Обменный курс на сегодня для IDR/UYU является IDR за UYU, это означает, что с 100 Индонезийских рупий можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или UYU.

IDR в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:18:12 +0000	0,0021000000	0
Wed, 01 Nov 2017 01:22:41 +0000	0,0021000000	-0,0001
Tue, 31 Oct 2017 02:44:00 +0000	0,0022000000	0
Mon, 23 Oct 2017 12:08:32 +0000	0,0022000000	0
Thu, 19 Oct 2017 19:56:20 +0000	0,0022000000	0
Wed, 18 Oct 2017 05:15:17 +0000	0,0022000000	0
Fri, 13 Oct 2017 18:01:05 +0000	0,0022000000	0
Thu, 12 Oct 2017 05:28:04 +0000	0,0022000000	0
Tue, 10 Oct 2017 20:50:24 +0000	0,0022000000	0
Sat, 07 Oct 2017 11:49:24 +0000	0,0022000000	+0,0001
Mon, 02 Oct 2017 13:51:02 +0000	0,0021000000	0
Thu, 28 Sep 2017 03:22:20 +0000	0,0021000000	-0,0001
Sat, 23 Sep 2017 01:47:14 +0000	0,0022000000	0
Thu, 21 Sep 2017 06:56:46 +0000	0,0022000000	0
Mon, 18 Sep 2017 13:16:01 +0000	0,0022000000	0
Mon, 18 Sep 2017 08:36:31 +0000	0,0022000000	0
Mon, 18 Sep 2017 02:16:55 +0000	0,0022000000	0
Sat, 16 Sep 2017 13:06:30 +0000	0,0022000000	0
Sat, 16 Sep 2017 08:58:26 +0000	0,0022000000	0
Fri, 15 Sep 2017 05:23:55 +0000	0,0022000000	0
Sat, 09 Sep 2017 00:22:44 +0000	0,0022000000	0
Wed, 06 Sep 2017 20:30:04 +0000	0,0022000000	0
Sat, 02 Sep 2017 22:39:32 +0000	0,0022000000	+0,0001
Tue, 29 Aug 2017 17:41:15 +0000	0,0021000000	0
Tue, 29 Aug 2017 10:05:36 +0000	0,0021000000	0
Tue, 29 Aug 2017 01:25:24 +0000	0,0021000000	-0,0001
Fri, 25 Aug 2017 08:56:53 +0000	0,0022000000	0
Thu, 24 Aug 2017 16:29:57 +0000	0,0022000000	0
Wed, 23 Aug 2017 22:08:02 +0000	0,0022000000	+0,0001
Sun, 20 Aug 2017 03:19:17 +0000	0,0021000000	0
Sat, 19 Aug 2017 16:21:37 +0000	0,0021000000	0
Sat, 19 Aug 2017 12:26:03 +0000	0,0021000000	0
Fri, 18 Aug 2017 21:38:13 +0000	0,0021000000	0
Fri, 18 Aug 2017 00:13:58 +0000	0,0021000000	0
Thu, 17 Aug 2017 12:26:08 +0000	0,0021000000	-0,0001
Mon, 14 Aug 2017 17:02:25 +0000	0,0022000000	0
Fri, 11 Aug 2017 22:49:10 +0000	0,0022000000	+0,0001
Sat, 05 Aug 2017 03:59:40 +0000	0,0021000000	0
Thu, 03 Aug 2017 03:19:15 +0000	0,0021000000	0
Mon, 31 Jul 2017 12:56:48 +0000	0,0021000000	0
Fri, 28 Jul 2017 23:24:28 +0000	0,0021000000	0
Fri, 28 Jul 2017 03:51:45 +0000	0,0021000000	0
Wed, 26 Jul 2017 13:39:18 +0000	0,0021000000	0
Tue, 25 Jul 2017 02:29:27 +0000	0,0021000000	0
Mon, 24 Jul 2017 08:11:19 +0000	0,0021000000	0
Fri, 21 Jul 2017 16:50:59 +0000	0,0021000000	0
Thu, 20 Jul 2017 19:43:24 +0000	0,0021000000	-0,0001
Sun, 09 Jul 2017 02:24:08 +0000	0,0022000000	0
Fri, 07 Jul 2017 02:31:28 +0000	0,0022000000	+0,0001
Tue, 04 Jul 2017 01:31:39 +0000	0,0021000000	0
Mon, 03 Jul 2017 03:00:55 +0000	0,0021000000	0
Sat, 01 Jul 2017 13:39:57 +0000	0,0021000000	0
Sat, 01 Jul 2017 03:02:43 +0000	0,0021000000	0
Fri, 30 Jun 2017 01:56:10 +0000	0,0021000000	0
Sun, 25 Jun 2017 14:46:33 +0000	0,0021000000	0
Sun, 25 Jun 2017 09:48:01 +0000	0,0021000000	0
Sun, 18 Jun 2017 11:47:24 +0000	0,0021000000	0
Fri, 16 Jun 2017 13:10:08 +0000	0,0021000000	0
Thu, 15 Jun 2017 04:47:35 +0000	0,0021000000	0
Sun, 11 Jun 2017 06:19:05 +0000	0,0021000000	0
Sat, 10 Jun 2017 14:29:23 +0000	0,0021000000	0
Tue, 06 Jun 2017 20:59:35 +0000	0,0021000000	0
Sat, 27 May 2017 11:52:05 +0000	0,0021000000	0
Fri, 26 May 2017 16:18:32 +0000	0,0021000000	0
Thu, 25 May 2017 15:53:30 +0000	0,0021000000	0
Wed, 24 May 2017 15:18:07 +0000	0,0021000000	0
Mon, 15 May 2017 20:24:48 +0000	0,0021000000	0
Fri, 12 May 2017 23:18:39 +0000	0,0021000000	0
Sat, 06 May 2017 18:46:05 +0000	0,0021000000	0
Fri, 05 May 2017 20:47:07 +0000	0,0021000000	0
Fri, 05 May 2017 11:55:26 +0000	0,0021000000	0
Tue, 02 May 2017 00:51:40 +0000	0,0021000000	0
Fri, 28 Apr 2017 06:32:58 +0000	0,0021000000	0
Sun, 23 Apr 2017 17:57:58 +0000	0,0021000000	0
Sun, 23 Apr 2017 05:09:59 +0000	0,0021000000	0
Thu, 20 Apr 2017 22:56:55 +0000	0,0021000000	0
Wed, 19 Apr 2017 20:14:16 +0000	0,0021000000	0
Wed, 19 Apr 2017 09:12:00 +0000	0,0021000000	0
Mon, 17 Apr 2017 23:34:47 +0000	0,0021000000	0
Sat, 15 Apr 2017 22:11:51 +0000	0,0021000000	0
Wed, 12 Apr 2017 18:26:59 +0000	0,0021000000	0
Fri, 07 Apr 2017 18:02:51 +0000	0,0021000000	0
Wed, 05 Apr 2017 10:50:47 +0000	0,0021000000	0
Tue, 04 Apr 2017 19:33:09 +0000	0,0021000000	0
Mon, 03 Apr 2017 06:57:36 +0000	0,0021000000	0
Thu, 30 Mar 2017 10:09:14 +0000	0,0021000000	0
Wed, 22 Mar 2017 23:53:02 +0000	0,0021000000	0
Wed, 22 Mar 2017 00:55:08 +0000	0,0021000000	0
Mon, 20 Mar 2017 21:25:40 +0000	0,0021000000	0
Fri, 17 Mar 2017 19:38:45 +0000	0,0021000000	0
Thu, 16 Mar 2017 09:11:59 +0000	0,0021000000	0
Thu, 16 Mar 2017 05:26:45 +0000	0,0021000000	0
Wed, 15 Mar 2017 23:29:23 +0000	0,0021000000	0
Wed, 15 Mar 2017 13:39:54 +0000	0,0021000000	0
Sun, 12 Mar 2017 08:57:27 +0000	0,0021000000	0
Thu, 09 Mar 2017 05:47:11 +0000	0,0021000000	0
Tue, 07 Mar 2017 16:28:21 +0000	0,0021000000	0
Thu, 02 Mar 2017 16:03:54 +0000	0,0021000000	0
Thu, 02 Mar 2017 05:22:51 +0000	0,0021000000	0
Wed, 01 Mar 2017 01:53:41 +0000	0,0021000000	0
Tue, 28 Feb 2017 13:43:17 +0000	0,0021000000	0
Mon, 27 Feb 2017 18:45:26 +0000	0,0021000000	0
Mon, 27 Feb 2017 14:59:22 +0000	0,0021000000	0
Sun, 26 Feb 2017 11:45:34 +0000	0,0021000000	0
Fri, 24 Feb 2017 10:00:14 +0000	0,0021000000	0
Mon, 20 Feb 2017 08:19:34 +0000	0,0021000000	0
Tue, 14 Feb 2017 00:34:22 +0000	0,0021000000	-0,0001
Thu, 09 Feb 2017 16:42:54 +0000	0,0022000000	+0,0001
Wed, 08 Feb 2017 23:31:29 +0000	0,0021000000	0
Wed, 08 Feb 2017 17:48:59 +0000	0,0021000000	0
Fri, 03 Feb 2017 07:20:04 +0000	0,0021000000	0
Thu, 02 Feb 2017 22:31:55 +0000	0,0021000000	0
Thu, 02 Feb 2017 10:44:48 +0000	0,0021000000	0
Sun, 29 Jan 2017 15:39:05 +0000	0,0021000000	0
Sun, 29 Jan 2017 02:58:43 +0000	0,0021000000	0
Sat, 28 Jan 2017 15:35:16 +0000	0,0021000000	0
Sat, 28 Jan 2017 01:19:45 +0000	0,0021000000	0
Fri, 27 Jan 2017 06:51:38 +0000	0,0021000000	0
Tue, 24 Jan 2017 08:35:48 +0000	0,0021000000	0
Sun, 22 Jan 2017 19:09:46 +0000	0,0021000000	-0,0001
Sun, 15 Jan 2017 09:55:04 +0000	0,0022000000	0
Wed, 11 Jan 2017 05:08:14 +0000	0,0022000000	0
Tue, 10 Jan 2017 09:23:25 +0000	0,0022000000	+0,0001
Wed, 04 Jan 2017 04:45:33 +0000	0,0021000000	-0,0001
Tue, 03 Jan 2017 08:14:12 +0000	0,0022000000	0
Sat, 31 Dec 2016 18:40:56 +0000	0,0022000000	0
Fri, 30 Dec 2016 18:51:27 +0000	0,0022000000	0
Fri, 30 Dec 2016 12:23:14 +0000	0,0022000000	+0,0001
Thu, 29 Dec 2016 12:31:57 +0000	0,0021000000	0
Wed, 28 Dec 2016 01:06:36 +0000	0,0021000000	0
Tue, 27 Dec 2016 14:22:58 +0000	0,0021000000	0
Mon, 26 Dec 2016 23:05:29 +0000	0,0021000000	0
Sun, 25 Dec 2016 13:27:17 +0000	0,0021000000	0
Sun, 25 Dec 2016 05:10:33 +0000	0,0021000000	0
Fri, 23 Dec 2016 15:35:24 +0000	0,0021000000	0
Fri, 23 Dec 2016 08:14:11 +0000	0,0021000000	0
Wed, 21 Dec 2016 22:14:36 +0000	0,0021000000	0
Wed, 21 Dec 2016 14:54:39 +0000	0,0021000000	0
Tue, 20 Dec 2016 09:56:43 +0000	0,0021000000	0
Mon, 19 Dec 2016 16:29:45 +0000	0,0021000000	0
Mon, 19 Dec 2016 01:03:15 +0000	0,0021000000	0
Sun, 18 Dec 2016 13:55:22 +0000	0,0021000000	0
Sat, 17 Dec 2016 10:42:30 +0000	0,0021000000	0
Fri, 16 Dec 2016 23:35:13 +0000	0,0021000000	0
Fri, 16 Dec 2016 05:31:28 +0000	0,0021000000	0
Wed, 14 Dec 2016 16:04:42 +0000	0,0021000000	-0,0001
Thu, 08 Dec 2016 10:15:33 +0000	0,0022000000	0
Thu, 08 Dec 2016 00:07:39 +0000	0,0022000000	+0,0001
Fri, 02 Dec 2016 15:55:58 +0000	0,0021000000	-0,0001
Sun, 27 Nov 2016 08:16:53 +0000	0,0022000000	+0,0001
Fri, 25 Nov 2016 10:52:41 +0000	0,0021000000	0
Fri, 25 Nov 2016 02:47:09 +0000	0,0021000000	-0,0001
Tue, 22 Nov 2016 22:11:27 +0000	0,0022000000	+0,0001
Sat, 19 Nov 2016 22:18:33 +0000	0,0021000000	0
Fri, 18 Nov 2016 21:28:50 +0000	0,0021000000	0
Fri, 18 Nov 2016 03:36:57 +0000	0,0021000000	0
Wed, 16 Nov 2016 19:48:36 +0000	0,0021000000	0
Tue, 15 Nov 2016 02:31:00 +0000	0,0021000000	0
Sun, 13 Nov 2016 05:48:06 +0000	0,0021000000	-0,0001
Mon, 07 Nov 2016 10:22:56 +0000	0,0022000000	0
Thu, 27 Oct 2016 11:58:10 +0000	0,0022000000	0
Tue, 25 Oct 2016 22:37:46 +0000	0,0022000000	0
Tue, 25 Oct 2016 08:53:14 +0000	0,0022000000	0
Fri, 21 Oct 2016 11:12:16 +0000	0,0022000000	0
Thu, 20 Oct 2016 08:52:56 +0000	0,0022000000	0
Wed, 19 Oct 2016 07:40:37 +0000	0,0022000000	0
Thu, 13 Oct 2016 00:06:38 +0000	0,0022000000	0
Tue, 11 Oct 2016 16:13:41 +0000	0,0022000000	0
Mon, 10 Oct 2016 12:29:00 +0000	0,0022000000	0
Sat, 08 Oct 2016 04:12:42 +0000	0,0022000000	0
Thu, 06 Oct 2016 16:21:26 +0000	0,0022000000	0
Mon, 03 Oct 2016 05:44:13 +0000	0,0022000000	0
Fri, 30 Sep 2016 06:27:20 +0000	0,0022000000	0
Wed, 28 Sep 2016 14:04:05 +0000	0,0022000000	0
Tue, 20 Sep 2016 16:47:04 +0000	0,0022000000	0
Sun, 18 Sep 2016 23:43:14 +0000	0,0022000000	0
Wed, 14 Sep 2016 08:06:40 +0000	0,0022000000	0
Wed, 14 Sep 2016 01:59:47 +0000	0,0022000000	0
Fri, 09 Sep 2016 12:57:13 +0000	0,0022000000	0
Thu, 08 Sep 2016 23:39:39 +0000	0,0022000000	0
Tue, 06 Sep 2016 21:42:32 +0000	0,0022000000	0
Mon, 29 Aug 2016 10:07:11 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:17:13 +0000	0,0022000000	0
Tue, 16 Aug 2016 11:23:20 +0000	0,0022000000	0
Sun, 14 Aug 2016 18:14:22 +0000	0,0022000000	-0,0001
Fri, 29 Jul 2016 00:26:16 +0000	0,0023000000	0
Sun, 24 Jul 2016 13:52:26 +0000	0,0023000000	0
Tue, 19 Jul 2016 22:03:49 +0000	0,0023000000	0
Tue, 19 Jul 2016 09:22:24 +0000	0,0023000000	0
Fri, 15 Jul 2016 18:11:53 +0000	0,0023000000	0
Sun, 03 Jul 2016 08:36:49 +0000	0,0023000000	0
Thu, 30 Jun 2016 19:32:19 +0000	0,0023000000	0
Mon, 27 Jun 2016 01:27:21 +0000	0,0023000000	0
Sat, 25 Jun 2016 00:18:16 +0000	0,0023000000	0
Wed, 22 Jun 2016 16:34:25 +0000	0,0023000000	0
Sat, 18 Jun 2016 21:58:35 +0000	0,0023000000	0
Tue, 14 Jun 2016 00:11:06 +0000	0,0023000000	0
Mon, 13 Jun 2016 15:20:49 +0000	0,0023000000	0
Fri, 10 Jun 2016 13:53:48 +0000	0,0023000000	0
Thu, 09 Jun 2016 21:52:04 +0000	0,0023000000	0
Sat, 28 May 2016 15:09:06 +0000	0,0023000000	0
Wed, 25 May 2016 19:13:44 +0000	0,0023000000	0
Thu, 19 May 2016 17:32:01 +0000	0,0023000000	-0,0001
Mon, 16 May 2016 03:03:52 +0000	0,0024000000	0
Sat, 14 May 2016 04:51:23 +0000	0,0024000000	0
Thu, 12 May 2016 06:31:24 +0000	0,0024000000	0
Mon, 09 May 2016 17:54:07 +0000	0,0024000000	0
Sat, 07 May 2016 19:46:49 +0000	0,0024000000	0
Thu, 05 May 2016 19:47:09 +0000	0,0024000000	0
Wed, 04 May 2016 01:46:18 +0000	0,0024000000	0
Sat, 30 Apr 2016 22:11:53 +0000	0,0024000000	0
Thu, 28 Apr 2016 14:31:59 +0000	0,0024000000	0
Mon, 25 Apr 2016 22:04:51 +0000	0,0024000000	0
Sat, 23 Apr 2016 11:17:01 +0000	0,0024000000	0
Sat, 16 Apr 2016 07:17:49 +0000	0,0024000000	0
Fri, 15 Apr 2016 18:16:45 +0000	0,0024000000	0
Wed, 13 Apr 2016 01:49:12 +0000	0,0024000000	0
Mon, 11 Apr 2016 10:04:56 +0000	0,0024000000	0
Sun, 10 Apr 2016 17:04:40 +0000	0,0024000000	0
Sun, 10 Apr 2016 04:10:21 +0000	0,0024000000	0
Thu, 07 Apr 2016 00:12:50 +0000	0,0024000000	0
Sun, 03 Apr 2016 07:07:13 +0000	0,0024000000	0
Fri, 01 Apr 2016 06:15:30 +0000	0,0024000000	0
Wed, 30 Mar 2016 06:08:22 +0000	0,0024000000	0
Fri, 25 Mar 2016 19:02:58 +0000	0,0024000000	0
Thu, 24 Mar 2016 01:13:56 +0000	0,0024000000	0
Wed, 23 Mar 2016 11:51:39 +0000	0,0024000000	-0,0001
Mon, 21 Mar 2016 02:45:10 +0000	0,0025000000	0
Wed, 16 Mar 2016 01:03:31 +0000	0,0025000000	0
Sun, 13 Mar 2016 10:06:47 +0000	0,0025000000	0
Fri, 11 Mar 2016 19:34:05 +0000	0,0025000000	+0,0001
Fri, 11 Mar 2016 14:01:17 +0000	0,0024000000	-0,0001
Mon, 07 Mar 2016 08:07:56 +0000	0,0025000000	+0,0001
Sat, 27 Feb 2016 12:48:12 +0000	0,0024000000	0
Wed, 24 Feb 2016 20:07:41 +0000	0,0024000000	0
Mon, 15 Feb 2016 20:42:01 +0000	0,0024000000	0
Sun, 14 Feb 2016 10:09:20 +0000	0,0024000000	0
Sat, 13 Feb 2016 05:27:57 +0000	0,0024000000	+0,0001
Thu, 11 Feb 2016 10:05:57 +0000	0,0023000000	0
Fri, 05 Feb 2016 18:26:03 +0000	0,0023000000	0
Thu, 04 Feb 2016 07:30:56 +0000	0,0023000000	0
Wed, 03 Feb 2016 15:01:46 +0000	0,0023000000	0
Fri, 29 Jan 2016 09:55:29 +0000	0,0023000000	+0,0001
Sat, 23 Jan 2016 06:09:52 +0000	0,0022000000	0
Fri, 22 Jan 2016 23:32:53 +0000	0,0022000000	0
Mon, 18 Jan 2016 19:12:14 +0000	0,0022000000	0
Sat, 09 Jan 2016 19:14:52 +0000	0,0022000000	0
Thu, 07 Jan 2016 06:30:36 +0000	0,0022000000	0
Wed, 06 Jan 2016 20:35:19 +0000	0,0022000000	0
Mon, 04 Jan 2016 07:53:49 +0000	0,0022000000	0
Sat, 02 Jan 2016 03:42:50 +0000	0,0022000000	0
Wed, 30 Dec 2015 14:47:26 +0000	0,0022000000	0
Wed, 30 Dec 2015 09:32:07 +0000	0,0022000000	0
Tue, 29 Dec 2015 03:48:21 +0000	0,0022000000	0
Mon, 28 Dec 2015 02:12:02 +0000	0,0022000000	0
Sun, 27 Dec 2015 00:46:49 +0000	0,0022000000	0
Mon, 21 Dec 2015 23:50:02 +0000	0,0022000000	+0,0001
Fri, 18 Dec 2015 16:08:39 +0000	0,0021000000	0
Thu, 17 Dec 2015 02:58:47 +0000	0,0021000000	0
Sat, 12 Dec 2015 11:52:42 +0000	0,0021000000	0
Mon, 07 Dec 2015 11:30:11 +0000	0,0021000000	0
Fri, 04 Dec 2015 23:35:54 +0000	0,0021000000	-0,0001
Thu, 26 Nov 2015 05:10:24 +0000	0,0022000000	0
Wed, 25 Nov 2015 07:49:58 +0000	0,0022000000	0
Tue, 24 Nov 2015 18:07:31 +0000	0,0022000000	0
Mon, 23 Nov 2015 01:28:33 +0000	0,0022000000	+0,0001
Mon, 16 Nov 2015 15:32:17 +0000	0,0021000000	0
Sun, 15 Nov 2015 20:52:10 +0000	0,0021000000	-0,0001
Fri, 13 Nov 2015 06:33:06 +0000	0,0022000000	0
Mon, 09 Nov 2015 18:36:07 +0000	0,0022000000	0
Sat, 07 Nov 2015 23:52:51 +0000	0,0022000000	0
Sat, 07 Nov 2015 13:53:19 +0000	0,0022000000	0
Fri, 06 Nov 2015 19:15:51 +0000	0,0022000000	0
Fri, 30 Oct 2015 11:52:43 +0000	0,0022000000	0
Tue, 27 Oct 2015 09:29:50 +0000	0,0022000000	0
Tue, 27 Oct 2015 00:47:17 +0000	0,0022000000	0
Mon, 26 Oct 2015 21:18:28 +0000	0,0022000000	0
Sat, 24 Oct 2015 10:51:34 +0000	0,0022000000	+0,0001
Fri, 23 Oct 2015 05:09:10 +0000	0,0021000000	-0,0001
Thu, 22 Oct 2015 22:10:21 +0000	0,0022000000	0
Tue, 20 Oct 2015 12:05:43 +0000	0,0022000000	0
Fri, 16 Oct 2015 15:55:38 +0000	0,0022000000	+0,0001
Tue, 13 Oct 2015 16:52:15 +0000	0,0021000000	-0,0001
Mon, 12 Oct 2015 18:08:44 +0000	0,0022000000	+0,0001
Sat, 10 Oct 2015 09:28:58 +0000	0,0021000000	+0,0001
Mon, 05 Oct 2015 16:11:05 +0000	0,0020000000	0
Mon, 05 Oct 2015 07:32:31 +0000	0,0020000000	0
Sun, 04 Oct 2015 13:23:33 +0000	0,0020000000	0
Fri, 02 Oct 2015 01:53:09 +0000	0,0020000000	0
Thu, 01 Oct 2015 14:18:57 +0000	0,0020000000	0
Tue, 29 Sep 2015 15:09:27 +0000	0,0020000000	0
Fri, 25 Sep 2015 17:49:46 +0000	0,0020000000	0
Fri, 25 Sep 2015 10:00:44 +0000	0,0020000000	0
Thu, 24 Sep 2015 09:33:52 +0000	0,0020000000	0
Tue, 22 Sep 2015 10:22:08 +0000	0,0020000000	0
Mon, 21 Sep 2015 02:51:56 +0000	0,0020000000	0
Sat, 19 Sep 2015 16:53:18 +0000	0,0020000000	0
Sat, 19 Sep 2015 01:36:25 +0000	0,0020000000	0
Thu, 17 Sep 2015 19:30:42 +0000	0,0020000000	0
Wed, 16 Sep 2015 22:10:00 +0000	0,0020000000	0
Tue, 15 Sep 2015 23:45:59 +0000	0,0020000000	0
Mon, 14 Sep 2015 01:04:49 +0000	0,0020000000	0
Sun, 13 Sep 2015 09:52:11 +0000	0,0020000000	0
Fri, 11 Sep 2015 22:05:27 +0000	0,0020000000	0
Thu, 10 Sep 2015 04:12:37 +0000	0,0020000000	0
Tue, 08 Sep 2015 14:26:19 +0000	0,0020000000	0
Tue, 08 Sep 2015 05:07:41 +0000	0,0020000000	0
Thu, 03 Sep 2015 14:20:39 +0000	0,0020000000	0
Fri, 28 Aug 2015 15:26:55 +0000	0,0020000000	0
Thu, 27 Aug 2015 15:40:11 +0000	0,0020000000	0
Wed, 26 Aug 2015 16:03:10 +0000	0,0020000000	0
Tue, 25 Aug 2015 08:05:18 +0000	0,0020000000	0
Mon, 24 Aug 2015 07:39:45 +0000	0,0020000000	-0,0001
Sun, 23 Aug 2015 05:41:20 +0000	0,0021000000	0
Fri, 21 Aug 2015 04:28:23 +0000	0,0021000000	0
Wed, 19 Aug 2015 02:37:52 +0000	0,0021000000	0
Fri, 14 Aug 2015 05:48:54 +0000	0,0021000000	0
Thu, 13 Aug 2015 10:21:43 +0000	0,0021000000	0
Fri, 07 Aug 2015 01:09:44 +0000	0,0021000000	0
Thu, 06 Aug 2015 19:35:25 +0000	0,0021000000	0
Fri, 31 Jul 2015 07:58:48 +0000	0,0021000000	0
Tue, 28 Jul 2015 17:59:48 +0000	0,0021000000	0
Mon, 27 Jul 2015 06:13:57 +0000	0,0021000000	0
Sun, 26 Jul 2015 22:50:05 +0000	0,0021000000	0
Mon, 20 Jul 2015 21:45:46 +0000	0,0021000000	+0,0001
Wed, 15 Jul 2015 11:12:40 +0000	0,0020000000	-0,0001
Tue, 14 Jul 2015 18:46:57 +0000	0,0021000000	+0,0001
Sat, 04 Jul 2015 02:19:46 +0000	0,0020000000	0
Mon, 29 Jun 2015 09:11:52 +0000	0,0020000000	0
Sun, 28 Jun 2015 16:21:24 +0000	0,0020000000	0
Fri, 26 Jun 2015 01:46:55 +0000	0,0020000000	0
Wed, 24 Jun 2015 12:47:56 +0000	0,0020000000	0
Sun, 21 Jun 2015 09:02:37 +0000	0,0020000000	0
Sun, 21 Jun 2015 00:30:12 +0000	0,0020000000	0
Wed, 17 Jun 2015 20:42:21 +0000	0,0020000000	0
Tue, 16 Jun 2015 19:32:31 +0000	0,0020000000	0
Sat, 13 Jun 2015 19:18:34 +0000	0,0020000000	0
Sat, 13 Jun 2015 02:25:28 +0000	0,0020000000	0
Sun, 07 Jun 2015 03:16:56 +0000	0,0020000000	0
Wed, 03 Jun 2015 21:21:08 +0000	0,0020000000	0
Sat, 16 May 2015 07:36:53 +0000	0,0020000000	0
Sat, 09 May 2015 04:40:14 +0000	0,0020000000	0
Fri, 08 May 2015 10:54:44 +0000	0,0020000000	0
Sat, 25 Apr 2015 17:23:04 +0000	0,0020000000	0
Sun, 29 Mar 2015 19:22:10 +0000	0,0020000000	0
Wed, 25 Mar 2015 18:55:44 +0000	0,0020000000	0
Tue, 24 Mar 2015 23:01:48 +0000	0,0020000000	0
Sun, 22 Mar 2015 03:29:16 +0000	0,0020000000	0
Fri, 20 Mar 2015 12:34:05 +0000	0,0020000000	+0,0001
Tue, 17 Mar 2015 06:51:27 +0000	0,0019000000	0
Mon, 16 Mar 2015 16:53:55 +0000	0,0019000000	0
Mon, 16 Mar 2015 11:22:51 +0000	0,0019000000	0
Mon, 16 Mar 2015 04:33:36 +0000	0,0019000000	0
Fri, 13 Mar 2015 11:33:32 +0000	0,0019000000	0
Fri, 13 Mar 2015 05:15:54 +0000	0,0019000000	0
Wed, 11 Mar 2015 02:10:03 +0000	0,0019000000	0
Fri, 06 Mar 2015 11:22:04 +0000	0,0019000000	0
Thu, 05 Mar 2015 19:15:30 +0000	0,0019000000	0
Thu, 26 Feb 2015 03:56:26 +0000	0,0019000000	0
Sun, 15 Feb 2015 17:19:58 +0000	0,0019000000	0
Sun, 01 Feb 2015 16:39:10 +0000	0,0019000000	-0,0001
Wed, 21 Jan 2015 01:17:40 +0000	0,0020000000	0
Tue, 20 Jan 2015 16:27:14 +0000	0,0020000000	+0,0001
Tue, 20 Jan 2015 00:49:19 +0000	0,0019000000	-0,0001
Sun, 18 Jan 2015 13:21:04 +0000	0,0020000000	0
Sun, 18 Jan 2015 05:10:09 +0000	0,0020000000	0
Sat, 17 Jan 2015 13:13:45 +0000	0,0020000000	0
Fri, 16 Jan 2015 19:03:09 +0000	0,0020000000	+0,0001
Mon, 12 Jan 2015 07:47:49 +0000	0,0019000000	0
Sun, 04 Jan 2015 00:12:06 +0000	0,0019000000	0
Sat, 03 Jan 2015 13:41:49 +0000	0,0019000000	-0,0001
Thu, 01 Jan 2015 05:26:50 +0000	0,0020000000	+0,0001
Fri, 26 Dec 2014 23:08:26 +0000	0,0019000000	0
Thu, 25 Dec 2014 15:28:06 +0000	0,0019000000	0
Wed, 17 Dec 2014 14:10:29 +0000	0,0019000000	0
Sun, 14 Dec 2014 05:49:13 +0000	0,0019000000	0
Sat, 13 Dec 2014 04:18:48 +0000	0,0019000000	0
Thu, 11 Dec 2014 07:46:07 +0000	0,0019000000	0
Tue, 09 Dec 2014 13:13:52 +0000	0,0019000000	0
Mon, 08 Dec 2014 16:08:35 +0000	0,0019000000	0
Sat, 06 Dec 2014 04:22:40 +0000	0,0019000000	0
Mon, 01 Dec 2014 23:59:50 +0000	0,0019000000	-0,0001
Tue, 14 Oct 2014 08:38:37 +0000	0,0020000000	0
Tue, 16 Sep 2014 17:05:55 +0000	0,0020000000	0
Sun, 14 Sep 2014 20:12:29 +0000	0,0020000000	0
Sun, 14 Sep 2014 04:15:04 +0000	0,0020000000	0
Thu, 11 Sep 2014 15:27:16 +0000	0,0020000000	0
Thu, 04 Sep 2014 11:41:23 +0000	0,0020000000	-0,0001
Mon, 25 Aug 2014 03:10:39 +0000	0,0021000000	0
Sat, 23 Aug 2014 12:25:59 +0000	0,0021000000	+0,0001
Tue, 12 Aug 2014 01:41:59 +0000	0,0020000000	0
Sat, 09 Aug 2014 09:27:38 +0000	0,0020000000	0
Fri, 08 Aug 2014 05:31:47 +0000	0,0020000000	0
Thu, 07 Aug 2014 11:06:33 +0000	0,0020000000	0
Tue, 05 Aug 2014 20:58:47 +0000	0,0020000000	0
Sun, 27 Jul 2014 01:11:46 +0000	0,0020000000	0
Wed, 23 Jul 2014 21:54:26 +0000	0,0020000000	+0,0001
Wed, 02 Jul 2014 16:13:41 +0000	0,0019000000	0
Fri, 20 Jun 2014 08:05:14 +0000	0,0019000000	-0,0001
Fri, 09 May 2014 00:05:09 +0000	0,0020000000	0
Tue, 08 Apr 2014 17:51:31 +0000	0,0020000000	0
Sat, 22 Mar 2014 04:51:18 +0000	0,0020000000	+0,0001
Sun, 09 Mar 2014 01:03:39 +0000	0,0019000000	0
Sun, 16 Feb 2014 14:38:00 +0000	0,0019000000	0
Sat, 15 Feb 2014 15:04:44 +0000	0,0019000000	+0,0001
Mon, 27 Jan 2014 11:21:07 +0000	0,0018000000	+0,0001
Mon, 13 Jan 2014 12:48:33 +0000	0,0017000000	0
Sun, 05 Jan 2014 08:34:10 +0000	0,0017000000	-0,0001
Tue, 10 Dec 2013 08:00:11 +0000	0,0018000000	9,508145
Sun, 20 Oct 2013 01:11:26 +0000	0,0018950814	+2,6765465
Sat, 05 Oct 2013 17:36:19 +0000	0,0018683159	8,70671
Tue, 01 Oct 2013 20:29:25 +0000	0,0018770227	3,96236
Sun, 22 Sep 2013 08:59:16 +0000	0,0018809850	-0,0001281805
Mon, 09 Sep 2013 05:44:58 +0000	0,0020091654	4,7481815
Sat, 31 Aug 2013 17:04:55 +0000	0,0020566472	3,1260145
Mon, 05 Aug 2013 13:10:46 +0000	0,0020879074	0
Sun, 04 Aug 2013 12:42:42 +0000	0,0020879074	8,35465
Thu, 04 Jul 2013 03:40:01 +0000	0,0020962620	+2,5274295
Wed, 03 Jul 2013 06:05:05 +0000	0,0020709877	+8,07922
Sat, 29 Jun 2013 21:37:13 +0000	0,0020629085	6,7668445
Sat, 22 Jun 2013 05:52:01 +0000	0,0021305769	0
Fri, 21 Jun 2013 20:27:12 +0000	0,0021305769	0
Fri, 21 Jun 2013 15:18:13 +0000	0,0021305769	+4,2124855
Fri, 07 Jun 2013 14:20:46 +0000	0,0020884521	+2,9592945
Thu, 06 Jun 2013 16:53:32 +0000	0,0020588592	0
Wed, 05 Jun 2013 17:23:49 +0000	0,0020588592	+8,15447
Thu, 30 May 2013 12:45:26 +0000	0,0020507047	+0,0001111725
Mon, 27 May 2013 05:31:00 +0000	0,0019395322	0
Thu, 23 May 2013 15:10:54 +0000	0,0019395322	1,7452115
Mon, 13 May 2013 15:04:33 +0000	0,0019569843	0
Fri, 10 May 2013 14:22:32 +0000	0,0019569843	4,13597
Thu, 09 May 2013 01:45:00 +0000	0,0019611203	+2,6775365
Mon, 29 Apr 2013 16:54:09 +0000	0,0019343450	0
Mon, 29 Apr 2013 07:00:45 +0000	0,0019343450	2,2639395
Tue, 23 Apr 2013 10:55:03 +0000	0,0019569843	0
Sun, 07 Apr 2013 13:52:02 +0000	0,0019569843	+1,5419785
Sun, 31 Mar 2013 11:27:44 +0000	0,0019415646	1,7504225
Wed, 13 Mar 2013 14:37:17 +0000	0,0019590688	3,0976
Sat, 09 Mar 2013 16:51:24 +0000	0,0019621664	5,13441
Sat, 02 Mar 2013 06:54:50 +0000	0,0019673008	0
Thu, 28 Feb 2013 05:48:07 +0000	0,0019673008	+1,2359345
Wed, 20 Feb 2013 00:45:48 +0000	0,0019549415	0
Mon, 18 Feb 2013 07:13:32 +0000	0,0019549415	1,8980015
Wed, 13 Feb 2013 13:11:09 +0000	0,0019739215	2,06273
Tue, 12 Feb 2013 13:23:51 +0000	0,0019759842	0
Tue, 12 Feb 2013 02:54:27 +0000	0,0019759842	+1,3817815
Sun, 10 Feb 2013 20:58:43 +0000	0,0019621664	3,9835625
Sun, 27 Jan 2013 23:30:31 +0000	0,0020020020	1,038195
Thu, 17 Jan 2013 18:30:21 +0000	0,0020123839	+5,16563
Sat, 12 Jan 2013 04:21:39 +0000	0,0020072183	+1,5606025
Sun, 30 Dec 2012 23:03:18 +0000	0,0019916123	1,0389755
Sat, 22 Dec 2012 12:39:58 +0000	0,0020020020	3,84945
Sat, 01 Dec 2012 20:59:22 +0000	0,0020404960	+7,30017
Wed, 21 Nov 2012 19:19:42 +0000	0,0020331958	3,1197365
Sun, 18 Nov 2012 18:31:03 +0000	0,0020643932	0
Sat, 17 Nov 2012 17:25:31 +0000	0,0020643932	0
Thu, 15 Nov 2012 11:19:21 +0000	0,0020643932	+2,0809855
Wed, 14 Nov 2012 09:49:07 +0000	0,0020435833	6,2404555
Tue, 16 Oct 2012 09:36:35 +0000	0,0021059879	9,3748145
Fri, 21 Sep 2012 20:03:46 +0000	0,0021997360	4,7454985
Mon, 17 Sep 2012 15:03:05 +0000	0,0022471910	+2,1199915
Sat, 15 Sep 2012 23:31:55 +0000	0,0022259911	+5,57178
Sun, 09 Sep 2012 05:30:15 +0000	0,0022204193	5,17934
Fri, 07 Sep 2012 19:18:28 +0000	0,0022255987	3,1883285
Mon, 03 Sep 2012 11:52:16 +0000	0,0022574819	+6,824885
Tue, 14 Aug 2012 15:48:20 +0000	0,0021892331	7,3886555
Sun, 05 Aug 2012 01:48:40 +0000	0,0022631197	6,9457925
Mon, 02 Jul 2012 13:55:24 +0000	0,0023325776	+4,2962965
Sat, 23 Jun 2012 18:30:01 +0000	0,0022896147	+1,0632885
Thu, 21 Jun 2012 21:24:31 +0000	0,0022789818	0
Wed, 20 Jun 2012 19:54:47 +0000	0,0022789818	+1,0583135
Mon, 18 Jun 2012 11:53:26 +0000	0,0022683986	3,7437065
Sun, 10 Jun 2012 23:18:53 +0000	0,0023058357	+0,0001069947
Fri, 01 Jun 2012 23:52:19 +0000	0,0021988410	+2,2650125
Mon, 28 May 2012 04:53:46 +0000	0,0021761909	+1,0777335
Fri, 18 May 2012 19:51:26 +0000	0,0021654135	3,69753
Sun, 13 May 2012 15:25:08 +0000	0,0021691111	+4,9065945
Wed, 04 Apr 2012 07:21:30 +0000	0,0021200451	2,4957035
Tue, 21 Feb 2012 12:26:47 +0000	0,0021450022	1,3942885
Tue, 07 Feb 2012 02:53:08 +0000	0,0021589450	1,9449965
Mon, 06 Feb 2012 04:42:22 +0000	0,0021783950	0
Sat, 28 Jan 2012 23:23:05 +0000	0,0021783950	0
Fri, 27 Jan 2012 21:11:13 +0000	0,0021783950	0
Fri, 20 Jan 2012 11:14:47 +0000	0,0021783950	1,0616175
Thu, 29 Dec 2011 23:03:05 +0000	0,0021890112	+1,990015
Thu, 29 Dec 2011 06:13:33 +0000	0,0021691111	1,990015
Tue, 27 Dec 2011 01:25:25 +0000	0,0021890112	0
Fri, 16 Dec 2011 03:14:07 +0000	0,0021890112	+7,87894
Wed, 07 Dec 2011 21:45:26 +0000	0,0021811322	1,5208565
Mon, 28 Nov 2011 10:16:18 +0000	0,0021963408	+1,233865
Sat, 05 Nov 2011 16:02:13 +0000	0,0021840022	+3,3588425
Wed, 02 Nov 2011 06:11:46 +0000	0,0021504138	-0,0001175732
Wed, 05 Oct 2011 01:37:40 +0000	0,0022679870	+8,373526
Mon, 03 Oct 2011 19:09:04 +0000	0,0022596134	+3,8199785
Mon, 12 Sep 2011 10:19:17 +0000	0,0022214137	1,9150125
Sat, 10 Sep 2011 16:38:01 +0000	0,0022405638	+2,6332145
Sat, 10 Sep 2011 00:28:46 +0000	0,0022142316	+1,4652765
Wed, 07 Sep 2011 04:25:54 +0000	0,0021995789	+2,3361045
Thu, 18 Aug 2011 00:07:29 +0000	0,0021762178	0
Wed, 17 Aug 2011 03:14:10 +0000	0,0021762178	4,0951015
Tue, 16 Aug 2011 13:17:29 +0000	0,0022171689	0
Sat, 13 Aug 2011 07:36:37 +0000	0,0022171689	0
Sat, 13 Aug 2011 01:31:05 +0000	0,0022171689	+4,0047085
Sun, 10 Jul 2011 15:38:54 +0000	0,0021771218	0

Обратите внимание, что информация об обменного курса IDR в UYU обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:18:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Уругвайское песо

Примечание: График курса обмена валют Индонезийская рупия/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Уругвайское песо в течение 2434 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.