0,2605000000	+0,0032
Sun, 30 Aug 2015 04:01:18 +0000	0,2573000000	+0,0031
Fri, 28 Aug 2015 03:58:27 +0000	0,2542000000	+0,0012
Wed, 26 Aug 2015 13:19:11 +0000	0,2530000000	+0,0082
Tue, 25 Aug 2015 19:48:36 +0000	0,2448000000	-0,0023
Tue, 25 Aug 2015 13:56:03 +0000	0,2471000000	-0,0128
Sat, 22 Aug 2015 03:04:59 +0000	0,2599000000	+0,0031
Fri, 21 Aug 2015 01:31:00 +0000	0,2568000000	0
Wed, 19 Aug 2015 02:51:16 +0000	0,2568000000	-0,0002
Tue, 18 Aug 2015 15:36:12 +0000	0,2570000000	-0,0005
Thu, 13 Aug 2015 01:37:03 +0000	0,2575000000	+0,0024
Wed, 12 Aug 2015 19:59:11 +0000	0,2551000000	-0,0057
Sat, 08 Aug 2015 16:50:32 +0000	0,2608000000	+0,0013
Fri, 07 Aug 2015 01:13:27 +0000	0,2595000000	+0,0059
Fri, 31 Jul 2015 19:45:59 +0000	0,2536000000	-0,0009
Fri, 31 Jul 2015 14:49:41 +0000	0,2545000000	+0,0008
Thu, 30 Jul 2015 09:46:11 +0000	0,2537000000	+0,0034
Tue, 28 Jul 2015 04:01:13 +0000	0,2503000000	+0,0009
Sun, 19 Jul 2015 23:44:13 +0000	0,2494000000	+0,0009
Sun, 19 Jul 2015 12:02:04 +0000	0,2485000000	-0,0006
Tue, 14 Jul 2015 21:48:22 +0000	0,2491000000	+0,0057
Sat, 11 Jul 2015 02:59:56 +0000	0,2434000000	-0,0167
Fri, 10 Jul 2015 05:23:23 +0000	0,2601000000	-0,0076
Wed, 08 Jul 2015 17:43:43 +0000	0,2677000000	+0,0109
Mon, 06 Jul 2015 09:33:08 +0000	0,2568000000	+0,0093
Thu, 02 Jul 2015 04:18:40 +0000	0,2475000000	-0,0006
Tue, 30 Jun 2015 09:03:56 +0000	0,2481000000	+10
Mon, 22 Jun 2015 06:19:10 +0000	0,2480000000	+0,0059
Wed, 17 Jun 2015 19:19:56 +0000	0,2421000000	+0,0043
Sun, 14 Jun 2015 10:57:05 +0000	0,2378000000	0
Sat, 13 Jun 2015 19:18:39 +0000	0,2378000000	0
Sat, 13 Jun 2015 02:27:29 +0000	0,2378000000	+0,0057
Tue, 09 Jun 2015 03:59:27 +0000	0,2321000000	+0,0028
Tue, 26 May 2015 08:44:05 +0000	0,2293000000	+0,0016
Tue, 19 May 2015 22:02:47 +0000	0,2277000000	-0,0013
Sat, 16 May 2015 10:04:08 +0000	0,2290000000	-0,0011
Sat, 09 May 2015 22:25:35 +0000	0,2301000000	0
Sat, 09 May 2015 06:01:48 +0000	0,2301000000	-0,0008
Tue, 05 May 2015 02:01:41 +0000	0,2309000000	+0,0002
Thu, 30 Apr 2015 04:57:06 +0000	0,2307000000	0
Thu, 30 Apr 2015 01:26:58 +0000	0,2307000000	-0,0011
Mon, 27 Apr 2015 05:47:40 +0000	0,2318000000	-0,001
Mon, 20 Apr 2015 02:02:45 +0000	0,2328000000	+0,0033
Mon, 13 Apr 2015 05:44:07 +0000	0,2295000000	-0,0021
Fri, 03 Apr 2015 21:51:28 +0000	0,2316000000	+0,0061
Sun, 22 Mar 2015 10:06:21 +0000	0,2255000000	0
Sun, 22 Mar 2015 05:57:04 +0000	0,2255000000	+0,0059
Wed, 18 Mar 2015 18:11:55 +0000	0,2196000000	-0,0003
Mon, 16 Mar 2015 02:45:18 +0000	0,2199000000	-0,0002
Fri, 13 Mar 2015 09:03:10 +0000	0,2201000000	-0,0024
Fri, 27 Feb 2015 23:12:03 +0000	0,2225000000	-0,0032
Thu, 26 Feb 2015 09:44:32 +0000	0,2257000000	+0,0025
Sun, 22 Feb 2015 05:18:05 +0000	0,2232000000	+0,0001
Fri, 20 Feb 2015 18:14:46 +0000	0,2231000000	-0,0003
Thu, 19 Feb 2015 05:35:47 +0000	0,2234000000	-0,0025
Sun, 15 Feb 2015 17:20:07 +0000	0,2259000000	-0,0016
Tue, 03 Feb 2015 14:08:47 +0000	0,2275000000	-0,0014
Sat, 24 Jan 2015 10:42:55 +0000	0,2289000000	+0,0002
Sun, 18 Jan 2015 09:05:10 +0000	0,2287000000	+0,0071
Mon, 05 Jan 2015 21:20:20 +0000	0,2216000000	-0,0008
Sat, 03 Jan 2015 13:31:05 +0000	0,2224000000	+0,0011
Fri, 02 Jan 2015 01:36:54 +0000	0,2213000000	-0,0014
Thu, 01 Jan 2015 22:13:59 +0000	0,2227000000	0
Thu, 01 Jan 2015 09:39:35 +0000	0,2227000000	+0,0011
Sun, 28 Dec 2014 05:02:18 +0000	0,2216000000	0
Sun, 28 Dec 2014 00:22:14 +0000	0,2216000000	0
Sat, 27 Dec 2014 13:44:51 +0000	0,2216000000	-0,0001
Fri, 26 Dec 2014 04:57:25 +0000	0,2217000000	-0,0019
Sat, 20 Dec 2014 21:44:28 +0000	0,2236000000	+0,0017
Fri, 19 Dec 2014 06:09:37 +0000	0,2219000000	+0,0048
Wed, 17 Dec 2014 05:34:35 +0000	0,2171000000	+0,0019
Tue, 16 Dec 2014 05:55:53 +0000	0,2152000000	-0,0074
Thu, 11 Dec 2014 04:15:08 +0000	0,2226000000	-0,0012
Wed, 10 Dec 2014 03:33:50 +0000	0,2238000000	-0,0017
Thu, 20 Nov 2014 11:04:27 +0000	0,2255000000	+0,0018
Sat, 25 Oct 2014 22:06:44 +0000	0,2237000000	+0,0027
Sun, 19 Oct 2014 02:06:47 +0000	0,2210000000	+0,0037
Sun, 12 Oct 2014 22:46:50 +0000	0,2173000000	-0,0008
Sun, 12 Oct 2014 12:01:23 +0000	0,2181000000	+0,0006
Sat, 04 Oct 2014 08:15:47 +0000	0,2175000000	-0,0004
Tue, 16 Sep 2014 15:17:23 +0000	0,2179000000	-0,0005
Mon, 15 Sep 2014 19:08:30 +0000	0,2184000000	-0,0013
Sat, 13 Sep 2014 16:52:43 +0000	0,2197000000	+0,0002
Thu, 11 Sep 2014 18:09:26 +0000	0,2195000000	-0,0011
Thu, 11 Sep 2014 08:34:41 +0000	0,2206000000	-0,0027
Sun, 31 Aug 2014 13:44:49 +0000	0,2233000000	+0,0009
Sat, 16 Aug 2014 01:52:59 +0000	0,2224000000	+0,0006
Sat, 09 Aug 2014 09:27:34 +0000	0,2218000000	-0,0053
Sat, 26 Jul 2014 04:12:37 +0000	0,2271000000	+0,0103
Wed, 11 Jun 2014 12:41:49 +0000	0,2168000000	+0,0004
Thu, 24 Apr 2014 17:16:30 +0000	0,2164000000	-0,0034
Wed, 16 Apr 2014 09:02:18 +0000	0,2198000000	-0,0062
Thu, 03 Apr 2014 15:16:11 +0000	0,2260000000	+0,0006
Thu, 03 Apr 2014 00:37:44 +0000	0,2254000000	+0,0011
Sat, 29 Mar 2014 19:43:46 +0000	0,2243000000	+0,0007
Wed, 19 Mar 2014 23:44:28 +0000	0,2236000000	+0,0215
Fri, 07 Feb 2014 02:24:37 +0000	0,2021000000	-0,0006
Wed, 05 Feb 2014 14:05:48 +0000	0,2027000000	-0,0068
Tue, 14 Jan 2014 05:41:22 +0000	0,2095000000	+0,0054
Sun, 29 Dec 2013 21:40:29 +0000	0,2041000000	-0,0024
Tue, 17 Dec 2013 06:42:56 +0000	0,2065000000	-0,0007
Sun, 15 Dec 2013 21:37:39 +0000	0,2072000000	-0,01698136
Fri, 01 Nov 2013 02:25:48 +0000	0,2241813600	0
Wed, 30 Oct 2013 13:14:22 +0000	0,2241813600	+0,003075832
Fri, 18 Oct 2013 09:56:09 +0000	0,2211055280	-0,001679282
Thu, 17 Oct 2013 03:03:12 +0000	0,2227848100	-0,001133765
Wed, 16 Oct 2013 07:19:23 +0000	0,2239185750	+0,000568321
Sun, 13 Oct 2013 03:57:28 +0000	0,2233502540	+0,00084386
Fri, 27 Sep 2013 22:41:38 +0000	0,2225063940	+0,001694211
Tue, 24 Sep 2013 04:14:10 +0000	0,2208121830	-0,002838203
Wed, 18 Sep 2013 22:03:36 +0000	0,2236503860	-0,002570694
Tue, 17 Sep 2013 04:43:33 +0000	0,2262210800	-0,003160363
Fri, 06 Sep 2013 12:43:34 +0000	0,2293814430	-0,001981025
Wed, 04 Sep 2013 05:36:02 +0000	0,2313624680	-0,005750934
Fri, 23 Aug 2013 07:37:48 +0000	0,2371134020	-0,010309278
Fri, 16 Aug 2013 18:10:01 +0000	0,2474226800	-0,001295269
Thu, 15 Aug 2013 09:50:30 +0000	0,2487179490	-0,000639377
Thu, 08 Aug 2013 03:13:27 +0000	0,2493573260	-0,001938011
Tue, 30 Jul 2013 13:49:41 +0000	0,2512953370	0
Sun, 28 Jul 2013 23:38:13 +0000	0,2512953370	0
Sat, 27 Jul 2013 17:52:44 +0000	0,2512953370	-0,004518616
Thu, 25 Jul 2013 05:08:07 +0000	0,2558139530	0
Mon, 22 Jul 2013 07:58:42 +0000	0,2558139530	0
Sun, 21 Jul 2013 06:14:30 +0000	0,2558139530	-0,003926307
Wed, 17 Jul 2013 10:43:47 +0000	0,2597402600	+0,000672902
Tue, 16 Jul 2013 08:00:17 +0000	0,2590673580	-0,003270304
Sat, 29 Jun 2013 00:23:24 +0000	0,2623376620	0
Sun, 23 Jun 2013 02:06:45 +0000	0,2623376620	0
Sat, 22 Jun 2013 00:37:40 +0000	0,2623376620	+0,000679631
Tue, 18 Jun 2013 23:49:21 +0000	0,2616580310	-0,001228567
Wed, 05 Jun 2013 17:28:07 +0000	0,2628865980	-0,002048467
Thu, 30 May 2013 12:44:33 +0000	0,2649350650	+0,00068636
Sun, 26 May 2013 10:31:31 +0000	0,2642487050	-0,002767002
Thu, 23 May 2013 15:12:06 +0000	0,2670157070	+0,000697169
Thu, 23 May 2013 09:47:23 +0000	0,2663185380	-0,00052084
Sat, 11 May 2013 04:19:46 +0000	0,2668393780	+0,00137546
Fri, 10 May 2013 14:08:27 +0000	0,2654639180	0
Fri, 10 May 2013 03:04:22 +0000	0,2654639180	+0,002036808
Thu, 09 May 2013 01:42:28 +0000	0,2634271100	-0,005502394
Sun, 28 Apr 2013 14:58:55 +0000	0,2689295040	0
Sun, 28 Apr 2013 06:23:24 +0000	0,2689295040	+0,005502394
Sat, 20 Apr 2013 22:04:10 +0000	0,2634271100	+0,0033261
Tue, 16 Apr 2013 22:10:00 +0000	0,2601010100	-0,006738368
Mon, 01 Apr 2013 15:47:51 +0000	0,2668393780	-0,00069309
Sun, 31 Mar 2013 15:13:36 +0000	0,2675324680	-0,003520164
Thu, 21 Mar 2013 13:44:07 +0000	0,2710526320	0
Sat, 16 Mar 2013 23:37:31 +0000	0,2710526320	-0,00143414
Tue, 12 Mar 2013 11:52:16 +0000	0,2724867720	-0,000722777
Thu, 07 Mar 2013 17:34:06 +0000	0,2732095490	0
Wed, 06 Mar 2013 08:52:21 +0000	0,2732095490	-0,000726621
Wed, 27 Feb 2013 20:17:04 +0000	0,2739361700	+0,002883538
Wed, 20 Feb 2013 00:45:41 +0000	0,2710526320	-0,004079643
Wed, 13 Feb 2013 13:11:01 +0000	0,2751322750	-0,000729794
Tue, 12 Feb 2013 13:23:42 +0000	0,2758620690	0
Tue, 12 Feb 2013 02:54:33 +0000	0,2758620690	+0,003375297
Sun, 10 Feb 2013 20:58:38 +0000	0,2724867720	-0,001449398
Sun, 03 Feb 2013 14:48:04 +0000	0,2739361700	-0,002659575
Fri, 18 Jan 2013 02:42:02 +0000	0,2765957450	-0,004485336
Sat, 12 Jan 2013 04:21:37 +0000	0,2810810810	0
Sat, 12 Jan 2013 00:17:53 +0000	0,2810810810	+0,004485336
Mon, 24 Dec 2012 22:50:46 +0000	0,2765957450	-0,00222463
Fri, 30 Nov 2012 22:13:15 +0000	0,2788203750	-0,001503075
Thu, 29 Nov 2012 13:28:23 +0000	0,2803234500	+0,007357571
Tue, 20 Nov 2012 20:28:09 +0000	0,2729658790	+0,00071457
Fri, 16 Nov 2012 18:41:20 +0000	0,2722513090	+0,000710839
Thu, 15 Nov 2012 00:24:58 +0000	0,2715404700	+0,003499233
Sun, 04 Nov 2012 03:09:10 +0000	0,2680412370	-0,001388815
Thu, 25 Oct 2012 15:08:51 +0000	0,2694300520	0
Wed, 17 Oct 2012 09:47:56 +0000	0,2694300520	+0,002077867
Tue, 09 Oct 2012 04:48:53 +0000	0,2673521850	+0,004061046
Wed, 26 Sep 2012 21:09:39 +0000	0,2632911390	-0,001192488
Thu, 20 Sep 2012 12:49:24 +0000	0,2644836270	+0,001983627
Fri, 31 Aug 2012 02:23:22 +0000	0,2625000000	-0,001181592
Fri, 03 Aug 2012 22:32:51 +0000	0,2636815920	-0,000515939
Fri, 29 Jun 2012 13:19:50 +0000	0,2641975310	+0,002469136
Mon, 25 Jun 2012 14:51:25 +0000	0,2617283950	-0,001953197
Wed, 20 Jun 2012 20:15:28 +0000	0,2636815920	-0,004488834
Sun, 17 Jun 2012 06:02:07 +0000	0,2681704260	0
Sun, 17 Jun 2012 00:05:00 +0000	0,2681704260	+0,004488834
Wed, 13 Jun 2012 07:26:33 +0000	0,2636815920	-0,002487562
Mon, 11 Jun 2012 06:25:52 +0000	0,2661691540	+0,000660469
Thu, 07 Jun 2012 07:43:06 +0000	0,2655086850	-0,001818048
Tue, 22 May 2012 09:28:32 +0000	0,2673267330	-0,006542614
Sat, 21 Apr 2012 10:24:20 +0000	0,2738693470	0
Sat, 21 Apr 2012 02:29:35 +0000	0,2738693470	+0,00068639
Wed, 11 Apr 2012 16:04:10 +0000	0,2731829570	+0,002038678
Fri, 23 Mar 2012 20:14:32 +0000	0,2711442790	+0,01479324
Wed, 15 Feb 2012 06:48:33 +0000	0,2563510390	-0,00290822
Sat, 04 Feb 2012 02:54:20 +0000	0,2592592590	-0,003035823
Sun, 29 Jan 2012 15:07:05 +0000	0,2622950820	-0,001362875
Tue, 24 Jan 2012 15:14:06 +0000	0,2636579570	-0,002042526
Mon, 16 Jan 2012 22:32:17 +0000	0,2657004830	0
Sat, 14 Jan 2012 14:16:00 +0000	0,2657004830	-0,009299517
Fri, 30 Dec 2011 01:25:40 +0000	0,2750000000	+0,002941176
Fri, 23 Dec 2011 10:44:16 +0000	0,2720588240	-0,005718954
Sun, 27 Nov 2011 05:04:16 +0000	0,2777777780	-0,011284722
Fri, 25 Nov 2011 06:10:08 +0000	0,2890625000	-0,005674342
Sat, 05 Nov 2011 03:44:29 +0000	0,2947368420	0
Fri, 04 Nov 2011 17:51:27 +0000	0,2947368420	-0,02720048
Mon, 24 Oct 2011 02:47:12 +0000	0,3219373220	-0,002849003
Sun, 02 Oct 2011 11:46:55 +0000	0,3247863250	0
Sat, 01 Oct 2011 03:44:29 +0000	0,3247863250	-0,002799882
Fri, 23 Sep 2011 13:40:05 +0000	0,3275862070	+0,003486484
Mon, 12 Sep 2011 03:58:11 +0000	0,3240997230	0
Fri, 09 Sep 2011 11:21:50 +0000	0,3240997230	-0,005477742
Fri, 09 Sep 2011 00:44:01 +0000	0,3295774650	0
Tue, 06 Sep 2011 22:24:08 +0000	0,3295774650	+0,005477742
Sun, 21 Aug 2011 05:17:20 +0000	0,3240997230	0
Sat, 20 Aug 2011 07:07:38 +0000	0,3240997230	-0,001805569
Thu, 18 Aug 2011 11:37:37 +0000	0,3259052920	+0,002700872
Sat, 13 Aug 2011 09:25:18 +0000	0,3232044200	+0,002656475
Thu, 11 Aug 2011 00:38:56 +0000	0,3205479450	+0,01245395
Sun, 10 Jul 2011 16:17:48 +0000	0,3080939950	0

Обратите внимание, что информация об обменного курса IDR в UGX обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:10:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Индонезийская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Угандийский шиллинг в течение 2467 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.