Обменный курс на сегодня для IDR/UZS является IDR за UZS, это означает, что с 100 Индонезийских рупий можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или UZS.

IDR в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:15:06 +0000	0,5716000000	-0,0219
Thu, 26 Oct 2017 22:27:51 +0000	0,5935000000	-0,0022
Tue, 24 Oct 2017 22:48:31 +0000	0,5957000000	0
Tue, 24 Oct 2017 15:25:31 +0000	0,5957000000	+0,0008
Sat, 21 Oct 2017 06:08:52 +0000	0,5949000000	+0,0012
Thu, 19 Oct 2017 06:51:28 +0000	0,5937000000	-0,002
Tue, 17 Oct 2017 00:00:43 +0000	0,5957000000	-0,0006
Mon, 16 Oct 2017 17:57:45 +0000	0,5963000000	+0,0004
Mon, 16 Oct 2017 03:36:11 +0000	0,5959000000	+0,0009
Sat, 14 Oct 2017 05:14:56 +0000	0,5950000000	-0,002
Wed, 04 Oct 2017 13:51:48 +0000	0,5970000000	+0,0028
Tue, 03 Oct 2017 19:07:43 +0000	0,5942000000	0
Tue, 03 Oct 2017 10:05:28 +0000	0,5942000000	-0,0034
Fri, 29 Sep 2017 11:35:19 +0000	0,5976000000	+0,0043
Thu, 28 Sep 2017 06:16:32 +0000	0,5933000000	-0,0097
Tue, 26 Sep 2017 02:11:33 +0000	0,6030000000	-0,0033
Sun, 24 Sep 2017 11:45:15 +0000	0,6063000000	0
Sun, 24 Sep 2017 01:00:15 +0000	0,6063000000	0
Sat, 23 Sep 2017 06:30:34 +0000	0,6063000000	-0,0015
Thu, 21 Sep 2017 07:16:41 +0000	0,6078000000	0
Wed, 20 Sep 2017 15:53:22 +0000	0,6078000000	-0,0004
Tue, 19 Sep 2017 14:31:57 +0000	0,6082000000	-0,0015
Mon, 18 Sep 2017 23:57:09 +0000	0,6097000000	-0,0007
Sat, 16 Sep 2017 00:34:43 +0000	0,6104000000	-0,0031
Tue, 12 Sep 2017 20:34:05 +0000	0,6135000000	-0,0022
Mon, 11 Sep 2017 06:18:12 +0000	0,6157000000	+0,0022
Fri, 08 Sep 2017 09:33:08 +0000	0,6135000000	+0,0041
Thu, 07 Sep 2017 22:58:37 +0000	0,6094000000	+0,0004
Thu, 07 Sep 2017 14:01:50 +0000	0,6090000000	+0,0019
Tue, 05 Sep 2017 04:02:49 +0000	0,6071000000	+0,2915
Mon, 04 Sep 2017 01:57:33 +0000	0,3156000000	0
Sun, 03 Sep 2017 06:47:39 +0000	0,3156000000	+10
Tue, 29 Aug 2017 06:10:27 +0000	0,3155000000	-0,0005
Mon, 28 Aug 2017 21:44:53 +0000	0,3160000000	0
Mon, 28 Aug 2017 18:02:18 +0000	0,3160000000	+0,0023
Sat, 26 Aug 2017 07:51:29 +0000	0,3137000000	+0,0004
Thu, 24 Aug 2017 06:41:41 +0000	0,3133000000	+0,0001
Wed, 23 Aug 2017 10:29:57 +0000	0,3132000000	-0,0005
Wed, 23 Aug 2017 00:03:56 +0000	0,3137000000	+0,0004
Mon, 21 Aug 2017 19:11:31 +0000	0,3133000000	+0,0022
Mon, 21 Aug 2017 08:09:43 +0000	0,3111000000	+0,0002
Mon, 21 Aug 2017 00:34:42 +0000	0,3109000000	0
Sun, 20 Aug 2017 08:42:14 +0000	0,3109000000	0
Sat, 19 Aug 2017 08:50:09 +0000	0,3109000000	-0,0002
Tue, 15 Aug 2017 07:34:05 +0000	0,3111000000	+0,0022
Fri, 11 Aug 2017 07:14:27 +0000	0,3089000000	+0,0011
Fri, 04 Aug 2017 21:51:14 +0000	0,3078000000	+0,0004
Wed, 02 Aug 2017 06:03:08 +0000	0,3074000000	-0,0002
Tue, 01 Aug 2017 07:51:28 +0000	0,3076000000	+0,0022
Mon, 31 Jul 2017 07:31:51 +0000	0,3054000000	10
Mon, 31 Jul 2017 02:10:37 +0000	0,3055000000	+0,0002
Sat, 29 Jul 2017 05:20:44 +0000	0,3053000000	10
Fri, 28 Jul 2017 02:39:59 +0000	0,3054000000	-0,0003
Thu, 27 Jul 2017 05:17:35 +0000	0,3057000000	-0,0005
Tue, 25 Jul 2017 19:40:22 +0000	0,3062000000	+0,0029
Sat, 22 Jul 2017 08:38:02 +0000	0,3033000000	-0,0003
Fri, 21 Jul 2017 17:31:21 +0000	0,3036000000	0
Fri, 21 Jul 2017 10:59:27 +0000	0,3036000000	+10
Wed, 19 Jul 2017 23:25:44 +0000	0,3035000000	+0,0025
Wed, 12 Jul 2017 20:29:53 +0000	0,3010000000	+0,0011
Tue, 11 Jul 2017 03:08:25 +0000	0,2999000000	+0,0028
Sun, 09 Jul 2017 08:51:19 +0000	0,2971000000	0
Sat, 08 Jul 2017 23:52:36 +0000	0,2971000000	0
Sat, 08 Jul 2017 00:27:11 +0000	0,2971000000	-0,0005
Thu, 06 Jul 2017 13:49:38 +0000	0,2976000000	+0,0004
Thu, 29 Jun 2017 19:03:40 +0000	0,2972000000	+0,0003
Wed, 28 Jun 2017 07:21:16 +0000	0,2969000000	+0,0017
Sun, 25 Jun 2017 00:27:36 +0000	0,2952000000	0
Wed, 21 Jun 2017 11:36:35 +0000	0,2952000000	-0,0006
Tue, 20 Jun 2017 22:38:14 +0000	0,2958000000	+10
Tue, 20 Jun 2017 00:06:40 +0000	0,2957000000	-0,0002
Mon, 19 Jun 2017 12:33:47 +0000	0,2959000000	+0,0024
Sun, 18 Jun 2017 18:43:23 +0000	0,2935000000	-0,0003
Thu, 15 Jun 2017 04:47:38 +0000	0,2938000000	+0,0002
Tue, 13 Jun 2017 08:41:37 +0000	0,2936000000	+0,0022
Sun, 11 Jun 2017 10:31:36 +0000	0,2914000000	0
Sun, 11 Jun 2017 01:53:38 +0000	0,2914000000	0
Sat, 10 Jun 2017 14:29:26 +0000	0,2914000000	+10
Thu, 08 Jun 2017 08:56:14 +0000	0,2913000000	+10
Wed, 07 Jun 2017 02:11:47 +0000	0,2912000000	+0,0019
Sat, 03 Jun 2017 08:53:12 +0000	0,2893000000	+0,0003
Fri, 02 Jun 2017 10:56:45 +0000	0,2890000000	-0,0003
Thu, 01 Jun 2017 20:06:18 +0000	0,2893000000	+0,0004
Tue, 30 May 2017 20:00:21 +0000	0,2889000000	+0,0004
Tue, 30 May 2017 03:27:54 +0000	0,2885000000	+0,0014
Thu, 25 May 2017 13:32:48 +0000	0,2871000000	10
Tue, 23 May 2017 23:30:46 +0000	0,2872000000	0
Tue, 23 May 2017 16:27:06 +0000	0,2872000000	0
Tue, 23 May 2017 11:30:40 +0000	0,2872000000	+0,0048
Thu, 18 May 2017 11:38:53 +0000	0,2824000000	-0,0029
Tue, 16 May 2017 22:58:22 +0000	0,2853000000	+0,0003
Tue, 16 May 2017 01:03:13 +0000	0,2850000000	+0,0019
Mon, 15 May 2017 10:04:50 +0000	0,2831000000	+0,0006
Sun, 14 May 2017 06:55:47 +0000	0,2825000000	+0,0005
Thu, 11 May 2017 00:39:50 +0000	0,2820000000	+0,0025
Wed, 10 May 2017 00:08:48 +0000	0,2795000000	-0,0009
Mon, 08 May 2017 22:05:01 +0000	0,2804000000	0
Mon, 08 May 2017 00:33:44 +0000	0,2804000000	-0,0002
Tue, 02 May 2017 17:20:07 +0000	0,2806000000	+0,0028
Sat, 29 Apr 2017 08:37:59 +0000	0,2778000000	0
Sat, 29 Apr 2017 02:22:07 +0000	0,2778000000	-0,0002
Fri, 28 Apr 2017 15:54:10 +0000	0,2780000000	10
Fri, 28 Apr 2017 01:43:32 +0000	0,2781000000	-0,0014
Thu, 27 Apr 2017 00:42:15 +0000	0,2795000000	+0,0005
Tue, 25 Apr 2017 17:04:16 +0000	0,2790000000	-0,0012
Mon, 24 Apr 2017 04:54:18 +0000	0,2802000000	+0,004
Thu, 20 Apr 2017 14:03:48 +0000	0,2762000000	0
Wed, 19 Apr 2017 09:12:08 +0000	0,2762000000	+0,0014
Mon, 17 Apr 2017 16:05:09 +0000	0,2748000000	+10
Sun, 16 Apr 2017 08:12:42 +0000	0,2747000000	-0,0006
Thu, 13 Apr 2017 16:28:53 +0000	0,2753000000	10
Thu, 13 Apr 2017 08:08:24 +0000	0,2754000000	+0,0008
Wed, 12 Apr 2017 22:32:37 +0000	0,2746000000	0
Wed, 12 Apr 2017 03:33:43 +0000	0,2746000000	-0,0002
Mon, 10 Apr 2017 16:02:10 +0000	0,2748000000	+0,0033
Sat, 08 Apr 2017 09:55:27 +0000	0,2715000000	-0,0003
Wed, 05 Apr 2017 10:50:50 +0000	0,2718000000	0
Tue, 04 Apr 2017 15:36:16 +0000	0,2718000000	+0,0019
Sun, 02 Apr 2017 19:23:37 +0000	0,2699000000	0
Fri, 31 Mar 2017 20:15:28 +0000	0,2699000000	+10
Fri, 31 Mar 2017 04:46:55 +0000	0,2698000000	+0,0031
Mon, 27 Mar 2017 10:45:23 +0000	0,2667000000	+0,0042
Wed, 22 Mar 2017 11:50:08 +0000	0,2625000000	10
Wed, 22 Mar 2017 08:16:42 +0000	0,2626000000	+10
Tue, 21 Mar 2017 22:42:28 +0000	0,2625000000	10
Tue, 21 Mar 2017 19:21:08 +0000	0,2626000000	+0,0004
Sun, 19 Mar 2017 06:47:34 +0000	0,2622000000	0
Sat, 18 Mar 2017 04:17:42 +0000	0,2622000000	+0,0003
Thu, 16 Mar 2017 00:32:45 +0000	0,2619000000	+0,0038
Thu, 09 Mar 2017 06:40:52 +0000	0,2581000000	-0,0007
Wed, 08 Mar 2017 04:14:11 +0000	0,2588000000	+0,0002
Tue, 07 Mar 2017 16:28:25 +0000	0,2586000000	+0,0031
Sat, 04 Mar 2017 14:44:47 +0000	0,2555000000	+0,0011
Fri, 03 Mar 2017 08:29:57 +0000	0,2544000000	-0,0002
Thu, 02 Mar 2017 17:30:49 +0000	0,2546000000	10
Thu, 02 Mar 2017 04:15:16 +0000	0,2547000000	-0,0007
Wed, 01 Mar 2017 18:11:53 +0000	0,2554000000	+10
Tue, 28 Feb 2017 13:43:19 +0000	0,2553000000	+0,0002
Mon, 27 Feb 2017 09:41:51 +0000	0,2551000000	+0,0033
Sun, 26 Feb 2017 15:54:32 +0000	0,2518000000	0
Sun, 26 Feb 2017 09:38:50 +0000	0,2518000000	+0,0004
Thu, 23 Feb 2017 06:15:48 +0000	0,2514000000	+10
Tue, 21 Feb 2017 15:28:49 +0000	0,2513000000	+0,0033
Fri, 17 Feb 2017 21:52:11 +0000	0,2480000000	+0,0003
Wed, 08 Feb 2017 16:38:23 +0000	0,2477000000	+0,0015
Sun, 05 Feb 2017 03:18:58 +0000	0,2462000000	0
Sat, 04 Feb 2017 02:16:01 +0000	0,2462000000	+0,0007
Fri, 03 Feb 2017 00:45:47 +0000	0,2455000000	-0,0003
Thu, 02 Feb 2017 11:30:15 +0000	0,2458000000	+0,001
Tue, 31 Jan 2017 20:21:47 +0000	0,2448000000	+0,0004
Sun, 29 Jan 2017 15:39:08 +0000	0,2444000000	0
Sun, 29 Jan 2017 02:58:46 +0000	0,2444000000	+0,0001
Fri, 27 Jan 2017 07:36:42 +0000	0,2443000000	+0,0011
Mon, 23 Jan 2017 01:50:30 +0000	0,2432000000	+0,0007
Sun, 22 Jan 2017 16:59:42 +0000	0,2425000000	-0,0014
Wed, 18 Jan 2017 03:11:10 +0000	0,2439000000	+0,0004
Sun, 15 Jan 2017 21:11:24 +0000	0,2435000000	0
Sun, 15 Jan 2017 09:48:10 +0000	0,2435000000	-0,0011
Thu, 12 Jan 2017 14:49:24 +0000	0,2446000000	+0,0008
Wed, 11 Jan 2017 04:35:38 +0000	0,2438000000	+0,0058
Mon, 02 Jan 2017 07:48:56 +0000	0,2380000000	+10
Sat, 31 Dec 2016 09:04:27 +0000	0,2379000000	-0,0009
Thu, 29 Dec 2016 21:48:22 +0000	0,2388000000	10
Thu, 29 Dec 2016 01:16:17 +0000	0,2389000000	-0,0004
Tue, 27 Dec 2016 13:41:22 +0000	0,2393000000	-0,0002
Mon, 26 Dec 2016 05:53:23 +0000	0,2395000000	+10
Sun, 25 Dec 2016 05:10:35 +0000	0,2394000000	0
Sat, 24 Dec 2016 19:15:27 +0000	0,2394000000	+10
Fri, 23 Dec 2016 21:45:50 +0000	0,2393000000	-0,0002
Fri, 23 Dec 2016 14:47:51 +0000	0,2395000000	+0,0005
Thu, 22 Dec 2016 17:24:15 +0000	0,2390000000	-0,0016
Mon, 19 Dec 2016 21:56:53 +0000	0,2406000000	+0,0013
Mon, 19 Dec 2016 01:03:45 +0000	0,2393000000	+0,0005
Sun, 18 Dec 2016 10:50:14 +0000	0,2388000000	-0,0008
Fri, 09 Dec 2016 09:05:08 +0000	0,2396000000	+0,0003
Wed, 07 Dec 2016 08:39:37 +0000	0,2393000000	+0,0042
Fri, 02 Dec 2016 18:20:51 +0000	0,2351000000	+0,0003
Fri, 02 Dec 2016 01:47:59 +0000	0,2348000000	+0,0011
Wed, 30 Nov 2016 17:05:49 +0000	0,2337000000	+0,0003
Sun, 27 Nov 2016 08:16:56 +0000	0,2334000000	0
Sat, 26 Nov 2016 20:35:44 +0000	0,2334000000	+0,0005
Fri, 25 Nov 2016 02:36:18 +0000	0,2329000000	-0,0015
Mon, 21 Nov 2016 20:56:26 +0000	0,2344000000	-0,0006
Sun, 20 Nov 2016 11:55:09 +0000	0,2350000000	0
Sun, 20 Nov 2016 02:55:50 +0000	0,2350000000	+0,0013
Fri, 18 Nov 2016 09:37:45 +0000	0,2337000000	-0,0018
Tue, 15 Nov 2016 17:31:37 +0000	0,2355000000	+0,0007
Tue, 15 Nov 2016 00:58:30 +0000	0,2348000000	+0,0017
Mon, 14 Nov 2016 01:50:07 +0000	0,2331000000	+0,0005
Sun, 13 Nov 2016 01:18:52 +0000	0,2326000000	-0,0052
Wed, 09 Nov 2016 08:51:15 +0000	0,2378000000	+0,0009
Mon, 07 Nov 2016 20:32:37 +0000	0,2369000000	+0,0006
Thu, 27 Oct 2016 19:14:41 +0000	0,2363000000	-0,0012
Tue, 25 Oct 2016 22:37:50 +0000	0,2375000000	0
Tue, 25 Oct 2016 19:14:52 +0000	0,2375000000	+0,0017
Thu, 20 Oct 2016 02:45:39 +0000	0,2358000000	+0,0006
Tue, 18 Oct 2016 12:11:49 +0000	0,2352000000	+0,0021
Thu, 13 Oct 2016 13:22:31 +0000	0,2331000000	-0,0007
Thu, 13 Oct 2016 00:06:46 +0000	0,2338000000	0
Wed, 12 Oct 2016 14:19:16 +0000	0,2338000000	+0,0002
Mon, 03 Oct 2016 19:33:35 +0000	0,2336000000	+0,0023
Sun, 02 Oct 2016 06:38:40 +0000	0,2313000000	-0,0004
Fri, 30 Sep 2016 06:27:32 +0000	0,2317000000	-0,0011
Wed, 28 Sep 2016 21:30:53 +0000	0,2328000000	+0,0008
Wed, 28 Sep 2016 15:28:56 +0000	0,2320000000	+0,0036
Fri, 23 Sep 2016 14:59:30 +0000	0,2284000000	+0,0002
Thu, 22 Sep 2016 08:50:17 +0000	0,2282000000	+0,0005
Sun, 18 Sep 2016 23:43:22 +0000	0,2277000000	0
Sun, 18 Sep 2016 10:24:04 +0000	0,2277000000	+0,001
Wed, 14 Sep 2016 01:59:49 +0000	0,2267000000	-0,0005
Sun, 11 Sep 2016 17:03:50 +0000	0,2272000000	0
Sat, 10 Sep 2016 15:16:31 +0000	0,2272000000	+0,0016
Fri, 26 Aug 2016 07:17:15 +0000	0,2256000000	-0,0014
Sun, 14 Aug 2016 18:14:31 +0000	0,2270000000	+0,0006
Thu, 04 Aug 2016 13:41:38 +0000	0,2264000000	+0,0002
Thu, 28 Jul 2016 11:49:19 +0000	0,2262000000	+0,0005
Wed, 27 Jul 2016 20:40:05 +0000	0,2257000000	-0,0003
Tue, 19 Jul 2016 22:04:21 +0000	0,2260000000	-0,0002
Mon, 18 Jul 2016 21:30:38 +0000	0,2262000000	+0,0009
Fri, 15 Jul 2016 18:12:03 +0000	0,2253000000	-0,0006
Thu, 14 Jul 2016 01:56:49 +0000	0,2259000000	+0,0009
Mon, 11 Jul 2016 17:46:31 +0000	0,2250000000	+0,002
Wed, 06 Jul 2016 20:16:14 +0000	0,2230000000	-0,0017
Sun, 03 Jul 2016 21:40:59 +0000	0,2247000000	-0,0002
Fri, 01 Jul 2016 17:16:04 +0000	0,2249000000	+0,0056
Mon, 27 Jun 2016 04:16:11 +0000	0,2193000000	+0,0002
Fri, 24 Jun 2016 20:36:47 +0000	0,2191000000	-0,0009
Sat, 18 Jun 2016 21:58:45 +0000	0,2200000000	0
Sat, 18 Jun 2016 03:02:58 +0000	0,2200000000	+10
Mon, 13 Jun 2016 23:27:57 +0000	0,2199000000	+0,0004
Fri, 10 Jun 2016 22:14:31 +0000	0,2195000000	-0,0017
Wed, 08 Jun 2016 06:45:50 +0000	0,2212000000	+0,0034
Sat, 04 Jun 2016 12:43:57 +0000	0,2178000000	+0,0035
Thu, 02 Jun 2016 09:04:23 +0000	0,2143000000	-0,0005
Tue, 31 May 2016 04:46:21 +0000	0,2148000000	+10
Mon, 23 May 2016 22:22:30 +0000	0,2147000000	+0,0011
Fri, 20 May 2016 22:49:43 +0000	0,2136000000	-0,0052
Tue, 17 May 2016 18:41:50 +0000	0,2188000000	+0,0004
Mon, 16 May 2016 03:03:55 +0000	0,2184000000	+0,0002
Sat, 14 May 2016 20:05:32 +0000	0,2182000000	-0,001
Thu, 12 May 2016 13:03:00 +0000	0,2192000000	+0,0031
Mon, 09 May 2016 17:54:09 +0000	0,2161000000	-0,001
Fri, 06 May 2016 06:28:24 +0000	0,2171000000	-0,0012
Wed, 04 May 2016 01:46:18 +0000	0,2183000000	-0,0012
Thu, 28 Apr 2016 03:46:50 +0000	0,2195000000	+0,0008
Mon, 25 Apr 2016 09:57:14 +0000	0,2187000000	0
Sat, 23 Apr 2016 12:57:38 +0000	0,2187000000	-0,0016
Wed, 20 Apr 2016 01:07:51 +0000	0,2203000000	+0,0014
Sun, 17 Apr 2016 21:18:57 +0000	0,2189000000	0
Sat, 16 Apr 2016 09:06:45 +0000	0,2189000000	-0,001
Sun, 10 Apr 2016 17:04:49 +0000	0,2199000000	+0,0015
Sun, 03 Apr 2016 21:24:09 +0000	0,2184000000	+0,005
Tue, 29 Mar 2016 05:05:02 +0000	0,2134000000	-0,004
Tue, 22 Mar 2016 05:56:37 +0000	0,2174000000	-0,0026
Sun, 13 Mar 2016 18:06:27 +0000	0,2200000000	0
Sun, 13 Mar 2016 10:06:57 +0000	0,2200000000	+0,0036
Wed, 09 Mar 2016 07:23:36 +0000	0,2164000000	-0,0033
Sat, 05 Mar 2016 04:55:12 +0000	0,2197000000	+0,0069
Tue, 01 Mar 2016 04:20:55 +0000	0,2128000000	+0,0008
Sat, 27 Feb 2016 17:48:43 +0000	0,2120000000	-0,0005
Tue, 23 Feb 2016 13:31:09 +0000	0,2125000000	+0,0003
Mon, 15 Feb 2016 20:42:04 +0000	0,2122000000	+0,0003
Mon, 15 Feb 2016 08:12:07 +0000	0,2119000000	+0,0014
Mon, 15 Feb 2016 03:24:48 +0000	0,2105000000	0
Sun, 14 Feb 2016 15:28:43 +0000	0,2105000000	0
Sat, 13 Feb 2016 02:28:01 +0000	0,2105000000	+0,004
Tue, 02 Feb 2016 23:18:54 +0000	0,2065000000	-0,0005
Sat, 30 Jan 2016 19:48:31 +0000	0,2070000000	0
Sat, 30 Jan 2016 04:57:27 +0000	0,2070000000	+0,003
Tue, 26 Jan 2016 22:09:12 +0000	0,2040000000	+0,0008
Tue, 26 Jan 2016 13:55:37 +0000	0,2032000000	-0,0007
Sat, 23 Jan 2016 09:09:33 +0000	0,2039000000	+0,0025
Sun, 17 Jan 2016 08:45:20 +0000	0,2014000000	+0,0006
Fri, 15 Jan 2016 17:54:25 +0000	0,2008000000	-0,0023
Thu, 14 Jan 2016 07:12:15 +0000	0,2031000000	-0,0002
Mon, 11 Jan 2016 20:30:43 +0000	0,2033000000	+0,0011
Wed, 06 Jan 2016 06:10:37 +0000	0,2022000000	+0,0002
Mon, 04 Jan 2016 01:31:09 +0000	0,2020000000	-0,0011
Fri, 01 Jan 2016 22:33:26 +0000	0,2031000000	0
Fri, 01 Jan 2016 10:23:56 +0000	0,2031000000	0
Thu, 31 Dec 2015 16:26:13 +0000	0,2031000000	-0,0011
Sun, 27 Dec 2015 12:17:30 +0000	0,2042000000	0
Fri, 25 Dec 2015 22:49:29 +0000	0,2042000000	+0,0008
Wed, 23 Dec 2015 07:31:12 +0000	0,2034000000	+0,0046
Sat, 12 Dec 2015 05:46:14 +0000	0,1988000000	+0,0023
Wed, 09 Dec 2015 02:56:14 +0000	0,1965000000	-0,0022
Sat, 05 Dec 2015 00:35:53 +0000	0,1987000000	-0,0005
Thu, 03 Dec 2015 06:57:42 +0000	0,1992000000	+0,0006
Mon, 30 Nov 2015 16:17:22 +0000	0,1986000000	+0,0008
Mon, 30 Nov 2015 03:48:43 +0000	0,1978000000	-0,0011
Sat, 28 Nov 2015 07:23:34 +0000	0,1989000000	-0,0004
Thu, 26 Nov 2015 18:27:13 +0000	0,1993000000	-0,0014
Thu, 26 Nov 2015 05:10:26 +0000	0,2007000000	+0,0009
Fri, 20 Nov 2015 10:09:52 +0000	0,1998000000	+0,0024
Thu, 19 Nov 2015 01:51:53 +0000	0,1974000000	-0,0011
Fri, 13 Nov 2015 04:58:57 +0000	0,1985000000	-0,0004
Tue, 10 Nov 2015 23:03:47 +0000	0,1989000000	+0,0003
Tue, 10 Nov 2015 12:57:27 +0000	0,1986000000	+0,0014
Sat, 07 Nov 2015 13:53:20 +0000	0,1972000000	-0,0006
Tue, 03 Nov 2015 11:27:04 +0000	0,1978000000	+0,0037
Sun, 01 Nov 2015 05:20:27 +0000	0,1941000000	-0,0017
Tue, 27 Oct 2015 09:29:56 +0000	0,1958000000	+0,0002
Sat, 24 Oct 2015 23:55:33 +0000	0,1956000000	+0,0016
Wed, 21 Oct 2015 17:29:10 +0000	0,1940000000	-0,0038
Mon, 12 Oct 2015 18:00:45 +0000	0,1978000000	+0,0011
Fri, 09 Oct 2015 14:31:41 +0000	0,1967000000	+0,0107
Tue, 06 Oct 2015 16:37:24 +0000	0,1860000000	+0,0055
Mon, 05 Oct 2015 08:23:09 +0000	0,1805000000	+0,0025
Fri, 02 Oct 2015 01:56:19 +0000	0,1780000000	+0,0002
Thu, 01 Oct 2015 04:57:39 +0000	0,1778000000	-0,0002
Mon, 28 Sep 2015 07:55:09 +0000	0,1780000000	-0,0011
Tue, 22 Sep 2015 11:05:48 +0000	0,1791000000	-0,0021
Sat, 19 Sep 2015 16:53:20 +0000	0,1812000000	+0,0004
Tue, 15 Sep 2015 20:14:29 +0000	0,1808000000	-0,0006
Tue, 15 Sep 2015 11:17:57 +0000	0,1814000000	-0,0015
Sun, 13 Sep 2015 02:30:49 +0000	0,1829000000	0
Sat, 12 Sep 2015 09:54:54 +0000	0,1829000000	-0,0007
Wed, 09 Sep 2015 22:01:36 +0000	0,1836000000	0
Wed, 09 Sep 2015 14:20:12 +0000	0,1836000000	+0,0019
Tue, 08 Sep 2015 12:10:22 +0000	0,1817000000	-0,0023
Fri, 04 Sep 2015 05:43:12 +0000	0,1840000000	-0,0018
Tue, 01 Sep 2015 09:33:13 +0000	0,1858000000	+0,0009
Mon, 31 Aug 2015 21:22:19 +0000	0,1849000000	-0,0003
Fri, 28 Aug 2015 03:13:17 +0000	0,1852000000	+0,0009
Wed, 26 Aug 2015 05:29:53 +0000	0,1843000000	+0,0008
Tue, 25 Aug 2015 19:04:37 +0000	0,1835000000	+0,0002
Tue, 25 Aug 2015 15:47:54 +0000	0,1833000000	-0,0019
Tue, 25 Aug 2015 10:54:37 +0000	0,1852000000	-0,0021
Wed, 19 Aug 2015 15:45:12 +0000	0,1873000000	-0,0012
Tue, 11 Aug 2015 18:22:32 +0000	0,1885000000	-0,0028
Mon, 10 Aug 2015 16:58:35 +0000	0,1913000000	+0,0004
Thu, 06 Aug 2015 23:53:58 +0000	0,1909000000	+0,0003
Sun, 02 Aug 2015 06:15:26 +0000	0,1906000000	0
Sun, 02 Aug 2015 02:01:42 +0000	0,1906000000	0
Fri, 31 Jul 2015 22:20:12 +0000	0,1906000000	+0,0005
Fri, 31 Jul 2015 10:39:45 +0000	0,1901000000	-0,0004
Thu, 30 Jul 2015 21:09:23 +0000	0,1905000000	-0,0003
Thu, 30 Jul 2015 13:18:47 +0000	0,1908000000	-0,0005
Wed, 29 Jul 2015 02:14:09 +0000	0,1913000000	+0,0005
Sat, 25 Jul 2015 19:54:48 +0000	0,1908000000	-0,0007
Mon, 20 Jul 2015 22:46:44 +0000	0,1915000000	10
Mon, 20 Jul 2015 14:08:03 +0000	0,1916000000	-0,0002
Thu, 16 Jul 2015 12:42:34 +0000	0,1918000000	-0,0005
Thu, 16 Jul 2015 05:08:59 +0000	0,1923000000	+0,0004
Thu, 16 Jul 2015 01:10:26 +0000	0,1919000000	-0,0009
Mon, 13 Jul 2015 21:32:48 +0000	0,1928000000	+0,0005
Sun, 12 Jul 2015 00:34:01 +0000	0,1923000000	0
Fri, 10 Jul 2015 05:11:00 +0000	0,1923000000	10
Tue, 07 Jul 2015 00:57:38 +0000	0,1924000000	+0,0009
Wed, 01 Jul 2015 02:06:50 +0000	0,1915000000	+0,0002
Tue, 30 Jun 2015 09:53:06 +0000	0,1913000000	+0,0002
Sat, 20 Jun 2015 21:11:11 +0000	0,1911000000	+10
Sat, 13 Jun 2015 19:18:32 +0000	0,1910000000	0
Sat, 13 Jun 2015 15:20:41 +0000	0,1910000000	+0,0008
Tue, 09 Jun 2015 02:04:16 +0000	0,1902000000	+0,0007
Sat, 06 Jun 2015 19:35:08 +0000	0,1895000000	-0,0014
Thu, 04 Jun 2015 22:56:27 +0000	0,1909000000	-0,0005
Wed, 27 May 2015 13:30:44 +0000	0,1914000000	-0,0017
Sun, 17 May 2015 21:41:51 +0000	0,1931000000	+0,0005
Wed, 13 May 2015 21:54:18 +0000	0,1926000000	+0,0007
Mon, 11 May 2015 05:00:12 +0000	0,1919000000	-0,0015
Mon, 27 Apr 2015 07:14:18 +0000	0,1934000000	-0,0003
Sat, 25 Apr 2015 17:23:01 +0000	0,1937000000	-0,0013
Fri, 17 Apr 2015 14:23:10 +0000	0,1950000000	+0,005
Sun, 29 Mar 2015 11:53:42 +0000	0,1900000000	-0,0004
Mon, 23 Mar 2015 09:06:06 +0000	0,1904000000	+0,0003
Sat, 21 Mar 2015 16:50:20 +0000	0,1901000000	+0,0017
Wed, 18 Mar 2015 00:02:15 +0000	0,1884000000	+0,0016
Sat, 14 Mar 2015 12:58:13 +0000	0,1868000000	+10
Fri, 13 Mar 2015 13:02:47 +0000	0,1867000000	-0,0011
Wed, 11 Mar 2015 14:36:43 +0000	0,1878000000	-0,0009
Tue, 10 Mar 2015 08:26:59 +0000	0,1887000000	-0,0015
Fri, 06 Mar 2015 10:45:27 +0000	0,1902000000	-0,0007
Mon, 23 Feb 2015 18:38:00 +0000	0,1909000000	0
Sat, 21 Feb 2015 17:23:19 +0000	0,1909000000	-0,0015
Sun, 15 Feb 2015 17:19:53 +0000	0,1924000000	-0,0016
Fri, 06 Feb 2015 12:28:49 +0000	0,1940000000	+0,0011
Tue, 03 Feb 2015 08:59:22 +0000	0,1929000000	-0,002
Tue, 27 Jan 2015 00:21:52 +0000	0,1949000000	+0,0014
Tue, 20 Jan 2015 16:24:05 +0000	0,1935000000	+0,001
Sat, 17 Jan 2015 20:16:32 +0000	0,1925000000	+0,0003
Fri, 16 Jan 2015 04:34:49 +0000	0,1922000000	-0,0004
Wed, 14 Jan 2015 02:07:43 +0000	0,1926000000	+0,0021
Wed, 07 Jan 2015 08:44:20 +0000	0,1905000000	-0,0016
Mon, 05 Jan 2015 21:25:51 +0000	0,1921000000	+0,001
Mon, 05 Jan 2015 05:38:46 +0000	0,1911000000	-0,0029
Fri, 02 Jan 2015 01:33:36 +0000	0,1940000000	-0,0005
Mon, 29 Dec 2014 04:19:37 +0000	0,1945000000	+0,0007
Thu, 25 Dec 2014 12:07:21 +0000	0,1938000000	-0,0007
Wed, 24 Dec 2014 19:55:26 +0000	0,1945000000	0
Sat, 20 Dec 2014 03:32:37 +0000	0,1945000000	+0,0058
Tue, 16 Dec 2014 18:20:52 +0000	0,1887000000	+0,0015
Mon, 15 Dec 2014 15:11:04 +0000	0,1872000000	-0,004
Fri, 12 Dec 2014 17:45:49 +0000	0,1912000000	-0,0036
Thu, 11 Dec 2014 12:51:46 +0000	0,1948000000	-0,0011
Sat, 15 Nov 2014 13:28:48 +0000	0,1959000000	0
Fri, 14 Nov 2014 15:37:25 +0000	0,1959000000	+10
Fri, 14 Nov 2014 05:28:02 +0000	0,1958000000	+0,0017
Fri, 10 Oct 2014 20:21:43 +0000	0,1941000000	+0,0003
Fri, 10 Oct 2014 17:06:23 +0000	0,1938000000	-0,0006
Sun, 05 Oct 2014 22:12:09 +0000	0,1944000000	0
Sat, 04 Oct 2014 17:49:09 +0000	0,1944000000	-0,0028
Tue, 16 Sep 2014 18:40:29 +0000	0,1972000000	-0,0014
Sun, 14 Sep 2014 14:28:04 +0000	0,1986000000	+10
Fri, 12 Sep 2014 20:50:06 +0000	0,1985000000	0
Fri, 12 Sep 2014 14:35:12 +0000	0,1985000000	-0,0019
Mon, 08 Sep 2014 04:06:42 +0000	0,2004000000	+0,0011
Fri, 05 Sep 2014 16:34:16 +0000	0,1993000000	-0,0009
Wed, 03 Sep 2014 01:18:45 +0000	0,2002000000	-0,0004
Fri, 29 Aug 2014 00:35:52 +0000	0,2006000000	+0,001
Tue, 26 Aug 2014 16:43:47 +0000	0,1996000000	-0,0011
Sun, 24 Aug 2014 17:09:36 +0000	0,2007000000	+0,0015
Tue, 12 Aug 2014 18:39:44 +0000	0,1992000000	+0,0017
Sat, 09 Aug 2014 09:27:41 +0000	0,1975000000	+0,0003
Fri, 08 Aug 2014 05:30:48 +0000	0,1972000000	-0,0018
Tue, 05 Aug 2014 20:58:29 +0000	0,1990000000	0
Tue, 05 Aug 2014 10:43:59 +0000	0,1990000000	-0,0003
Sat, 19 Jul 2014 23:04:02 +0000	0,1993000000	+0,0005
Fri, 18 Jul 2014 04:02:25 +0000	0,1988000000	+0,0098
Thu, 26 Jun 2014 14:40:09 +0000	0,1890000000	-0,005
Sat, 07 Jun 2014 18:55:13 +0000	0,1940000000	-0,0049
Fri, 16 May 2014 23:49:41 +0000	0,1989000000	+0,0033
Wed, 23 Apr 2014 11:55:15 +0000	0,1956000000	-0,004
Tue, 08 Apr 2014 01:02:47 +0000	0,1996000000	0
Sun, 06 Apr 2014 00:01:04 +0000	0,1996000000	+0,0002
Thu, 03 Apr 2014 16:28:05 +0000	0,1994000000	+0,0013
Mon, 31 Mar 2014 07:10:07 +0000	0,1981000000	0
Fri, 28 Mar 2014 14:16:52 +0000	0,1981000000	+0,0074
Thu, 27 Feb 2014 07:39:26 +0000	0,1907000000	-0,0003
Tue, 25 Feb 2014 01:22:08 +0000	0,1910000000	+0,0019
Sat, 22 Feb 2014 00:00:31 +0000	0,1891000000	+0,0077
Thu, 06 Feb 2014 03:35:39 +0000	0,1814000000	+0,0008
Fri, 24 Jan 2014 23:55:13 +0000	0,1806000000	-0,001
Thu, 16 Jan 2014 17:18:51 +0000	0,1816000000	0
Thu, 16 Jan 2014 08:38:29 +0000	0,1816000000	0
Thu, 16 Jan 2014 04:05:30 +0000	0,1816000000	-0,001
Tue, 14 Jan 2014 12:56:01 +0000	0,1826000000	+0,0014
Fri, 03 Jan 2014 00:42:27 +0000	0,1812000000	+0,0009
Mon, 09 Dec 2013 07:15:50 +0000	0,1803000000	-0,0003
Sun, 08 Dec 2013 03:12:40 +0000	0,1806000000	+0,0001
Fri, 06 Dec 2013 18:17:14 +0000	0,1805000000	-0,007534188
Mon, 04 Nov 2013 07:46:49 +0000	0,1880341880	+0,000937414
Sat, 05 Oct 2013 20:33:17 +0000	0,1870967740	-0,00244571
Wed, 02 Oct 2013 01:04:53 +0000	0,1895424840	-0,015531512
Sun, 11 Aug 2013 09:17:03 +0000	0,2050739960	+0,001719698
Thu, 08 Aug 2013 09:30:55 +0000	0,2033542980	-0,004628895
Tue, 23 Jul 2013 09:12:59 +0000	0,2079831930	-0,001660413
Wed, 10 Jul 2013 15:28:45 +0000	0,2096436060	-0,001653465
Fri, 05 Jul 2013 06:18:08 +0000	0,2112970710	+0,000441121
Sat, 22 Jun 2013 10:23:09 +0000	0,2108559500	0
Fri, 14 Jun 2013 08:09:31 +0000	0,2108559500	+0,000112148
Sat, 08 Jun 2013 08:03:05 +0000	0,2107438020	0
Wed, 05 Jun 2013 22:59:58 +0000	0,2107438020	0
Wed, 05 Jun 2013 17:23:59 +0000	0,2107438020	+0,000867259
Sun, 02 Jun 2013 22:38:22 +0000	0,2098765430	-0,000867259
Thu, 30 May 2013 15:45:57 +0000	0,2107438020	+0,000434524
Thu, 23 May 2013 18:39:19 +0000	0,2103092780	-0,00294124
Fri, 17 May 2013 05:40:22 +0000	0,2132505180	+0,000440601
Tue, 14 May 2013 09:46:52 +0000	0,2128099170	0
Fri, 10 May 2013 14:31:53 +0000	0,2128099170	0
Thu, 09 May 2013 02:27:49 +0000	0,2128099170	0
Tue, 07 May 2013 15:45:05 +0000	0,2128099170	+0,000875761
Sat, 04 May 2013 00:42:02 +0000	0,2119341560	+0,001300209
Wed, 24 Apr 2013 11:09:13 +0000	0,2106339470	+0,000429865
Sat, 20 Apr 2013 19:35:22 +0000	0,2102040820	-0,000861492
Wed, 10 Apr 2013 11:42:40 +0000	0,2110655740	+0,000431627
Sat, 06 Apr 2013 15:52:28 +0000	0,2106339470	0
Wed, 03 Apr 2013 16:28:31 +0000	0,2106339470	+0,001708998
Mon, 18 Mar 2013 03:58:39 +0000	0,2089249490	0
Sat, 16 Mar 2013 11:44:50 +0000	0,2089249490	-0,000424644
Tue, 12 Mar 2013 18:30:54 +0000	0,2093495930	+0,001268785
Tue, 26 Feb 2013 21:15:41 +0000	0,2080808080	+0,003715729
Sat, 23 Feb 2013 14:50:53 +0000	0,2043650790	0
Fri, 22 Feb 2013 03:43:24 +0000	0,2043650790	0
Thu, 21 Feb 2013 00:43:06 +0000	0,2043650790	0
Fri, 15 Feb 2013 16:13:58 +0000	0,2043650790	-0,004890454
Wed, 13 Feb 2013 13:11:09 +0000	0,2092555330	+0,002906327
Tue, 12 Feb 2013 13:23:51 +0000	0,2063492060	0
Tue, 12 Feb 2013 02:54:23 +0000	0,2063492060	+0,001984127
Sun, 10 Feb 2013 20:58:47 +0000	0,2043650790	0
Wed, 06 Feb 2013 06:02:58 +0000	0,2043650790	-0,001984127
Mon, 21 Jan 2013 14:08:23 +0000	0,2063492060	0
Sat, 19 Jan 2013 18:39:42 +0000	0,2063492060	0
Sat, 12 Jan 2013 04:30:34 +0000	0,2063492060	0
Thu, 03 Jan 2013 03:44:55 +0000	0,2063492060	0
Sat, 29 Dec 2012 00:46:49 +0000	0,2063492060	+0,000408612
Thu, 27 Dec 2012 03:41:34 +0000	0,2059405940	+0,000406997
Mon, 24 Dec 2012 11:31:43 +0000	0,2055335970	+0,000405392
Sat, 08 Dec 2012 07:23:15 +0000	0,2051282050	0
Thu, 06 Dec 2012 10:40:02 +0000	0,2051282050	+0,000806005
Wed, 21 Nov 2012 05:51:58 +0000	0,2043222000	0
Sat, 17 Nov 2012 02:30:25 +0000	0,2043222000	+0,000400631
Mon, 12 Nov 2012 04:30:54 +0000	0,2039215690	0
Sun, 11 Nov 2012 21:34:56 +0000	0,2039215690	+0,001979821
Sun, 07 Oct 2012 20:42:25 +0000	0,2019417480	+0,00039136
Wed, 26 Sep 2012 01:29:48 +0000	0,2015503880	-0,00154439
Fri, 21 Sep 2012 00:03:25 +0000	0,2030947780	+0,002709422
Mon, 10 Sep 2012 14:36:43 +0000	0,2003853560	-0,001537721
Thu, 30 Aug 2012 12:09:38 +0000	0,2019230770	+0,000402164
Sun, 29 Jul 2012 16:02:21 +0000	0,2015209130	-0,000747518
Wed, 04 Jul 2012 01:32:51 +0000	0,2022684310	+0,002645079
Wed, 27 Jun 2012 13:28:41 +0000	0,1996233520	+0,000375232
Thu, 21 Jun 2012 17:15:04 +0000	0,1992481200	0
Wed, 20 Jun 2012 19:58:47 +0000	0,1992481200	0
Wed, 20 Jun 2012 16:56:45 +0000	0,1992481200	-0,001126412
Sun, 10 Jun 2012 14:36:56 +0000	0,2003745320	0
Thu, 07 Jun 2012 08:34:51 +0000	0,2003745320	-0,001494627
Thu, 24 May 2012 21:41:58 +0000	0,2018691590	+0,000751841
Fri, 18 May 2012 23:16:16 +0000	0,2011173180	-0,001109027
Thu, 26 Apr 2012 03:13:00 +0000	0,2022263450	+0,000747602
Sat, 14 Apr 2012 19:14:29 +0000	0,2014787430	-0,000339439
Sun, 12 Feb 2012 14:05:39 +0000	0,2018181820	-0,001818182
Thu, 09 Feb 2012 05:48:40 +0000	0,2036363640	+0,001104718
Mon, 30 Jan 2012 18:30:38 +0000	0,2025316460	+0,005045111
Tue, 03 Jan 2012 17:52:02 +0000	0,1974865350	2,2362
Sun, 11 Dec 2011 20:46:08 +0000	0,1975088970	+0,00177936
Wed, 30 Nov 2011 14:25:25 +0000	0,1957295370	+0,001039272
Thu, 24 Nov 2011 04:18:34 +0000	0,1946902650	-0,003539823
Tue, 08 Nov 2011 19:38:40 +0000	0,1982300880	+0,000350229
Tue, 08 Nov 2011 00:34:37 +0000	0,1978798590	-0,002824366
Mon, 31 Oct 2011 09:31:01 +0000	0,2007042250	+0,002805801
Mon, 10 Oct 2011 16:53:57 +0000	0,1978984240	+0,000690745
Mon, 03 Oct 2011 09:06:38 +0000	0,1972076790	-0,001745201
Sun, 02 Oct 2011 11:48:29 +0000	0,1989528800	+0,000346608
Sat, 17 Sep 2011 20:50:55 +0000	0,1986062720	0
Fri, 16 Sep 2011 22:27:46 +0000	0,1986062720	-0,00174216
Thu, 15 Sep 2011 02:30:57 +0000	0,2003484320	-0,003129829
Sat, 10 Sep 2011 02:41:51 +0000	0,2034782610	0
Fri, 09 Sep 2011 09:07:22 +0000	0,2034782610	+0,000353261
Fri, 09 Sep 2011 00:42:38 +0000	0,2031250000	0
Wed, 07 Sep 2011 07:54:02 +0000	0,2031250000	+0,000702855
Mon, 22 Aug 2011 21:06:16 +0000	0,2024221450	0
Tue, 16 Aug 2011 13:16:11 +0000	0,2024221450	0
Sun, 14 Aug 2011 22:45:58 +0000	0,2024221450	0
Sat, 13 Aug 2011 09:41:08 +0000	0,2024221450	+0,00036735
Sun, 10 Jul 2011 18:05:04 +0000	0,2020547950	0

Обратите внимание, что информация об обменного курса IDR в UZS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Узбекский сом

Примечание: График курса обмена валют Индонезийская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Узбекский сом в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.