Обменный курс на сегодня для IDR/VEF является IDR за VEF, это означает, что с 100 Индонезийских рупий можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или VEF.

IDR в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:41:03 +0000	0,0007000000	0
Tue, 31 Oct 2017 14:06:46 +0000	0,0007000000	0
Sun, 29 Oct 2017 22:10:04 +0000	0,0007000000	0
Thu, 26 Oct 2017 01:27:35 +0000	0,0007000000	0
Wed, 18 Oct 2017 18:30:07 +0000	0,0007000000	0
Tue, 17 Oct 2017 20:28:21 +0000	0,0007000000	0
Mon, 16 Oct 2017 13:47:27 +0000	0,0007000000	0
Fri, 13 Oct 2017 13:38:26 +0000	0,0007000000	0
Fri, 13 Oct 2017 00:25:29 +0000	0,0007000000	0
Thu, 05 Oct 2017 04:48:33 +0000	0,0007000000	0
Mon, 25 Sep 2017 03:50:02 +0000	0,0007000000	0
Sat, 23 Sep 2017 14:06:53 +0000	0,0007000000	0
Fri, 22 Sep 2017 16:02:47 +0000	0,0007000000	-0,0001
Wed, 20 Sep 2017 15:36:16 +0000	0,0008000000	0
Sun, 17 Sep 2017 14:13:41 +0000	0,0008000000	0
Sun, 10 Sep 2017 20:54:08 +0000	0,0008000000	0
Sat, 09 Sep 2017 11:47:58 +0000	0,0008000000	0
Sat, 09 Sep 2017 03:52:21 +0000	0,0008000000	0
Fri, 08 Sep 2017 21:01:16 +0000	0,0008000000	+0,0001
Thu, 07 Sep 2017 21:37:09 +0000	0,0007000000	0
Thu, 07 Sep 2017 06:57:37 +0000	0,0007000000	0
Wed, 06 Sep 2017 16:37:30 +0000	0,0007000000	0
Wed, 06 Sep 2017 08:53:08 +0000	0,0007000000	0
Tue, 29 Aug 2017 11:15:25 +0000	0,0007000000	0
Thu, 24 Aug 2017 22:30:56 +0000	0,0007000000	0
Tue, 22 Aug 2017 08:59:45 +0000	0,0007000000	0
Sun, 20 Aug 2017 21:32:16 +0000	0,0007000000	0
Sat, 19 Aug 2017 16:45:52 +0000	0,0007000000	0
Sat, 19 Aug 2017 01:21:36 +0000	0,0007000000	0
Fri, 18 Aug 2017 19:37:10 +0000	0,0007000000	0
Tue, 15 Aug 2017 09:43:25 +0000	0,0007000000	0
Fri, 11 Aug 2017 19:51:14 +0000	0,0007000000	0
Thu, 10 Aug 2017 11:09:16 +0000	0,0007000000	0
Mon, 31 Jul 2017 13:51:16 +0000	0,0007000000	0
Mon, 31 Jul 2017 02:49:39 +0000	0,0007000000	0
Sat, 29 Jul 2017 21:50:25 +0000	0,0007000000	0
Wed, 26 Jul 2017 19:19:37 +0000	0,0007000000	0
Wed, 26 Jul 2017 05:55:22 +0000	0,0007000000	0
Mon, 24 Jul 2017 10:54:43 +0000	0,0007000000	0
Thu, 13 Jul 2017 14:08:20 +0000	0,0007000000	0
Wed, 12 Jul 2017 07:54:53 +0000	0,0007000000	0
Tue, 11 Jul 2017 15:00:55 +0000	0,0007000000	0
Sun, 25 Jun 2017 15:08:37 +0000	0,0007000000	0
Sat, 24 Jun 2017 10:44:50 +0000	0,0007000000	0
Thu, 22 Jun 2017 00:35:47 +0000	0,0007000000	-0,0001
Wed, 21 Jun 2017 00:10:40 +0000	0,0008000000	0
Fri, 16 Jun 2017 22:07:03 +0000	0,0008000000	0
Fri, 16 Jun 2017 13:16:21 +0000	0,0008000000	0
Thu, 15 Jun 2017 04:48:03 +0000	0,0008000000	0
Wed, 14 Jun 2017 06:53:36 +0000	0,0008000000	0
Tue, 13 Jun 2017 09:07:47 +0000	0,0008000000	0
Sat, 10 Jun 2017 14:29:30 +0000	0,0008000000	+0,0001
Mon, 05 Jun 2017 00:30:35 +0000	0,0007000000	0
Sat, 03 Jun 2017 23:02:17 +0000	0,0007000000	0
Sat, 03 Jun 2017 04:59:38 +0000	0,0007000000	0
Wed, 24 May 2017 13:41:56 +0000	0,0007000000	0
Fri, 19 May 2017 08:39:13 +0000	0,0007000000	0
Thu, 18 May 2017 00:27:50 +0000	0,0007000000	0
Wed, 10 May 2017 17:11:08 +0000	0,0007000000	0
Sat, 06 May 2017 04:41:52 +0000	0,0007000000	0
Fri, 28 Apr 2017 05:24:10 +0000	0,0007000000	0
Thu, 27 Apr 2017 23:14:44 +0000	0,0007000000	-0,0001
Wed, 26 Apr 2017 15:52:40 +0000	0,0008000000	+0,0001
Sun, 23 Apr 2017 01:47:15 +0000	0,0007000000	0
Sat, 22 Apr 2017 02:56:35 +0000	0,0007000000	-0,0001
Wed, 19 Apr 2017 16:12:47 +0000	0,0008000000	0
Wed, 19 Apr 2017 09:12:51 +0000	0,0008000000	0
Tue, 18 Apr 2017 23:40:43 +0000	0,0008000000	0
Fri, 14 Apr 2017 10:47:07 +0000	0,0008000000	0
Thu, 13 Apr 2017 14:18:48 +0000	0,0008000000	+0,0001
Sat, 08 Apr 2017 22:55:36 +0000	0,0007000000	0
Sat, 08 Apr 2017 18:52:29 +0000	0,0007000000	0
Sat, 08 Apr 2017 14:42:28 +0000	0,0007000000	0
Sat, 08 Apr 2017 09:15:36 +0000	0,0007000000	0
Wed, 05 Apr 2017 10:50:53 +0000	0,0007000000	0
Wed, 29 Mar 2017 08:41:00 +0000	0,0007000000	0
Tue, 28 Mar 2017 02:00:51 +0000	0,0007000000	0
Fri, 24 Mar 2017 01:38:05 +0000	0,0007000000	0
Sat, 18 Mar 2017 23:52:37 +0000	0,0007000000	0
Mon, 13 Mar 2017 03:46:47 +0000	0,0007000000	0
Sat, 11 Mar 2017 14:26:15 +0000	0,0007000000	0
Fri, 10 Mar 2017 16:04:31 +0000	0,0007000000	0
Thu, 09 Mar 2017 17:47:42 +0000	0,0007000000	0
Wed, 08 Mar 2017 16:45:57 +0000	0,0007000000	0
Tue, 07 Mar 2017 16:28:27 +0000	0,0007000000	0
Mon, 06 Mar 2017 00:09:36 +0000	0,0007000000	0
Sat, 04 Mar 2017 21:00:06 +0000	0,0007000000	0
Thu, 02 Mar 2017 20:28:20 +0000	0,0007000000	0
Tue, 28 Feb 2017 12:58:37 +0000	0,0007000000	0
Sat, 25 Feb 2017 06:03:10 +0000	0,0007000000	0
Thu, 23 Feb 2017 17:09:40 +0000	0,0007000000	0
Tue, 21 Feb 2017 15:22:22 +0000	0,0007000000	0
Sat, 18 Feb 2017 15:29:12 +0000	0,0007000000	0
Tue, 14 Feb 2017 13:22:34 +0000	0,0007000000	0
Fri, 10 Feb 2017 20:58:06 +0000	0,0007000000	0
Fri, 10 Feb 2017 00:57:55 +0000	0,0007000000	0
Thu, 02 Feb 2017 17:12:34 +0000	0,0007000000	0
Mon, 30 Jan 2017 11:08:19 +0000	0,0007000000	0
Sun, 29 Jan 2017 15:39:10 +0000	0,0007000000	0
Sun, 29 Jan 2017 00:48:30 +0000	0,0007000000	0
Fri, 27 Jan 2017 04:39:20 +0000	0,0007000000	0
Sat, 21 Jan 2017 09:36:57 +0000	0,0007000000	0
Fri, 20 Jan 2017 01:01:57 +0000	0,0007000000	0
Thu, 19 Jan 2017 09:41:57 +0000	0,0007000000	0
Tue, 17 Jan 2017 22:54:57 +0000	0,0007000000	0
Sat, 07 Jan 2017 01:10:13 +0000	0,0007000000	0
Thu, 05 Jan 2017 22:18:12 +0000	0,0007000000	0
Thu, 05 Jan 2017 08:42:54 +0000	0,0007000000	0
Tue, 03 Jan 2017 13:46:54 +0000	0,0007000000	0
Tue, 03 Jan 2017 06:45:25 +0000	0,0007000000	0
Mon, 02 Jan 2017 01:21:57 +0000	0,0007000000	0
Sun, 01 Jan 2017 01:39:13 +0000	0,0007000000	0
Thu, 29 Dec 2016 13:44:43 +0000	0,0007000000	0
Thu, 29 Dec 2016 05:02:14 +0000	0,0007000000	0
Mon, 26 Dec 2016 23:48:41 +0000	0,0007000000	0
Sun, 25 Dec 2016 05:10:37 +0000	0,0007000000	0
Fri, 23 Dec 2016 20:08:43 +0000	0,0007000000	0
Tue, 20 Dec 2016 13:57:30 +0000	0,0007000000	0
Mon, 19 Dec 2016 01:03:48 +0000	0,0007000000	0
Sat, 17 Dec 2016 17:21:02 +0000	0,0007000000	0
Wed, 14 Dec 2016 00:00:01 +0000	0,0007000000	0
Mon, 12 Dec 2016 17:14:28 +0000	0,0007000000	0
Mon, 12 Dec 2016 04:22:52 +0000	0,0007000000	0
Wed, 07 Dec 2016 23:44:08 +0000	0,0007000000	0
Sun, 04 Dec 2016 00:00:55 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:17:01 +0000	0,0007000000	0
Wed, 23 Nov 2016 14:55:08 +0000	0,0007000000	0
Sat, 19 Nov 2016 21:11:33 +0000	0,0007000000	-0,0001
Tue, 08 Nov 2016 14:30:58 +0000	0,0008000000	0
Sun, 06 Nov 2016 11:52:56 +0000	0,0008000000	0
Thu, 03 Nov 2016 18:00:28 +0000	0,0008000000	0
Wed, 26 Oct 2016 05:20:14 +0000	0,0008000000	0
Tue, 25 Oct 2016 22:37:55 +0000	0,0008000000	0
Thu, 20 Oct 2016 23:50:17 +0000	0,0008000000	0
Thu, 20 Oct 2016 14:23:28 +0000	0,0008000000	0
Tue, 18 Oct 2016 18:38:43 +0000	0,0008000000	0
Tue, 18 Oct 2016 12:24:17 +0000	0,0008000000	0
Thu, 13 Oct 2016 09:08:56 +0000	0,0008000000	0
Thu, 13 Oct 2016 00:06:52 +0000	0,0008000000	0
Fri, 30 Sep 2016 06:27:45 +0000	0,0008000000	0
Tue, 27 Sep 2016 14:56:29 +0000	0,0008000000	0
Mon, 26 Sep 2016 10:50:03 +0000	0,0008000000	0
Thu, 22 Sep 2016 10:06:10 +0000	0,0008000000	0
Sun, 18 Sep 2016 23:43:24 +0000	0,0008000000	0
Thu, 15 Sep 2016 05:51:20 +0000	0,0008000000	0
Wed, 14 Sep 2016 20:39:58 +0000	0,0008000000	0
Wed, 14 Sep 2016 01:59:51 +0000	0,0008000000	0
Mon, 12 Sep 2016 23:47:39 +0000	0,0008000000	0
Fri, 09 Sep 2016 12:54:51 +0000	0,0008000000	0
Fri, 26 Aug 2016 07:17:17 +0000	0,0008000000	0
Sun, 14 Aug 2016 18:14:40 +0000	0,0008000000	0
Wed, 27 Jul 2016 00:16:00 +0000	0,0008000000	0
Fri, 22 Jul 2016 15:57:20 +0000	0,0008000000	0
Wed, 20 Jul 2016 09:29:33 +0000	0,0008000000	0
Tue, 19 Jul 2016 22:04:42 +0000	0,0008000000	0
Fri, 15 Jul 2016 23:39:42 +0000	0,0008000000	0
Fri, 15 Jul 2016 18:12:12 +0000	0,0008000000	0
Sun, 10 Jul 2016 17:22:30 +0000	0,0008000000	0
Sat, 02 Jul 2016 17:57:25 +0000	0,0008000000	0
Fri, 01 Jul 2016 07:08:34 +0000	0,0008000000	0
Fri, 01 Jul 2016 01:24:57 +0000	0,0008000000	0
Thu, 30 Jun 2016 19:08:33 +0000	0,0008000000	+0,0001
Mon, 27 Jun 2016 19:58:07 +0000	0,0007000000	0
Sun, 19 Jun 2016 20:45:35 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:58:55 +0000	0,0007000000	0
Thu, 09 Jun 2016 18:53:36 +0000	0,0007000000	0
Thu, 09 Jun 2016 12:35:28 +0000	0,0007000000	-0,0001
Thu, 09 Jun 2016 00:18:53 +0000	0,0008000000	0
Tue, 07 Jun 2016 16:12:14 +0000	0,0008000000	+0,0001
Thu, 02 Jun 2016 02:39:47 +0000	0,0007000000	0
Mon, 30 May 2016 14:18:49 +0000	0,0007000000	0
Thu, 19 May 2016 17:56:28 +0000	0,0007000000	0
Wed, 18 May 2016 21:17:51 +0000	0,0007000000	0
Mon, 16 May 2016 03:03:58 +0000	0,0007000000	0
Sat, 14 May 2016 09:16:48 +0000	0,0007000000	0
Fri, 13 May 2016 20:33:03 +0000	0,0007000000	0
Mon, 09 May 2016 17:54:11 +0000	0,0007000000	0
Sat, 07 May 2016 14:44:44 +0000	0,0007000000	0
Thu, 05 May 2016 11:46:21 +0000	0,0007000000	0
Thu, 05 May 2016 05:00:51 +0000	0,0007000000	-0,0001
Wed, 04 May 2016 01:46:19 +0000	0,0008000000	0
Sun, 01 May 2016 11:31:03 +0000	0,0008000000	0
Sat, 30 Apr 2016 01:12:39 +0000	0,0008000000	0
Wed, 27 Apr 2016 14:31:11 +0000	0,0008000000	0
Sun, 24 Apr 2016 09:42:29 +0000	0,0008000000	0
Sat, 23 Apr 2016 16:28:48 +0000	0,0008000000	0
Wed, 20 Apr 2016 18:37:49 +0000	0,0008000000	0
Sat, 16 Apr 2016 07:43:00 +0000	0,0008000000	0
Fri, 15 Apr 2016 22:24:48 +0000	0,0008000000	0
Thu, 14 Apr 2016 13:16:31 +0000	0,0008000000	0
Mon, 11 Apr 2016 21:37:04 +0000	0,0008000000	0
Sun, 10 Apr 2016 17:05:03 +0000	0,0008000000	0
Fri, 08 Apr 2016 20:54:49 +0000	0,0008000000	0
Thu, 07 Apr 2016 11:58:15 +0000	0,0008000000	0
Thu, 07 Apr 2016 04:21:45 +0000	0,0008000000	0
Sun, 03 Apr 2016 18:19:17 +0000	0,0008000000	+0,0003
Sat, 26 Mar 2016 21:16:50 +0000	0,0005000000	0
Sat, 26 Mar 2016 13:15:31 +0000	0,0005000000	0
Sat, 26 Mar 2016 03:12:26 +0000	0,0005000000	0
Fri, 25 Mar 2016 08:36:51 +0000	0,0005000000	0
Mon, 21 Mar 2016 21:43:58 +0000	0,0005000000	0
Sun, 20 Mar 2016 19:48:20 +0000	0,0005000000	0
Sat, 19 Mar 2016 09:59:22 +0000	0,0005000000	0
Wed, 16 Mar 2016 17:09:56 +0000	0,0005000000	0
Tue, 15 Mar 2016 09:55:54 +0000	0,0005000000	0
Sun, 13 Mar 2016 10:07:08 +0000	0,0005000000	0
Wed, 09 Mar 2016 08:14:58 +0000	0,0005000000	0
Fri, 04 Mar 2016 00:35:47 +0000	0,0005000000	0
Mon, 29 Feb 2016 23:25:28 +0000	0,0005000000	0
Sat, 27 Feb 2016 02:02:43 +0000	0,0005000000	0
Mon, 22 Feb 2016 22:42:50 +0000	0,0005000000	0
Sat, 20 Feb 2016 00:51:27 +0000	0,0005000000	0
Fri, 19 Feb 2016 21:31:22 +0000	0,0005000000	0
Tue, 16 Feb 2016 07:30:14 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:42:06 +0000	0,0005000000	0
Mon, 15 Feb 2016 14:40:45 +0000	0,0005000000	0
Sun, 14 Feb 2016 08:10:21 +0000	0,0005000000	0
Sat, 13 Feb 2016 00:42:01 +0000	0,0005000000	0
Fri, 12 Feb 2016 03:37:29 +0000	0,0005000000	0
Thu, 11 Feb 2016 10:12:33 +0000	0,0005000000	0
Tue, 02 Feb 2016 09:44:18 +0000	0,0005000000	0
Fri, 29 Jan 2016 16:55:26 +0000	0,0005000000	0
Fri, 29 Jan 2016 06:35:33 +0000	0,0005000000	0
Sat, 23 Jan 2016 21:51:48 +0000	0,0005000000	0
Wed, 20 Jan 2016 09:05:22 +0000	0,0005000000	0
Sat, 16 Jan 2016 16:46:17 +0000	0,0005000000	0
Thu, 14 Jan 2016 02:27:48 +0000	0,0005000000	0
Wed, 13 Jan 2016 20:26:48 +0000	0,0005000000	0
Sat, 09 Jan 2016 10:19:33 +0000	0,0005000000	0
Wed, 06 Jan 2016 00:14:16 +0000	0,0005000000	0
Mon, 04 Jan 2016 09:30:37 +0000	0,0005000000	0
Wed, 30 Dec 2015 06:28:10 +0000	0,0005000000	0
Tue, 29 Dec 2015 23:48:59 +0000	0,0005000000	0
Tue, 29 Dec 2015 18:46:02 +0000	0,0005000000	0
Sat, 26 Dec 2015 01:03:45 +0000	0,0005000000	0
Wed, 23 Dec 2015 05:23:54 +0000	0,0005000000	0
Mon, 21 Dec 2015 23:50:03 +0000	0,0005000000	0
Thu, 17 Dec 2015 12:28:23 +0000	0,0005000000	0
Thu, 17 Dec 2015 08:48:42 +0000	0,0005000000	0
Sun, 13 Dec 2015 20:36:56 +0000	0,0005000000	0
Sat, 12 Dec 2015 06:55:52 +0000	0,0005000000	0
Wed, 09 Dec 2015 13:13:01 +0000	0,0005000000	0
Mon, 07 Dec 2015 00:15:03 +0000	0,0005000000	0
Wed, 02 Dec 2015 23:00:30 +0000	0,0005000000	0
Wed, 02 Dec 2015 17:59:03 +0000	0,0005000000	0
Tue, 01 Dec 2015 09:42:39 +0000	0,0005000000	0
Mon, 30 Nov 2015 00:11:34 +0000	0,0005000000	0
Sat, 28 Nov 2015 14:31:00 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:49:09 +0000	0,0005000000	0
Thu, 26 Nov 2015 15:11:42 +0000	0,0005000000	0
Thu, 26 Nov 2015 11:48:09 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:10:28 +0000	0,0005000000	0
Wed, 25 Nov 2015 22:41:59 +0000	0,0005000000	0
Tue, 24 Nov 2015 06:51:30 +0000	0,0005000000	0
Mon, 23 Nov 2015 13:49:00 +0000	0,0005000000	0
Sun, 22 Nov 2015 04:06:46 +0000	0,0005000000	0
Fri, 20 Nov 2015 18:34:19 +0000	0,0005000000	0
Tue, 17 Nov 2015 10:06:36 +0000	0,0005000000	0
Mon, 16 Nov 2015 21:26:32 +0000	0,0005000000	0
Mon, 16 Nov 2015 04:20:26 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:53:23 +0000	0,0005000000	0
Fri, 06 Nov 2015 06:59:27 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:29:58 +0000	0,0005000000	0
Mon, 26 Oct 2015 06:15:27 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:54:34 +0000	0,0005000000	0
Fri, 23 Oct 2015 11:25:39 +0000	0,0005000000	0
Sat, 17 Oct 2015 20:01:58 +0000	0,0005000000	0
Wed, 14 Oct 2015 05:55:41 +0000	0,0005000000	0
Mon, 12 Oct 2015 01:01:25 +0000	0,0005000000	0
Sat, 10 Oct 2015 10:15:00 +0000	0,0005000000	0
Thu, 08 Oct 2015 11:53:12 +0000	0,0005000000	+0,0001
Mon, 05 Oct 2015 22:11:44 +0000	0,0004000000	0
Sun, 04 Oct 2015 13:16:20 +0000	0,0004000000	0
Sat, 03 Oct 2015 11:16:34 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:53:10 +0000	0,0004000000	0
Mon, 28 Sep 2015 03:02:59 +0000	0,0004000000	0
Sat, 26 Sep 2015 04:27:44 +0000	0,0004000000	0
Fri, 25 Sep 2015 17:49:18 +0000	0,0004000000	0
Sat, 19 Sep 2015 21:04:27 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:53:22 +0000	0,0004000000	0
Sat, 19 Sep 2015 12:44:28 +0000	0,0004000000	0
Thu, 17 Sep 2015 19:21:28 +0000	0,0004000000	0
Wed, 16 Sep 2015 02:07:47 +0000	0,0004000000	0
Fri, 11 Sep 2015 05:06:07 +0000	0,0004000000	0
Sat, 05 Sep 2015 23:39:41 +0000	0,0004000000	-0,0001
Sat, 29 Aug 2015 06:39:44 +0000	0,0005000000	0
Mon, 24 Aug 2015 23:32:18 +0000	0,0005000000	0
Mon, 17 Aug 2015 08:15:09 +0000	0,0005000000	0
Thu, 13 Aug 2015 07:13:12 +0000	0,0005000000	0
Mon, 10 Aug 2015 21:52:55 +0000	0,0005000000	0
Tue, 04 Aug 2015 18:51:19 +0000	0,0005000000	0
Tue, 04 Aug 2015 12:56:43 +0000	0,0005000000	0
Fri, 31 Jul 2015 02:53:12 +0000	0,0005000000	0
Mon, 27 Jul 2015 15:45:14 +0000	0,0005000000	0
Wed, 22 Jul 2015 20:17:52 +0000	0,0005000000	0
Thu, 16 Jul 2015 19:26:52 +0000	0,0005000000	0
Wed, 15 Jul 2015 23:06:05 +0000	0,0005000000	0
Tue, 14 Jul 2015 01:03:17 +0000	0,0005000000	0
Sat, 11 Jul 2015 19:34:26 +0000	0,0005000000	0
Sat, 04 Jul 2015 01:56:43 +0000	0,0005000000	0
Thu, 02 Jul 2015 00:09:31 +0000	0,0005000000	0
Wed, 01 Jul 2015 02:06:56 +0000	0,0005000000	0
Mon, 22 Jun 2015 19:09:46 +0000	0,0005000000	0
Sat, 20 Jun 2015 09:04:41 +0000	0,0005000000	0
Sat, 20 Jun 2015 05:08:47 +0000	0,0005000000	0
Thu, 18 Jun 2015 03:27:01 +0000	0,0005000000	0
Wed, 17 Jun 2015 10:13:27 +0000	0,0005000000	0
Tue, 16 Jun 2015 18:33:50 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:18:30 +0000	0,0005000000	0
Fri, 12 Jun 2015 03:42:42 +0000	0,0005000000	0
Thu, 11 Jun 2015 11:33:14 +0000	0,0005000000	0
Tue, 09 Jun 2015 04:43:28 +0000	0,0005000000	0
Mon, 08 Jun 2015 05:18:54 +0000	0,0005000000	0
Sun, 07 Jun 2015 08:01:16 +0000	0,0005000000	0
Sat, 06 Jun 2015 10:42:38 +0000	0,0005000000	0
Thu, 04 Jun 2015 23:35:52 +0000	0,0005000000	0
Wed, 03 Jun 2015 15:27:19 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:24:03 +0000	0,0005000000	0
Mon, 01 Jun 2015 01:57:24 +0000	0,0005000000	0
Fri, 22 May 2015 05:22:58 +0000	0,0005000000	0
Sun, 17 May 2015 18:07:19 +0000	0,0005000000	0
Sat, 16 May 2015 18:16:20 +0000	0,0005000000	0
Fri, 15 May 2015 10:38:21 +0000	0,0005000000	0
Mon, 11 May 2015 07:32:41 +0000	0,0005000000	0
Sun, 10 May 2015 11:26:35 +0000	0,0005000000	0
Fri, 08 May 2015 22:39:36 +0000	0,0005000000	0
Mon, 04 May 2015 05:21:21 +0000	0,0005000000	0
Mon, 27 Apr 2015 05:18:59 +0000	0,0005000000	0
Sat, 25 Apr 2015 17:23:06 +0000	0,0005000000	0
Sun, 12 Apr 2015 04:30:55 +0000	0,0005000000	0
Sun, 29 Mar 2015 00:41:42 +0000	0,0005000000	0
Sat, 28 Mar 2015 16:15:19 +0000	0,0005000000	0
Thu, 26 Mar 2015 04:05:28 +0000	0,0005000000	0
Sun, 22 Mar 2015 22:41:06 +0000	0,0005000000	0
Sat, 21 Mar 2015 18:44:00 +0000	0,0005000000	0
Thu, 19 Mar 2015 03:38:48 +0000	0,0005000000	0
Wed, 18 Mar 2015 16:43:40 +0000	0,0005000000	0
Mon, 16 Mar 2015 14:48:57 +0000	0,0005000000	0
Thu, 12 Mar 2015 19:42:42 +0000	0,0005000000	0
Wed, 04 Mar 2015 08:02:56 +0000	0,0005000000	0
Mon, 02 Mar 2015 06:06:35 +0000	0,0005000000	0
Sun, 15 Feb 2015 17:20:12 +0000	0,0005000000	0
Fri, 06 Feb 2015 14:43:15 +0000	0,0005000000	0
Wed, 21 Jan 2015 12:02:03 +0000	0,0005000000	0
Tue, 20 Jan 2015 00:02:13 +0000	0,0005000000	0
Thu, 08 Jan 2015 06:18:35 +0000	0,0005000000	0
Wed, 07 Jan 2015 16:42:27 +0000	0,0005000000	0
Sat, 03 Jan 2015 18:05:47 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:41:48 +0000	0,0005000000	0
Thu, 01 Jan 2015 20:15:28 +0000	0,0005000000	0
Wed, 31 Dec 2014 19:20:27 +0000	0,0005000000	0
Tue, 30 Dec 2014 00:54:57 +0000	0,0005000000	0
Sun, 28 Dec 2014 19:13:26 +0000	0,0005000000	0
Sun, 21 Dec 2014 19:34:46 +0000	0,0005000000	0
Thu, 18 Dec 2014 06:58:19 +0000	0,0005000000	0
Tue, 16 Dec 2014 03:24:01 +0000	0,0005000000	0
Fri, 12 Dec 2014 10:11:03 +0000	0,0005000000	0
Thu, 11 Dec 2014 04:36:30 +0000	0,0005000000	0
Wed, 10 Dec 2014 03:53:09 +0000	0,0005000000	0
Thu, 04 Dec 2014 06:57:27 +0000	0,0005000000	0
Thu, 04 Dec 2014 03:30:03 +0000	0,0005000000	0
Mon, 06 Oct 2014 18:36:55 +0000	0,0005000000	0
Mon, 15 Sep 2014 00:03:49 +0000	0,0005000000	0
Sat, 13 Sep 2014 00:01:17 +0000	0,0005000000	0
Wed, 03 Sep 2014 00:30:05 +0000	0,0005000000	0
Sun, 31 Aug 2014 02:51:32 +0000	0,0005000000	0
Sun, 24 Aug 2014 03:38:19 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:39:56 +0000	0,0005000000	0
Sat, 09 Aug 2014 09:27:43 +0000	0,0005000000	0
Tue, 15 Jul 2014 11:01:01 +0000	0,0005000000	0
Mon, 28 Apr 2014 12:58:48 +0000	0,0005000000	-0,0001
Wed, 02 Apr 2014 05:43:33 +0000	0,0006000000	0
Sat, 29 Mar 2014 06:59:24 +0000	0,0006000000	+0,0001
Fri, 07 Feb 2014 08:34:26 +0000	0,0005000000	0
Thu, 30 Jan 2014 13:29:29 +0000	0,0005000000	0
Wed, 15 Jan 2014 08:14:14 +0000	0,0005000000	0
Wed, 08 Jan 2014 18:11:31 +0000	0,0005000000	0
Sat, 07 Dec 2013 04:59:32 +0000	0,0005000000	0
Fri, 06 Dec 2013 05:59:55 +0000	0,0005000000	5,9998495
Fri, 01 Nov 2013 05:33:50 +0000	0,0005599985	6,292118
Wed, 30 Oct 2013 04:14:48 +0000	0,0005662906	+1,25842365
Fri, 11 Oct 2013 21:40:06 +0000	0,0005537064	+6,292118
Mon, 07 Oct 2013 00:56:25 +0000	0,0005474143	3,14605895
Sun, 01 Sep 2013 07:58:55 +0000	0,0005788748	0
Sat, 31 Aug 2013 11:38:43 +0000	0,0005788748	2,51684725
Fri, 16 Aug 2013 19:11:57 +0000	0,0006040433	6,2921186
Wed, 14 Aug 2013 19:09:07 +0000	0,0006103354	0
Mon, 29 Jul 2013 08:59:34 +0000	0,0006103354	1,25842365
Tue, 23 Jul 2013 13:40:41 +0000	0,0006229197	1,25842355
Wed, 26 Jun 2013 03:15:22 +0000	0,0006355039	0
Sun, 23 Jun 2013 13:08:27 +0000	0,0006355039	0
Wed, 19 Jun 2013 02:06:37 +0000	0,0006355039	6,2921186
Wed, 05 Jun 2013 17:23:52 +0000	0,0006417960	0
Thu, 30 May 2013 12:45:28 +0000	0,0006417960	0
Sat, 25 May 2013 15:10:50 +0000	0,0006417960	0
Thu, 23 May 2013 15:10:55 +0000	0,0006417960	0
Wed, 22 May 2013 06:32:21 +0000	0,0006417960	6,292118
Sat, 11 May 2013 09:07:21 +0000	0,0006480881	0
Fri, 10 May 2013 14:08:33 +0000	0,0006480881	0
Thu, 09 May 2013 01:43:09 +0000	0,0006480881	0
Thu, 25 Apr 2013 03:38:24 +0000	0,0006480881	0
Mon, 15 Apr 2013 22:24:31 +0000	0,0006480881	0
Mon, 15 Apr 2013 19:10:47 +0000	0,0006480881	0
Tue, 26 Mar 2013 14:59:16 +0000	0,0006480881	0
Tue, 26 Mar 2013 09:09:43 +0000	0,0006480881	0
Sat, 23 Mar 2013 18:18:11 +0000	0,0006480881	0
Thu, 14 Mar 2013 22:01:21 +0000	0,0006480881	0
Sun, 10 Mar 2013 03:16:52 +0000	0,0006480881	0
Sat, 09 Mar 2013 21:48:42 +0000	0,0006480881	0
Sat, 09 Mar 2013 17:38:28 +0000	0,0006480881	0
Sat, 09 Mar 2013 07:12:52 +0000	0,0006480881	0
Sat, 09 Mar 2013 04:03:34 +0000	0,0006480881	0
Wed, 27 Feb 2013 23:33:29 +0000	0,0006480881	0
Sun, 24 Feb 2013 04:52:42 +0000	0,0006480881	0
Sun, 17 Feb 2013 15:20:21 +0000	0,0006480881	7,1125156
Wed, 13 Feb 2013 13:11:15 +0000	0,0006552007	0
Tue, 12 Feb 2013 13:23:51 +0000	0,0006552007	0
Tue, 12 Feb 2013 02:54:23 +0000	0,0006552007	+0,0002128577
Sun, 10 Feb 2013 20:58:47 +0000	0,0004423430	+4,2945926
Wed, 30 Jan 2013 12:23:16 +0000	0,0004380484	4,2945926
Tue, 29 Jan 2013 07:35:17 +0000	0,0004423430	4,2945916
Sun, 27 Jan 2013 10:02:54 +0000	0,0004466375	0
Wed, 16 Jan 2013 23:23:17 +0000	0,0004466375	0
Sat, 12 Jan 2013 04:23:58 +0000	0,0004466375	0
Fri, 04 Jan 2013 23:41:26 +0000	0,0004466375	0
Sun, 30 Dec 2012 21:28:42 +0000	0,0004466375	0
Tue, 25 Dec 2012 04:18:00 +0000	0,0004466375	0
Tue, 04 Dec 2012 19:45:18 +0000	0,0004466375	0
Mon, 26 Nov 2012 22:57:42 +0000	0,0004466375	0
Tue, 13 Nov 2012 12:14:53 +0000	0,0004466375	0
Mon, 12 Nov 2012 04:46:55 +0000	0,0004466375	0
Mon, 05 Nov 2012 20:23:52 +0000	0,0004466375	0
Thu, 18 Oct 2012 19:55:47 +0000	0,0004466375	0
Tue, 16 Oct 2012 05:06:28 +0000	0,0004466375	0
Mon, 01 Oct 2012 23:54:46 +0000	0,0004466375	4,2945926
Fri, 21 Sep 2012 16:16:53 +0000	0,0004509321	+4,2945926
Mon, 10 Sep 2012 12:05:03 +0000	0,0004466375	8,5891846
Sun, 12 Aug 2012 16:36:15 +0000	0,0004552267	0
Sat, 21 Jul 2012 13:11:36 +0000	0,0004552267	0
Tue, 26 Jun 2012 08:53:22 +0000	0,0004552267	0
Wed, 13 Jun 2012 06:49:16 +0000	0,0004552267	4,2945926
Mon, 11 Jun 2012 06:38:29 +0000	0,0004595213	0
Thu, 07 Jun 2012 18:27:57 +0000	0,0004595213	0
Mon, 28 May 2012 06:37:17 +0000	0,0004595213	8,5891836
Sat, 12 May 2012 12:17:11 +0000	0,0004681105	0
Sat, 12 May 2012 02:31:17 +0000	0,0004681105	0
Tue, 08 May 2012 17:35:40 +0000	0,0004681105	0
Tue, 01 May 2012 01:45:17 +0000	0,0004681105	0
Thu, 15 Mar 2012 05:24:23 +0000	0,0004681105	8,5891846
Mon, 20 Feb 2012 01:11:10 +0000	0,0004766997	+0,0004766997
Sat, 28 Jan 2012 06:58:35 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:16:41 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:19:20 +0000	0,0000000000	0
Tue, 17 Jan 2012 13:10:07 +0000	0,0000000000	0
Mon, 19 Dec 2011 05:44:32 +0000	0,0000000000	0
Wed, 30 Nov 2011 20:21:32 +0000	0,0000000000	0
Mon, 07 Nov 2011 05:11:06 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:22:09 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:50:55 +0000	0,0000000000	0
Fri, 30 Sep 2011 12:25:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 23:17:19 +0000	0,0000000000	0
Sat, 10 Sep 2011 10:52:49 +0000	0,0000000000	0
Wed, 07 Sep 2011 04:20:33 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:50:00 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:31:28 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:33:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:53:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:23:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса IDR в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:41:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Индонезийская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Венесуэльский Боливар в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.