Обменный курс на сегодня для IDR/USD является IDR за USD, это означает, что с 100 Индонезийских рупий можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или USD.

IDR в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:41:15 +0000	0,0001000000	0
Sat, 28 Oct 2017 11:09:08 +0000	0,0001000000	0
Thu, 26 Oct 2017 19:31:03 +0000	0,0001000000	0
Thu, 19 Oct 2017 15:35:07 +0000	0,0001000000	0
Tue, 17 Oct 2017 17:54:26 +0000	0,0001000000	0
Mon, 16 Oct 2017 11:43:39 +0000	0,0001000000	0
Sun, 15 Oct 2017 08:50:14 +0000	0,0001000000	0
Fri, 29 Sep 2017 16:00:30 +0000	0,0001000000	0
Fri, 29 Sep 2017 05:41:34 +0000	0,0001000000	0
Wed, 27 Sep 2017 05:24:14 +0000	0,0001000000	0
Wed, 20 Sep 2017 20:11:50 +0000	0,0001000000	0
Tue, 19 Sep 2017 18:59:04 +0000	0,0001000000	0
Tue, 19 Sep 2017 04:32:22 +0000	0,0001000000	0
Mon, 18 Sep 2017 02:28:57 +0000	0,0001000000	0
Thu, 14 Sep 2017 07:37:01 +0000	0,0001000000	0
Wed, 13 Sep 2017 08:14:20 +0000	0,0001000000	0
Tue, 12 Sep 2017 17:54:56 +0000	0,0001000000	0
Mon, 11 Sep 2017 23:50:28 +0000	0,0001000000	0
Thu, 07 Sep 2017 01:51:26 +0000	0,0001000000	0
Mon, 04 Sep 2017 02:26:43 +0000	0,0001000000	0
Sat, 02 Sep 2017 20:53:29 +0000	0,0001000000	0
Tue, 29 Aug 2017 08:12:28 +0000	0,0001000000	0
Sat, 26 Aug 2017 19:55:50 +0000	0,0001000000	0
Sat, 26 Aug 2017 08:28:19 +0000	0,0001000000	0
Fri, 25 Aug 2017 16:25:16 +0000	0,0001000000	0
Thu, 24 Aug 2017 03:01:03 +0000	0,0001000000	0
Sat, 19 Aug 2017 10:01:02 +0000	0,0001000000	0
Mon, 14 Aug 2017 10:05:40 +0000	0,0001000000	0
Mon, 07 Aug 2017 20:41:27 +0000	0,0001000000	0
Sun, 06 Aug 2017 14:59:20 +0000	0,0001000000	0
Sat, 05 Aug 2017 06:21:49 +0000	0,0001000000	0
Fri, 04 Aug 2017 03:32:28 +0000	0,0001000000	0
Wed, 02 Aug 2017 01:09:55 +0000	0,0001000000	0
Tue, 01 Aug 2017 04:45:13 +0000	0,0001000000	0
Mon, 31 Jul 2017 15:07:34 +0000	0,0001000000	0
Sat, 29 Jul 2017 10:24:37 +0000	0,0001000000	0
Thu, 27 Jul 2017 22:35:44 +0000	0,0001000000	0
Fri, 21 Jul 2017 12:12:28 +0000	0,0001000000	0
Fri, 21 Jul 2017 08:48:22 +0000	0,0001000000	0
Thu, 20 Jul 2017 01:20:34 +0000	0,0001000000	0
Wed, 19 Jul 2017 19:13:55 +0000	0,0001000000	0
Tue, 18 Jul 2017 08:57:03 +0000	0,0001000000	0
Mon, 17 Jul 2017 00:38:10 +0000	0,0001000000	0
Sat, 15 Jul 2017 09:18:26 +0000	0,0001000000	0
Fri, 14 Jul 2017 16:56:18 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:17:56 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:04:29 +0000	0,0001000000	0
Sat, 01 Jul 2017 14:52:00 +0000	0,0001000000	0
Sat, 01 Jul 2017 03:50:53 +0000	0,0001000000	0
Fri, 30 Jun 2017 01:45:59 +0000	0,0001000000	0
Thu, 29 Jun 2017 12:56:34 +0000	0,0001000000	0
Mon, 26 Jun 2017 15:00:48 +0000	0,0001000000	0
Fri, 23 Jun 2017 19:44:03 +0000	0,0001000000	0
Thu, 22 Jun 2017 20:42:53 +0000	0,0001000000	0
Sun, 18 Jun 2017 21:58:46 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:47:31 +0000	0,0001000000	0
Tue, 13 Jun 2017 01:13:28 +0000	0,0001000000	0
Sun, 11 Jun 2017 19:36:32 +0000	0,0001000000	0
Sun, 11 Jun 2017 05:53:24 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:29:20 +0000	0,0001000000	0
Mon, 29 May 2017 16:07:50 +0000	0,0001000000	0
Thu, 25 May 2017 09:24:38 +0000	0,0001000000	0
Mon, 22 May 2017 03:37:00 +0000	0,0001000000	0
Wed, 17 May 2017 05:45:18 +0000	0,0001000000	0
Thu, 11 May 2017 14:08:18 +0000	0,0001000000	0
Tue, 09 May 2017 06:09:29 +0000	0,0001000000	0
Wed, 03 May 2017 02:47:06 +0000	0,0001000000	0
Sun, 30 Apr 2017 14:29:23 +0000	0,0001000000	0
Fri, 28 Apr 2017 06:07:00 +0000	0,0001000000	0
Mon, 24 Apr 2017 15:29:58 +0000	0,0001000000	0
Sun, 23 Apr 2017 18:49:29 +0000	0,0001000000	0
Sun, 23 Apr 2017 05:15:45 +0000	0,0001000000	0
Sat, 22 Apr 2017 08:20:45 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:11:58 +0000	0,0001000000	0
Mon, 17 Apr 2017 01:43:31 +0000	0,0001000000	0
Wed, 12 Apr 2017 16:10:03 +0000	0,0001000000	0
Mon, 10 Apr 2017 09:35:14 +0000	0,0001000000	0
Sun, 09 Apr 2017 17:09:43 +0000	0,0001000000	0
Sat, 08 Apr 2017 20:34:48 +0000	0,0001000000	0
Fri, 07 Apr 2017 16:13:44 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:50:45 +0000	0,0001000000	0
Tue, 04 Apr 2017 13:12:30 +0000	0,0001000000	0
Sat, 01 Apr 2017 01:13:18 +0000	0,0001000000	0
Fri, 31 Mar 2017 01:15:27 +0000	0,0001000000	0
Tue, 28 Mar 2017 10:06:37 +0000	0,0001000000	0
Sat, 25 Mar 2017 08:38:19 +0000	0,0001000000	0
Thu, 23 Mar 2017 23:56:22 +0000	0,0001000000	0
Tue, 21 Mar 2017 23:56:59 +0000	0,0001000000	0
Tue, 21 Mar 2017 18:31:38 +0000	0,0001000000	0
Fri, 17 Mar 2017 20:15:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:23:22 +0000	0,0001000000	0
Wed, 15 Mar 2017 23:37:55 +0000	0,0001000000	0
Wed, 15 Mar 2017 01:06:50 +0000	0,0001000000	0
Thu, 09 Mar 2017 13:33:41 +0000	0,0001000000	0
Tue, 07 Mar 2017 22:48:22 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:28:18 +0000	0,0001000000	0
Sat, 04 Mar 2017 04:22:55 +0000	0,0001000000	0
Thu, 02 Mar 2017 20:54:54 +0000	0,0001000000	0
Thu, 02 Mar 2017 14:29:39 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:49:33 +0000	0,0001000000	0
Wed, 01 Mar 2017 21:43:14 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:43:15 +0000	0,0001000000	0
Mon, 27 Feb 2017 17:38:56 +0000	0,0001000000	0
Sat, 25 Feb 2017 23:01:16 +0000	0,0001000000	0
Wed, 22 Feb 2017 12:51:30 +0000	0,0001000000	0
Wed, 22 Feb 2017 00:19:45 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:30:02 +0000	0,0001000000	0
Wed, 15 Feb 2017 04:56:12 +0000	0,0001000000	0
Thu, 09 Feb 2017 21:01:52 +0000	0,0001000000	0
Wed, 08 Feb 2017 15:43:29 +0000	0,0001000000	0
Tue, 07 Feb 2017 07:14:02 +0000	0,0001000000	0
Sun, 05 Feb 2017 16:19:58 +0000	0,0001000000	0
Fri, 03 Feb 2017 05:52:01 +0000	0,0001000000	0
Thu, 02 Feb 2017 22:24:26 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:39:03 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:58:40 +0000	0,0001000000	0
Sat, 28 Jan 2017 10:04:24 +0000	0,0001000000	0
Fri, 27 Jan 2017 04:51:42 +0000	0,0001000000	0
Mon, 23 Jan 2017 14:27:22 +0000	0,0001000000	0
Thu, 19 Jan 2017 09:09:42 +0000	0,0001000000	0
Thu, 19 Jan 2017 02:36:32 +0000	0,0001000000	0
Wed, 18 Jan 2017 12:27:24 +0000	0,0001000000	0
Sun, 15 Jan 2017 06:48:14 +0000	0,0001000000	0
Thu, 12 Jan 2017 22:04:35 +0000	0,0001000000	0
Sun, 08 Jan 2017 22:14:46 +0000	0,0001000000	0
Thu, 05 Jan 2017 03:50:00 +0000	0,0001000000	0
Wed, 04 Jan 2017 19:57:16 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:19:29 +0000	0,0001000000	0
Mon, 02 Jan 2017 20:20:34 +0000	0,0001000000	0
Sun, 01 Jan 2017 19:42:32 +0000	0,0001000000	0
Sun, 01 Jan 2017 03:24:22 +0000	0,0001000000	0
Thu, 29 Dec 2016 22:50:36 +0000	0,0001000000	0
Thu, 29 Dec 2016 16:11:06 +0000	0,0001000000	0
Wed, 28 Dec 2016 10:11:55 +0000	0,0001000000	0
Sun, 25 Dec 2016 17:22:47 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:10:30 +0000	0,0001000000	0
Sat, 24 Dec 2016 00:40:19 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:03:29 +0000	0,0001000000	0
Thu, 22 Dec 2016 00:55:35 +0000	0,0001000000	0
Tue, 20 Dec 2016 14:59:31 +0000	0,0001000000	0
Mon, 19 Dec 2016 10:07:58 +0000	0,0001000000	0
Mon, 19 Dec 2016 01:03:11 +0000	0,0001000000	0
Sat, 17 Dec 2016 16:00:49 +0000	0,0001000000	0
Sat, 10 Dec 2016 17:45:41 +0000	0,0001000000	0
Fri, 09 Dec 2016 08:39:48 +0000	0,0001000000	0
Thu, 08 Dec 2016 04:33:13 +0000	0,0001000000	0
Wed, 07 Dec 2016 12:09:11 +0000	0,0001000000	0
Tue, 06 Dec 2016 16:47:49 +0000	0,0001000000	0
Sun, 04 Dec 2016 23:26:57 +0000	0,0001000000	0
Sat, 03 Dec 2016 01:45:09 +0000	0,0001000000	0
Fri, 02 Dec 2016 21:54:19 +0000	0,0001000000	0
Sun, 27 Nov 2016 13:23:12 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:16:49 +0000	0,0001000000	0
Sat, 26 Nov 2016 14:04:48 +0000	0,0001000000	0
Thu, 24 Nov 2016 05:03:15 +0000	0,0001000000	0
Sun, 20 Nov 2016 04:13:19 +0000	0,0001000000	0
Sat, 19 Nov 2016 11:31:55 +0000	0,0001000000	0
Mon, 14 Nov 2016 10:40:20 +0000	0,0001000000	0
Sun, 13 Nov 2016 11:11:41 +0000	0,0001000000	0
Tue, 08 Nov 2016 22:36:46 +0000	0,0001000000	0
Mon, 07 Nov 2016 02:26:13 +0000	0,0001000000	0
Wed, 26 Oct 2016 22:33:30 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:37:42 +0000	0,0001000000	0
Fri, 21 Oct 2016 11:15:33 +0000	0,0001000000	0
Wed, 19 Oct 2016 06:38:23 +0000	0,0001000000	0
Mon, 17 Oct 2016 23:21:45 +0000	0,0001000000	0
Sun, 16 Oct 2016 06:57:41 +0000	0,0001000000	0
Thu, 13 Oct 2016 09:55:46 +0000	0,0001000000	0
Thu, 13 Oct 2016 00:06:20 +0000	0,0001000000	0
Wed, 12 Oct 2016 17:37:55 +0000	0,0001000000	0
Tue, 11 Oct 2016 04:21:26 +0000	0,0001000000	0
Sun, 09 Oct 2016 10:42:10 +0000	0,0001000000	0
Thu, 06 Oct 2016 05:54:23 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:27:02 +0000	0,0001000000	0
Wed, 28 Sep 2016 19:58:20 +0000	0,0001000000	0
Thu, 22 Sep 2016 16:23:41 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:43:05 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:59:46 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:54:29 +0000	0,0001000000	0
Fri, 26 Aug 2016 16:22:57 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:17:11 +0000	0,0001000000	0
Wed, 24 Aug 2016 23:09:14 +0000	0,0001000000	0
Tue, 16 Aug 2016 19:10:55 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:14:13 +0000	0,0001000000	0
Tue, 02 Aug 2016 23:08:18 +0000	0,0001000000	0
Fri, 29 Jul 2016 06:20:10 +0000	0,0001000000	0
Tue, 19 Jul 2016 22:03:08 +0000	0,0001000000	0
Sun, 17 Jul 2016 16:47:17 +0000	0,0001000000	0
Sat, 16 Jul 2016 01:08:57 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:11:45 +0000	0,0001000000	0
Wed, 13 Jul 2016 07:59:07 +0000	0,0001000000	0
Tue, 12 Jul 2016 19:27:41 +0000	0,0001000000	0
Fri, 08 Jul 2016 22:27:52 +0000	0,0001000000	0
Fri, 08 Jul 2016 13:03:03 +0000	0,0001000000	0
Sun, 03 Jul 2016 09:59:08 +0000	0,0001000000	0
Mon, 27 Jun 2016 02:13:51 +0000	0,0001000000	0
Fri, 24 Jun 2016 10:28:28 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:58:26 +0000	0,0001000000	0
Sat, 18 Jun 2016 02:50:52 +0000	0,0001000000	0
Wed, 15 Jun 2016 05:07:57 +0000	0,0001000000	0
Wed, 15 Jun 2016 00:46:23 +0000	0,0001000000	0
Sun, 12 Jun 2016 21:44:18 +0000	0,0001000000	0
Thu, 09 Jun 2016 20:51:59 +0000	0,0001000000	0
Thu, 02 Jun 2016 10:41:55 +0000	0,0001000000	0
Tue, 31 May 2016 09:44:38 +0000	0,0001000000	0
Thu, 26 May 2016 18:58:44 +0000	0,0001000000	0
Sun, 22 May 2016 16:26:41 +0000	0,0001000000	0
Mon, 16 May 2016 01:24:10 +0000	0,0001000000	0
Sun, 15 May 2016 12:10:51 +0000	0,0001000000	0
Sat, 14 May 2016 12:22:07 +0000	0,0001000000	0
Wed, 11 May 2016 01:12:31 +0000	0,0001000000	0
Tue, 10 May 2016 20:26:06 +0000	0,0001000000	0
Mon, 09 May 2016 17:54:05 +0000	0,0001000000	0
Fri, 06 May 2016 19:57:09 +0000	0,0001000000	0
Fri, 06 May 2016 12:47:40 +0000	0,0001000000	0
Wed, 04 May 2016 01:46:17 +0000	0,0001000000	0
Tue, 03 May 2016 21:44:08 +0000	0,0001000000	0
Fri, 29 Apr 2016 04:51:01 +0000	0,0001000000	0
Thu, 28 Apr 2016 22:30:59 +0000	0,0001000000	0
Fri, 22 Apr 2016 05:26:25 +0000	0,0001000000	0
Sat, 16 Apr 2016 20:34:55 +0000	0,0001000000	0
Thu, 14 Apr 2016 01:25:39 +0000	0,0001000000	0
Wed, 13 Apr 2016 09:12:33 +0000	0,0001000000	0
Mon, 11 Apr 2016 09:56:30 +0000	0,0001000000	0
Sun, 10 Apr 2016 17:04:30 +0000	0,0001000000	0
Fri, 08 Apr 2016 11:05:07 +0000	0,0001000000	0
Tue, 05 Apr 2016 10:56:02 +0000	0,0001000000	0
Mon, 04 Apr 2016 09:50:42 +0000	0,0001000000	0
Fri, 01 Apr 2016 04:51:56 +0000	0,0001000000	0
Wed, 23 Mar 2016 11:06:26 +0000	0,0001000000	0
Tue, 22 Mar 2016 17:55:25 +0000	0,0001000000	0
Mon, 21 Mar 2016 21:47:22 +0000	0,0001000000	0
Tue, 15 Mar 2016 16:20:24 +0000	0,0001000000	0
Sun, 13 Mar 2016 10:06:37 +0000	0,0001000000	0
Tue, 08 Mar 2016 18:28:49 +0000	0,0001000000	0
Mon, 07 Mar 2016 00:06:47 +0000	0,0001000000	0
Fri, 04 Mar 2016 14:15:29 +0000	0,0001000000	0
Sat, 27 Feb 2016 01:09:11 +0000	0,0001000000	0
Sun, 21 Feb 2016 14:32:20 +0000	0,0001000000	0
Sat, 20 Feb 2016 17:04:16 +0000	0,0001000000	0
Fri, 19 Feb 2016 23:36:03 +0000	0,0001000000	0
Wed, 17 Feb 2016 04:10:49 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:41:59 +0000	0,0001000000	0
Mon, 15 Feb 2016 16:39:23 +0000	0,0001000000	0
Mon, 15 Feb 2016 11:30:27 +0000	0,0001000000	0
Sat, 13 Feb 2016 06:02:50 +0000	0,0001000000	0
Tue, 02 Feb 2016 11:10:19 +0000	0,0001000000	0
Sun, 31 Jan 2016 18:52:02 +0000	0,0001000000	0
Thu, 28 Jan 2016 23:47:59 +0000	0,0001000000	0
Tue, 26 Jan 2016 10:44:15 +0000	0,0001000000	0
Tue, 26 Jan 2016 00:27:51 +0000	0,0001000000	0
Mon, 18 Jan 2016 03:41:30 +0000	0,0001000000	0
Wed, 13 Jan 2016 19:51:03 +0000	0,0001000000	0
Fri, 08 Jan 2016 23:47:48 +0000	0,0001000000	0
Fri, 08 Jan 2016 19:13:16 +0000	0,0001000000	0
Wed, 06 Jan 2016 20:32:33 +0000	0,0001000000	0
Tue, 05 Jan 2016 07:46:43 +0000	0,0001000000	0
Sun, 03 Jan 2016 05:24:41 +0000	0,0001000000	0
Sat, 02 Jan 2016 18:47:41 +0000	0,0001000000	0
Fri, 01 Jan 2016 08:07:04 +0000	0,0001000000	0
Wed, 30 Dec 2015 12:32:54 +0000	0,0001000000	0
Tue, 22 Dec 2015 10:25:46 +0000	0,0001000000	0
Sun, 20 Dec 2015 03:32:35 +0000	0,0001000000	0
Wed, 16 Dec 2015 20:51:26 +0000	0,0001000000	0
Sat, 12 Dec 2015 15:36:31 +0000	0,0001000000	0
Mon, 07 Dec 2015 15:58:50 +0000	0,0001000000	0
Sat, 05 Dec 2015 09:03:18 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:33:18 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:10:22 +0000	0,0001000000	0
Wed, 25 Nov 2015 15:52:06 +0000	0,0001000000	0
Tue, 24 Nov 2015 18:08:45 +0000	0,0001000000	0
Sun, 22 Nov 2015 22:43:22 +0000	0,0001000000	0
Fri, 20 Nov 2015 05:11:52 +0000	0,0001000000	0
Thu, 19 Nov 2015 14:53:56 +0000	0,0001000000	0
Tue, 17 Nov 2015 05:32:11 +0000	0,0001000000	0
Mon, 16 Nov 2015 01:06:30 +0000	0,0001000000	0
Sun, 15 Nov 2015 11:16:18 +0000	0,0001000000	0
Fri, 13 Nov 2015 03:59:19 +0000	0,0001000000	0
Thu, 12 Nov 2015 00:31:59 +0000	0,0001000000	0
Sun, 08 Nov 2015 07:08:06 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:53:17 +0000	0,0001000000	0
Fri, 06 Nov 2015 03:42:12 +0000	0,0001000000	0
Wed, 04 Nov 2015 10:07:36 +0000	0,0001000000	0
Sun, 01 Nov 2015 19:48:11 +0000	0,0001000000	0
Fri, 30 Oct 2015 02:55:46 +0000	0,0001000000	0
Thu, 29 Oct 2015 23:26:22 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:29:48 +0000	0,0001000000	0
Sat, 24 Oct 2015 01:32:45 +0000	0,0001000000	0
Fri, 23 Oct 2015 14:49:47 +0000	0,0001000000	0
Mon, 19 Oct 2015 22:49:40 +0000	0,0001000000	0
Mon, 19 Oct 2015 19:05:39 +0000	0,0001000000	0
Mon, 19 Oct 2015 07:57:17 +0000	0,0001000000	0
Sat, 17 Oct 2015 14:23:14 +0000	0,0001000000	0
Sat, 17 Oct 2015 11:11:35 +0000	0,0001000000	0
Wed, 14 Oct 2015 08:34:23 +0000	0,0001000000	0
Tue, 13 Oct 2015 17:17:34 +0000	0,0001000000	0
Tue, 13 Oct 2015 10:49:47 +0000	0,0001000000	0
Tue, 06 Oct 2015 20:26:59 +0000	0,0001000000	0
Tue, 06 Oct 2015 08:40:04 +0000	0,0001000000	0
Mon, 05 Oct 2015 02:28:51 +0000	0,0001000000	0
Sat, 03 Oct 2015 15:52:05 +0000	0,0001000000	0
Thu, 01 Oct 2015 22:48:04 +0000	0,0001000000	0
Mon, 28 Sep 2015 12:15:16 +0000	0,0001000000	0
Mon, 28 Sep 2015 06:45:54 +0000	0,0001000000	0
Sat, 26 Sep 2015 04:21:59 +0000	0,0001000000	0
Thu, 24 Sep 2015 13:04:21 +0000	0,0001000000	0
Wed, 23 Sep 2015 21:46:38 +0000	0,0001000000	0
Tue, 22 Sep 2015 14:39:11 +0000	0,0001000000	0
Mon, 21 Sep 2015 17:08:19 +0000	0,0001000000	0
Sun, 20 Sep 2015 04:58:18 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:53:16 +0000	0,0001000000	0
Wed, 16 Sep 2015 03:24:55 +0000	0,0001000000	0
Tue, 15 Sep 2015 23:17:38 +0000	0,0001000000	0
Sun, 13 Sep 2015 02:59:27 +0000	0,0001000000	0
Thu, 10 Sep 2015 23:25:37 +0000	0,0001000000	0
Wed, 09 Sep 2015 20:50:51 +0000	0,0001000000	0
Wed, 09 Sep 2015 16:08:19 +0000	0,0001000000	0
Sun, 06 Sep 2015 02:31:24 +0000	0,0001000000	0
Mon, 31 Aug 2015 01:37:49 +0000	0,0001000000	0
Fri, 28 Aug 2015 03:11:45 +0000	0,0001000000	0
Tue, 18 Aug 2015 04:01:17 +0000	0,0001000000	0
Sat, 15 Aug 2015 20:35:37 +0000	0,0001000000	0
Fri, 14 Aug 2015 23:22:09 +0000	0,0001000000	0
Mon, 10 Aug 2015 02:14:38 +0000	0,0001000000	0
Wed, 05 Aug 2015 11:37:31 +0000	0,0001000000	0
Tue, 04 Aug 2015 04:26:29 +0000	0,0001000000	0
Sun, 02 Aug 2015 12:29:13 +0000	0,0001000000	0
Fri, 24 Jul 2015 08:24:42 +0000	0,0001000000	0
Wed, 22 Jul 2015 20:26:15 +0000	0,0001000000	0
Mon, 20 Jul 2015 11:38:28 +0000	0,0001000000	0
Thu, 16 Jul 2015 18:59:32 +0000	0,0001000000	0
Tue, 14 Jul 2015 06:30:01 +0000	0,0001000000	0
Fri, 10 Jul 2015 23:57:13 +0000	0,0001000000	0
Thu, 09 Jul 2015 04:16:11 +0000	0,0001000000	0
Thu, 02 Jul 2015 04:19:10 +0000	0,0001000000	0
Mon, 29 Jun 2015 19:03:06 +0000	0,0001000000	0
Mon, 29 Jun 2015 11:29:54 +0000	0,0001000000	0
Sun, 28 Jun 2015 06:25:16 +0000	0,0001000000	0
Sat, 27 Jun 2015 20:44:03 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:41:36 +0000	0,0001000000	0
Fri, 19 Jun 2015 18:54:59 +0000	0,0001000000	0
Wed, 17 Jun 2015 14:55:00 +0000	0,0001000000	0
Sun, 14 Jun 2015 08:05:49 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:18:37 +0000	0,0001000000	0
Fri, 12 Jun 2015 17:49:34 +0000	0,0001000000	0
Fri, 12 Jun 2015 10:07:33 +0000	0,0001000000	0
Mon, 08 Jun 2015 14:46:56 +0000	0,0001000000	0
Sun, 07 Jun 2015 01:15:27 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:27:29 +0000	0,0001000000	0
Thu, 21 May 2015 05:41:19 +0000	0,0001000000	0
Tue, 19 May 2015 04:21:04 +0000	0,0001000000	0
Mon, 18 May 2015 00:57:03 +0000	0,0001000000	0
Wed, 13 May 2015 05:03:14 +0000	0,0001000000	0
Fri, 08 May 2015 10:54:39 +0000	0,0001000000	0
Mon, 27 Apr 2015 22:44:42 +0000	0,0001000000	0
Tue, 21 Apr 2015 08:37:37 +0000	0,0001000000	0
Mon, 16 Mar 2015 03:30:54 +0000	0,0001000000	0
Mon, 09 Mar 2015 14:12:16 +0000	0,0001000000	0
Sun, 01 Mar 2015 03:28:45 +0000	0,0001000000	0
Fri, 27 Feb 2015 01:57:29 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:35:46 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:19:42 +0000	0,0001000000	0
Thu, 12 Feb 2015 14:46:58 +0000	0,0001000000	0
Wed, 11 Feb 2015 08:18:34 +0000	0,0001000000	0
Tue, 10 Feb 2015 07:00:54 +0000	0,0001000000	0
Tue, 27 Jan 2015 14:09:49 +0000	0,0001000000	0
Sun, 11 Jan 2015 04:46:40 +0000	0,0001000000	0
Thu, 08 Jan 2015 02:35:35 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:20:17 +0000	0,0001000000	0
Sun, 04 Jan 2015 02:40:06 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:15:23 +0000	0,0001000000	0
Sun, 28 Dec 2014 04:55:29 +0000	0,0001000000	0
Wed, 24 Dec 2014 19:51:53 +0000	0,0001000000	0
Sat, 20 Dec 2014 06:48:43 +0000	0,0001000000	0
Fri, 19 Dec 2014 04:39:22 +0000	0,0001000000	0
Wed, 17 Dec 2014 03:08:56 +0000	0,0001000000	0
Mon, 15 Dec 2014 03:20:09 +0000	0,0001000000	0
Sun, 14 Dec 2014 03:03:51 +0000	0,0001000000	0
Sat, 13 Dec 2014 00:26:06 +0000	0,0001000000	0
Thu, 11 Dec 2014 04:04:45 +0000	0,0001000000	0
Tue, 09 Dec 2014 23:05:28 +0000	0,0001000000	0
Tue, 25 Nov 2014 12:30:50 +0000	0,0001000000	0
Wed, 22 Oct 2014 09:20:12 +0000	0,0001000000	0
Wed, 15 Oct 2014 22:55:17 +0000	0,0001000000	0
Tue, 16 Sep 2014 03:03:25 +0000	0,0001000000	0
Sun, 14 Sep 2014 02:57:11 +0000	0,0001000000	0
Thu, 11 Sep 2014 07:57:01 +0000	0,0001000000	0
Wed, 03 Sep 2014 01:02:39 +0000	0,0001000000	0
Sun, 31 Aug 2014 20:36:45 +0000	0,0001000000	0
Sun, 31 Aug 2014 15:40:11 +0000	0,0001000000	0
Mon, 25 Aug 2014 03:06:42 +0000	0,0001000000	0
Tue, 12 Aug 2014 01:38:06 +0000	0,0001000000	0
Sat, 09 Aug 2014 09:27:36 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:31:41 +0000	0,0001000000	0
Wed, 06 Aug 2014 21:14:59 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:58:40 +0000	0,0001000000	0
Sun, 20 Jul 2014 06:42:54 +0000	0,0001000000	0
Fri, 02 May 2014 01:49:31 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:51:50 +0000	0,0001000000	0
Sat, 29 Mar 2014 04:09:24 +0000	0,0001000000	0
Wed, 19 Mar 2014 20:11:29 +0000	0,0001000000	0
Sun, 23 Feb 2014 15:24:08 +0000	0,0001000000	0
Mon, 30 Dec 2013 01:22:36 +0000	0,0001000000	0
Mon, 09 Dec 2013 23:43:46 +0000	0,0001000000	1,06
Sat, 29 Jun 2013 19:52:12 +0000	0,0001010000	0
Wed, 26 Jun 2013 15:14:57 +0000	0,0001010000	0
Tue, 25 Jun 2013 13:21:12 +0000	0,0001010000	0
Sat, 15 Jun 2013 08:34:32 +0000	0,0001010000	0
Thu, 13 Jun 2013 20:12:14 +0000	0,0001010000	0
Thu, 13 Jun 2013 12:37:28 +0000	0,0001010000	1,06
Wed, 12 Jun 2013 08:30:08 +0000	0,0001020000	0
Wed, 12 Jun 2013 01:40:04 +0000	0,0001020000	0
Mon, 10 Jun 2013 15:06:33 +0000	0,0001020000	0
Wed, 05 Jun 2013 17:28:07 +0000	0,0001020000	0
Sun, 02 Jun 2013 22:38:02 +0000	0,0001020000	0
Thu, 30 May 2013 11:19:56 +0000	0,0001020000	0
Thu, 23 May 2013 15:12:06 +0000	0,0001020000	1,06
Fri, 17 May 2013 05:04:29 +0000	0,0001030000	0
Sun, 12 May 2013 19:05:22 +0000	0,0001030000	0
Fri, 10 May 2013 14:22:32 +0000	0,0001030000	0
Thu, 09 May 2013 01:45:00 +0000	0,0001030000	0
Mon, 29 Apr 2013 05:20:15 +0000	0,0001030000	0
Sat, 27 Apr 2013 00:34:34 +0000	0,0001030000	0
Fri, 12 Apr 2013 03:11:24 +0000	0,0001030000	0
Tue, 26 Mar 2013 22:09:33 +0000	0,0001030000	0
Mon, 18 Mar 2013 01:28:23 +0000	0,0001030000	0
Sun, 17 Mar 2013 12:01:22 +0000	0,0001030000	0
Sat, 16 Mar 2013 22:37:02 +0000	0,0001030000	0
Fri, 08 Mar 2013 04:00:34 +0000	0,0001030000	0
Thu, 21 Feb 2013 20:43:50 +0000	0,0001030000	0
Wed, 20 Feb 2013 00:03:42 +0000	0,0001030000	1,06
Wed, 13 Feb 2013 13:11:09 +0000	0,0001040000	0
Tue, 12 Feb 2013 13:23:42 +0000	0,0001040000	0
Tue, 12 Feb 2013 02:54:27 +0000	0,0001040000	+1,06
Sun, 10 Feb 2013 20:58:43 +0000	0,0001030000	0
Sun, 10 Feb 2013 05:37:35 +0000	0,0001030000	0
Wed, 06 Feb 2013 14:06:45 +0000	0,0001030000	1,06
Tue, 22 Jan 2013 16:57:40 +0000	0,0001040000	0
Sun, 20 Jan 2013 20:47:01 +0000	0,0001040000	0
Sat, 12 Jan 2013 04:21:37 +0000	0,0001040000	0
Thu, 10 Jan 2013 01:51:40 +0000	0,0001040000	0
Tue, 25 Dec 2012 19:21:58 +0000	0,0001040000	0
Sat, 01 Dec 2012 19:40:23 +0000	0,0001040000	0
Mon, 26 Nov 2012 04:50:57 +0000	0,0001040000	0
Sat, 17 Nov 2012 22:33:23 +0000	0,0001040000	0
Mon, 12 Nov 2012 03:15:31 +0000	0,0001040000	0
Sat, 10 Nov 2012 20:17:59 +0000	0,0001040000	0
Sat, 03 Nov 2012 02:33:27 +0000	0,0001040000	0
Wed, 10 Oct 2012 20:17:36 +0000	0,0001040000	1,06
Fri, 21 Sep 2012 01:50:15 +0000	0,0001050000	0
Thu, 30 Aug 2012 14:02:16 +0000	0,0001050000	0
Wed, 22 Aug 2012 06:41:11 +0000	0,0001050000	1,06
Thu, 09 Aug 2012 20:18:49 +0000	0,0001060000	0
Fri, 03 Aug 2012 04:58:51 +0000	0,0001060000	0
Tue, 10 Jul 2012 12:01:06 +0000	0,0001060000	1,06
Sat, 30 Jun 2012 14:07:15 +0000	0,0001070000	0
Mon, 18 Jun 2012 04:22:53 +0000	0,0001070000	+1,06
Thu, 14 Jun 2012 17:51:46 +0000	0,0001060000	0
Thu, 14 Jun 2012 06:33:26 +0000	0,0001060000	0
Tue, 12 Jun 2012 17:40:35 +0000	0,0001060000	1,06
Sun, 10 Jun 2012 22:37:42 +0000	0,0001070000	0
Sun, 03 Jun 2012 05:34:40 +0000	0,0001070000	1,06
Sat, 26 May 2012 03:04:23 +0000	0,0001080000	0
Thu, 24 May 2012 04:12:37 +0000	0,0001080000	0
Wed, 23 May 2012 01:15:40 +0000	0,0001080000	0
Tue, 15 May 2012 07:25:43 +0000	0,0001080000	1,06
Sun, 29 Apr 2012 23:31:12 +0000	0,0001090000	0
Thu, 26 Apr 2012 22:14:20 +0000	0,0001090000	0
Wed, 25 Apr 2012 21:40:48 +0000	0,0001090000	0
Sun, 22 Apr 2012 11:27:06 +0000	0,0001090000	0
Sat, 14 Apr 2012 14:43:30 +0000	0,0001090000	0
Tue, 06 Mar 2012 05:59:35 +0000	0,0001090000	4,06
Wed, 08 Feb 2012 22:33:46 +0000	0,0001130000	+2,06
Tue, 07 Feb 2012 08:18:20 +0000	0,0001110000	0
Sun, 11 Dec 2011 23:49:17 +0000	0,0001110000	0
Sun, 11 Dec 2011 20:37:48 +0000	0,0001110000	+1,06
Wed, 30 Nov 2011 14:28:01 +0000	0,0001100000	1,06
Wed, 16 Nov 2011 16:45:17 +0000	0,0001110000	1,06
Sat, 05 Nov 2011 15:59:30 +0000	0,0001120000	1,06
Mon, 10 Oct 2011 22:49:29 +0000	0,0001130000	0
Mon, 10 Oct 2011 16:49:42 +0000	0,0001130000	1,06
Sat, 17 Sep 2011 20:54:04 +0000	0,0001140000	0
Sat, 17 Sep 2011 16:20:45 +0000	0,0001140000	3,06
Fri, 09 Sep 2011 08:14:53 +0000	0,0001170000	0
Sat, 03 Sep 2011 08:42:17 +0000	0,0001170000	0
Wed, 24 Aug 2011 18:37:18 +0000	0,0001170000	0
Mon, 22 Aug 2011 18:41:35 +0000	0,0001170000	0
Sun, 21 Aug 2011 23:43:37 +0000	0,0001170000	0
Sat, 13 Aug 2011 08:24:35 +0000	0,0001170000	0
Sat, 13 Aug 2011 01:29:46 +0000	0,0001170000	1,06
Sun, 10 Jul 2011 17:23:09 +0000	0,0001180000	0

Обратите внимание, что информация об обменного курса IDR в USD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:41:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Доллар США

Примечание: График курса обмена валют Индонезийская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Доллар США в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.