Обмен валюты

IDR/XOF


Обменный курс на сегодня для IDR/XOF является IDR за XOF, это означает, что с 100 Индонезийских рупий можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или XOF.
  


IDR в XOF обменного курса

Дата Обменный курс Вариация
not_changed 0,0416000000 0
increased 0,0416000000 +0,0007
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0004
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0007
decreased 0,0404000000 -0,0005
increased 0,0409000000 +10
decreased 0,0408000000 10
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0003
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0004
decreased 0,0413000000 -0,0003
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
increased 0,0418000000 +10
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0003
not_changed 0,0418000000 0
increased 0,0418000000 +0,0003
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0003
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0005
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0002
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0002
decreased 0,0433000000 -0,0007
decreased 0,0440000000 -0,0001
decreased 0,0441000000 -0,0002
increased 0,0443000000 +10
increased 0,0442000000 +0,0002
decreased 0,0440000000 -0,0001
not_changed 0,0441000000 0
not_changed 0,0441000000 0
not_changed 0,0441000000 0
increased 0,0441000000 +0,0003
increased 0,0438000000 +10
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0002
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0007
decreased 0,0446000000 -0,0007
increased 0,0453000000 +0,0005
decreased 0,0448000000 -0,0004
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0008
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0003
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0002
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
increased 0,0466000000 +0,0002
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0004
not_changed 0,0461000000 0
decreased 0,0461000000 10
increased 0,0462000000 +0,0004
not_changed 0,0458000000 0
increased 0,0458000000 +0,0005
decreased 0,0453000000 -0,0004
increased 0,0457000000 +10
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0002
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0002
increased 0,0460000000 +10
decreased 0,0459000000 -0,0006
increased 0,0465000000 +0,0001
increased 0,0464000000 +10
decreased 0,0463000000 -0,0004
increased 0,0467000000 +10
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0002
increased 0,0463000000 +0,0001
increased 0,0462000000 +10
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0002
decreased 0,0455000000 -0,0005
increased 0,0460000000 +10
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0007
decreased 0,0461000000 10
decreased 0,0462000000 -0,0004
decreased 0,0466000000 10
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0001
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,0002
not_changed 0,0468000000 0
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0001
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
increased 0,0464000000 +0,0005
increased 0,0459000000 +0,0002
increased 0,0457000000 +10
increased 0,0456000000 +0,0001
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0003
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0007
not_changed 0,0464000000 0
increased 0,0464000000 +10
increased 0,0463000000 +0,0003
increased 0,0460000000 +0,0003
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
decreased 0,0453000000 -0,0004
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0003
decreased 0,0460000000 -0,0004
increased 0,0464000000 +10
increased 0,0463000000 +0,0002
increased 0,0461000000 +0,0003
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
increased 0,0457000000 +0,0006
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0004
decreased 0,0442000000 10
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0005
decreased 0,0439000000 -0,0009
decreased 0,0448000000 -0,0003
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0007
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0002
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0003
increased 0,0450000000 +0,0004
increased 0,0446000000 +0,0008
increased 0,0438000000 +0,0002
decreased 0,0436000000 -0,0002
increased 0,0438000000 +10
increased 0,0437000000 +0,0005
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0001
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0005
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
decreased 0,0434000000 -0,0005
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0004
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
increased 0,0439000000 +0,0003
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0001
decreased 0,0439000000 -0,0005
decreased 0,0444000000 -0,0005
decreased 0,0449000000 -0,0004
not_changed 0,0453000000 0
increased 0,0453000000 +0,0015
decreased 0,0438000000 -0,0002
increased 0,0440000000 +0,0007
increased 0,0433000000 +0,0003
increased 0,0430000000 +0,0003
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0003
decreased 0,0430000000 -0,0002
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0002
decreased 0,0430000000 -0,0013
increased 0,0443000000 +0,001
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0005
decreased 0,0430000000 -0,0001
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0001
increased 0,0439000000 +0,0003
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
decreased 0,0440000000 -0,0001
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0006
increased 0,0434000000 +0,0002
increased 0,0432000000 +0,001
decreased 0,0422000000 -0,0007
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0018
decreased 0,0449000000 10
decreased 0,0450000000 -0,0003
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0005
increased 0,0449000000 +0,0004
increased 0,0445000000 +10
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0007
increased 0,0450000000 +10
increased 0,0449000000 +0,0002
not_changed 0,0447000000 0
increased 0,0447000000 +10
decreased 0,0446000000 10
increased 0,0447000000 +0,001
not_changed 0,0437000000 0
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0014
decreased 0,0425000000 -0,0004
not_changed 0,0429000000 0
increased 0,0429000000 +0,0007
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0007
increased 0,0430000000 +0,001
increased 0,0420000000 +0,0005
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,001
increased 0,0402000000 +0,0001
increased 0,0401000000 +10
increased 0,0400000000 +0,0003
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,001
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0009
increased 0,0418000000 +10
increased 0,0417000000 +0,0012
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0019
decreased 0,0423000000 -0,0007
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0004
decreased 0,0427000000 -0,0018
increased 0,0445000000 +10
increased 0,0444000000 +0,0003
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0005
decreased 0,0448000000 -0,0003
decreased 0,0451000000 10
increased 0,0452000000 +0,0004
not_changed 0,0448000000 0
increased 0,0448000000 +0,0004
increased 0,0444000000 +0,0003
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0002
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0004
decreased 0,0433000000 -0,0008
decreased 0,0441000000 -0,0011
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0014
decreased 0,0439000000 -0,0004
decreased 0,0443000000 -0,0005
decreased 0,0448000000 -0,0018
increased 0,0466000000 +0,0005
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0002
increased 0,0472000000 +0,0002
increased 0,0470000000 +0,002
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0004
decreased 0,0452000000 -0,0004
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0003
increased 0,0452000000 +10
increased 0,0451000000 +0,0003
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0013
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0005
not_changed 0,0431000000 0
increased 0,0431000000 +0,0024
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0023
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0004
decreased 0,0428000000 -0,0005
increased 0,0433000000 +0,0004
increased 0,0429000000 +0,0002
decreased 0,0427000000 -0,0002
increased 0,0429000000 +0,0005
decreased 0,0424000000 -0,0004
not_changed 0,0428000000 0
increased 0,0428000000 +0,0002
increased 0,0426000000 +10
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,001
decreased 0,0415000000 10
increased 0,0416000000 +0,0003
decreased 0,0413000000 10
increased 0,0414000000 +0,0008
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0002
not_changed 0,0411000000 0
increased 0,0411000000 +10
decreased 0,0410000000 -0,0003
decreased 0,0413000000 -0,0003
decreased 0,0416000000 -0,0007
increased 0,0423000000 +0,0002
increased 0,0421000000 +0,0003
increased 0,0418000000 +10
decreased 0,0417000000 10
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0017
not_changed 0,0399000000 0
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0008
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0003
decreased 0,0393000000 -0,0007
not_changed 0,0400000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса IDR в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Индонезийская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Франк КФА ВСЕАО в течение 2304 дней.


IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).