Обменный курс на сегодня для IDR/XOF является IDR за XOF, это означает, что с 100 Индонезийских рупий можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или XOF.

IDR в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:53:57 +0000	0,0416000000	0
Mon, 30 Oct 2017 01:29:55 +0000	0,0416000000	+0,0007
Thu, 26 Oct 2017 01:15:47 +0000	0,0409000000	+0,0002
Tue, 24 Oct 2017 22:46:00 +0000	0,0407000000	-0,0001
Sat, 14 Oct 2017 14:56:58 +0000	0,0408000000	0
Tue, 10 Oct 2017 04:39:10 +0000	0,0408000000	-0,0004
Sun, 08 Oct 2017 22:30:36 +0000	0,0412000000	0
Sat, 07 Oct 2017 18:48:02 +0000	0,0412000000	+0,0001
Thu, 05 Oct 2017 16:06:24 +0000	0,0411000000	+0,0007
Wed, 27 Sep 2017 23:39:27 +0000	0,0404000000	-0,0005
Sat, 23 Sep 2017 04:53:07 +0000	0,0409000000	+10
Fri, 22 Sep 2017 08:30:58 +0000	0,0408000000	10
Thu, 21 Sep 2017 03:13:43 +0000	0,0409000000	0
Wed, 20 Sep 2017 09:40:47 +0000	0,0409000000	-0,0001
Sun, 17 Sep 2017 13:38:14 +0000	0,0410000000	10
Thu, 07 Sep 2017 18:48:18 +0000	0,0411000000	-0,0001
Wed, 06 Sep 2017 11:33:01 +0000	0,0412000000	-0,0003
Sun, 03 Sep 2017 18:00:36 +0000	0,0415000000	0
Sun, 03 Sep 2017 12:58:24 +0000	0,0415000000	+0,0002
Wed, 30 Aug 2017 13:50:03 +0000	0,0413000000	+0,0004
Tue, 29 Aug 2017 17:28:52 +0000	0,0409000000	-0,0004
Sat, 26 Aug 2017 22:01:39 +0000	0,0413000000	-0,0003
Fri, 25 Aug 2017 13:22:27 +0000	0,0416000000	0
Thu, 24 Aug 2017 01:17:04 +0000	0,0416000000	-0,0001
Sat, 19 Aug 2017 10:48:08 +0000	0,0417000000	10
Thu, 17 Aug 2017 15:00:08 +0000	0,0418000000	+10
Wed, 16 Aug 2017 20:24:08 +0000	0,0417000000	0
Mon, 14 Aug 2017 22:00:04 +0000	0,0417000000	0
Mon, 14 Aug 2017 18:06:17 +0000	0,0417000000	0
Mon, 14 Aug 2017 12:11:06 +0000	0,0417000000	+0,0002
Sun, 13 Aug 2017 01:59:22 +0000	0,0415000000	0
Sat, 12 Aug 2017 10:44:08 +0000	0,0415000000	-0,0003
Fri, 11 Aug 2017 08:16:32 +0000	0,0418000000	0
Sat, 05 Aug 2017 12:33:38 +0000	0,0418000000	+0,0003
Thu, 03 Aug 2017 07:31:52 +0000	0,0415000000	-0,0002
Mon, 31 Jul 2017 17:31:30 +0000	0,0417000000	-0,0002
Sat, 29 Jul 2017 09:28:16 +0000	0,0419000000	-0,0003
Thu, 27 Jul 2017 18:30:56 +0000	0,0422000000	0
Tue, 25 Jul 2017 22:25:35 +0000	0,0422000000	10
Tue, 25 Jul 2017 18:58:45 +0000	0,0423000000	+10
Sat, 22 Jul 2017 11:35:11 +0000	0,0422000000	10
Fri, 21 Jul 2017 10:33:25 +0000	0,0423000000	-0,0005
Thu, 20 Jul 2017 06:38:13 +0000	0,0428000000	-0,0001
Sun, 16 Jul 2017 22:43:23 +0000	0,0429000000	0
Fri, 07 Jul 2017 00:06:31 +0000	0,0429000000	-0,0002
Mon, 03 Jul 2017 04:21:11 +0000	0,0431000000	0
Fri, 30 Jun 2017 15:17:41 +0000	0,0431000000	-0,0001
Thu, 29 Jun 2017 23:09:11 +0000	0,0432000000	+0,0001
Thu, 29 Jun 2017 17:08:16 +0000	0,0431000000	-0,0002
Wed, 28 Jun 2017 18:05:39 +0000	0,0433000000	-0,0007
Mon, 26 Jun 2017 16:18:10 +0000	0,0440000000	-0,0001
Mon, 26 Jun 2017 11:07:16 +0000	0,0441000000	-0,0002
Tue, 20 Jun 2017 17:01:26 +0000	0,0443000000	+10
Mon, 19 Jun 2017 16:48:20 +0000	0,0442000000	+0,0002
Thu, 15 Jun 2017 04:48:10 +0000	0,0440000000	-0,0001
Tue, 13 Jun 2017 05:01:53 +0000	0,0441000000	0
Sun, 11 Jun 2017 02:30:59 +0000	0,0441000000	0
Sat, 10 Jun 2017 20:04:20 +0000	0,0441000000	0
Sat, 10 Jun 2017 14:29:36 +0000	0,0441000000	+0,0003
Mon, 05 Jun 2017 08:39:10 +0000	0,0438000000	+10
Sat, 03 Jun 2017 06:20:23 +0000	0,0437000000	0
Fri, 02 Jun 2017 15:26:53 +0000	0,0437000000	-0,0004
Sat, 27 May 2017 18:45:31 +0000	0,0441000000	+0,0001
Fri, 26 May 2017 01:53:30 +0000	0,0440000000	+10
Wed, 24 May 2017 23:09:42 +0000	0,0439000000	-0,0002
Wed, 24 May 2017 14:53:42 +0000	0,0441000000	+0,0002
Sun, 21 May 2017 08:18:09 +0000	0,0439000000	0
Sat, 20 May 2017 15:47:24 +0000	0,0439000000	-0,0007
Tue, 16 May 2017 12:15:24 +0000	0,0446000000	-0,0007
Thu, 11 May 2017 19:09:17 +0000	0,0453000000	+0,0005
Sat, 06 May 2017 17:20:57 +0000	0,0448000000	-0,0004
Tue, 02 May 2017 08:43:13 +0000	0,0452000000	0
Thu, 27 Apr 2017 10:35:48 +0000	0,0452000000	-0,0008
Mon, 24 Apr 2017 01:49:56 +0000	0,0460000000	0
Fri, 21 Apr 2017 13:43:42 +0000	0,0460000000	0
Wed, 19 Apr 2017 09:12:57 +0000	0,0460000000	0
Wed, 19 Apr 2017 00:08:59 +0000	0,0460000000	-0,0003
Tue, 18 Apr 2017 02:52:41 +0000	0,0463000000	0
Mon, 17 Apr 2017 15:52:25 +0000	0,0463000000	-0,0002
Thu, 13 Apr 2017 16:24:35 +0000	0,0465000000	-0,0001
Mon, 10 Apr 2017 19:40:34 +0000	0,0466000000	0
Mon, 10 Apr 2017 15:22:14 +0000	0,0466000000	+0,0002
Sun, 09 Apr 2017 04:57:28 +0000	0,0464000000	0
Sat, 08 Apr 2017 19:37:19 +0000	0,0464000000	-0,0001
Fri, 07 Apr 2017 18:30:04 +0000	0,0465000000	+0,0004
Wed, 05 Apr 2017 10:50:58 +0000	0,0461000000	0
Mon, 03 Apr 2017 22:43:14 +0000	0,0461000000	10
Sat, 01 Apr 2017 19:21:17 +0000	0,0462000000	+0,0004
Thu, 30 Mar 2017 05:51:53 +0000	0,0458000000	0
Wed, 29 Mar 2017 18:07:45 +0000	0,0458000000	+0,0005
Mon, 27 Mar 2017 15:25:25 +0000	0,0453000000	-0,0004
Sat, 25 Mar 2017 03:15:21 +0000	0,0457000000	+10
Thu, 23 Mar 2017 00:29:54 +0000	0,0456000000	0
Wed, 22 Mar 2017 11:53:11 +0000	0,0456000000	-0,0002
Mon, 20 Mar 2017 22:43:16 +0000	0,0458000000	0
Sun, 19 Mar 2017 17:28:30 +0000	0,0458000000	+0,0001
Fri, 17 Mar 2017 08:16:02 +0000	0,0457000000	-0,0001
Thu, 16 Mar 2017 19:31:39 +0000	0,0458000000	-0,0001
Thu, 16 Mar 2017 11:54:46 +0000	0,0459000000	+0,0001
Thu, 16 Mar 2017 07:32:26 +0000	0,0458000000	-0,0002
Tue, 14 Mar 2017 01:00:04 +0000	0,0460000000	+10
Mon, 13 Mar 2017 08:27:27 +0000	0,0459000000	-0,0006
Wed, 08 Mar 2017 05:39:44 +0000	0,0465000000	+0,0001
Tue, 07 Mar 2017 16:28:42 +0000	0,0464000000	+10
Sat, 04 Mar 2017 09:49:36 +0000	0,0463000000	-0,0004
Thu, 02 Mar 2017 12:34:11 +0000	0,0467000000	+10
Thu, 02 Mar 2017 05:54:59 +0000	0,0466000000	+0,0001
Tue, 28 Feb 2017 13:43:27 +0000	0,0465000000	+0,0001
Mon, 27 Feb 2017 09:32:30 +0000	0,0464000000	-0,0001
Fri, 24 Feb 2017 19:25:14 +0000	0,0465000000	+0,0002
Tue, 21 Feb 2017 01:43:28 +0000	0,0463000000	+0,0001
Fri, 10 Feb 2017 04:29:54 +0000	0,0462000000	+10
Thu, 09 Feb 2017 10:13:47 +0000	0,0461000000	0
Wed, 08 Feb 2017 18:24:26 +0000	0,0461000000	+0,0002
Mon, 06 Feb 2017 16:55:14 +0000	0,0459000000	+0,0002
Thu, 02 Feb 2017 22:54:08 +0000	0,0457000000	+0,0002
Thu, 02 Feb 2017 05:17:35 +0000	0,0455000000	-0,0005
Mon, 30 Jan 2017 22:36:14 +0000	0,0460000000	+10
Sun, 29 Jan 2017 15:39:15 +0000	0,0459000000	0
Sun, 29 Jan 2017 02:58:56 +0000	0,0459000000	0
Sat, 28 Jan 2017 19:13:05 +0000	0,0459000000	0
Fri, 27 Jan 2017 19:57:20 +0000	0,0459000000	10
Wed, 18 Jan 2017 02:32:40 +0000	0,0460000000	0
Tue, 17 Jan 2017 20:51:51 +0000	0,0460000000	-0,0006
Tue, 10 Jan 2017 10:14:35 +0000	0,0466000000	+0,0002
Thu, 05 Jan 2017 16:29:46 +0000	0,0464000000	-0,0004
Wed, 04 Jan 2017 04:25:58 +0000	0,0468000000	+0,0007
Fri, 30 Dec 2016 23:12:54 +0000	0,0461000000	10
Fri, 30 Dec 2016 19:54:35 +0000	0,0462000000	-0,0004
Thu, 29 Dec 2016 13:57:31 +0000	0,0466000000	10
Wed, 28 Dec 2016 12:31:09 +0000	0,0467000000	-0,0001
Tue, 27 Dec 2016 02:59:03 +0000	0,0468000000	+0,0001
Sun, 25 Dec 2016 14:58:19 +0000	0,0467000000	0
Sun, 25 Dec 2016 05:10:44 +0000	0,0467000000	0
Sat, 24 Dec 2016 02:55:50 +0000	0,0467000000	0
Thu, 22 Dec 2016 04:37:33 +0000	0,0467000000	-0,0001
Thu, 22 Dec 2016 00:03:35 +0000	0,0468000000	-0,0002
Tue, 20 Dec 2016 17:04:34 +0000	0,0470000000	+0,0002
Mon, 19 Dec 2016 08:20:00 +0000	0,0468000000	0
Sun, 18 Dec 2016 22:42:25 +0000	0,0468000000	0
Sun, 18 Dec 2016 11:52:46 +0000	0,0468000000	0
Sat, 17 Dec 2016 12:50:21 +0000	0,0468000000	+0,0001
Thu, 15 Dec 2016 02:37:47 +0000	0,0467000000	+0,0003
Wed, 14 Dec 2016 13:52:19 +0000	0,0464000000	-0,0001
Mon, 12 Dec 2016 15:51:36 +0000	0,0465000000	0
Sun, 11 Dec 2016 03:27:55 +0000	0,0465000000	+0,0001
Thu, 08 Dec 2016 22:44:16 +0000	0,0464000000	+0,0005
Wed, 07 Dec 2016 23:15:26 +0000	0,0459000000	+0,0002
Sat, 03 Dec 2016 06:15:23 +0000	0,0457000000	+10
Fri, 02 Dec 2016 19:14:50 +0000	0,0456000000	+0,0001
Thu, 01 Dec 2016 20:57:10 +0000	0,0455000000	0
Wed, 30 Nov 2016 03:14:29 +0000	0,0455000000	-0,0003
Sun, 27 Nov 2016 08:17:44 +0000	0,0458000000	0
Fri, 25 Nov 2016 08:50:33 +0000	0,0458000000	+0,0001
Wed, 23 Nov 2016 18:12:27 +0000	0,0457000000	-0,0007
Sun, 20 Nov 2016 17:34:17 +0000	0,0464000000	0
Sun, 20 Nov 2016 12:27:13 +0000	0,0464000000	+10
Fri, 18 Nov 2016 16:55:54 +0000	0,0463000000	+0,0003
Fri, 18 Nov 2016 09:50:21 +0000	0,0460000000	+0,0003
Tue, 15 Nov 2016 07:14:57 +0000	0,0457000000	+0,0004
Mon, 14 Nov 2016 17:05:35 +0000	0,0453000000	+0,0003
Sat, 12 Nov 2016 19:14:41 +0000	0,0450000000	0
Sat, 12 Nov 2016 13:40:11 +0000	0,0450000000	-0,0003
Tue, 08 Nov 2016 10:36:14 +0000	0,0453000000	-0,0004
Sun, 30 Oct 2016 07:12:18 +0000	0,0457000000	0
Sat, 29 Oct 2016 14:42:07 +0000	0,0457000000	-0,0003
Fri, 28 Oct 2016 12:04:05 +0000	0,0460000000	-0,0004
Tue, 25 Oct 2016 22:38:04 +0000	0,0464000000	+10
Mon, 24 Oct 2016 05:51:16 +0000	0,0463000000	+0,0002
Thu, 20 Oct 2016 16:57:39 +0000	0,0461000000	+0,0003
Tue, 18 Oct 2016 12:20:24 +0000	0,0458000000	0
Sat, 15 Oct 2016 06:20:26 +0000	0,0458000000	+0,0001
Thu, 13 Oct 2016 00:07:07 +0000	0,0457000000	+0,0006
Sun, 09 Oct 2016 21:39:05 +0000	0,0451000000	+0,0001
Thu, 06 Oct 2016 14:13:10 +0000	0,0450000000	0
Fri, 30 Sep 2016 03:57:59 +0000	0,0450000000	+0,0003
Sat, 24 Sep 2016 23:24:54 +0000	0,0447000000	-0,0001
Thu, 22 Sep 2016 14:23:12 +0000	0,0448000000	+0,0002
Sun, 18 Sep 2016 23:43:44 +0000	0,0446000000	+0,0004
Wed, 14 Sep 2016 01:59:55 +0000	0,0442000000	10
Sun, 11 Sep 2016 20:23:59 +0000	0,0443000000	-0,0001
Fri, 09 Sep 2016 14:26:59 +0000	0,0444000000	+0,0005
Fri, 26 Aug 2016 07:17:26 +0000	0,0439000000	-0,0009
Sun, 14 Aug 2016 18:14:59 +0000	0,0448000000	-0,0003
Mon, 08 Aug 2016 14:17:58 +0000	0,0451000000	+0,0002
Sat, 30 Jul 2016 23:31:32 +0000	0,0449000000	-0,0007
Mon, 25 Jul 2016 00:58:59 +0000	0,0456000000	+0,0001
Tue, 19 Jul 2016 22:05:18 +0000	0,0455000000	+0,0002
Sun, 17 Jul 2016 23:22:09 +0000	0,0453000000	+0,0001
Fri, 15 Jul 2016 18:12:29 +0000	0,0452000000	0
Thu, 14 Jul 2016 20:51:44 +0000	0,0452000000	+0,0005
Thu, 07 Jul 2016 00:31:06 +0000	0,0447000000	-0,0003
Sat, 02 Jul 2016 06:40:14 +0000	0,0450000000	+0,0004
Mon, 27 Jun 2016 06:57:28 +0000	0,0446000000	+0,0008
Fri, 24 Jun 2016 18:14:38 +0000	0,0438000000	+0,0002
Sat, 18 Jun 2016 21:59:11 +0000	0,0436000000	-0,0002
Mon, 13 Jun 2016 02:46:25 +0000	0,0438000000	+10
Thu, 09 Jun 2016 17:29:28 +0000	0,0437000000	+0,0005
Mon, 06 Jun 2016 17:20:40 +0000	0,0432000000	+0,0001
Mon, 06 Jun 2016 05:07:22 +0000	0,0431000000	-0,0001
Mon, 30 May 2016 14:30:55 +0000	0,0432000000	-0,0003
Sat, 28 May 2016 13:31:44 +0000	0,0435000000	+0,0003
Wed, 25 May 2016 20:56:17 +0000	0,0432000000	-0,0003
Mon, 16 May 2016 03:04:12 +0000	0,0435000000	+0,0005
Mon, 09 May 2016 17:54:21 +0000	0,0430000000	0
Sat, 07 May 2016 22:37:44 +0000	0,0430000000	0
Wed, 04 May 2016 00:04:51 +0000	0,0430000000	-0,0004
Sun, 01 May 2016 17:52:04 +0000	0,0434000000	-0,0005
Wed, 27 Apr 2016 13:32:30 +0000	0,0439000000	-0,0003
Sat, 23 Apr 2016 03:17:44 +0000	0,0442000000	+0,0001
Sun, 17 Apr 2016 03:52:04 +0000	0,0441000000	0
Sat, 16 Apr 2016 13:38:04 +0000	0,0441000000	-0,0001
Thu, 14 Apr 2016 08:48:33 +0000	0,0442000000	+0,0004
Mon, 11 Apr 2016 16:27:42 +0000	0,0438000000	0
Mon, 11 Apr 2016 02:29:41 +0000	0,0438000000	-0,0001
Sun, 10 Apr 2016 17:05:23 +0000	0,0439000000	0
Sun, 10 Apr 2016 03:43:35 +0000	0,0439000000	+0,0003
Wed, 06 Apr 2016 23:23:07 +0000	0,0436000000	0
Wed, 06 Apr 2016 08:26:47 +0000	0,0436000000	0
Tue, 05 Apr 2016 13:03:29 +0000	0,0436000000	-0,0002
Sun, 03 Apr 2016 07:00:11 +0000	0,0438000000	-0,0001
Tue, 29 Mar 2016 12:14:00 +0000	0,0439000000	-0,0005
Tue, 22 Mar 2016 10:11:38 +0000	0,0444000000	-0,0005
Wed, 16 Mar 2016 02:41:30 +0000	0,0449000000	-0,0004
Sun, 13 Mar 2016 10:07:27 +0000	0,0453000000	0
Sat, 12 Mar 2016 04:33:30 +0000	0,0453000000	+0,0015
Thu, 18 Feb 2016 12:34:38 +0000	0,0438000000	-0,0002
Mon, 15 Feb 2016 20:42:11 +0000	0,0440000000	+0,0007
Sat, 13 Feb 2016 05:05:53 +0000	0,0433000000	+0,0003
Fri, 12 Feb 2016 02:46:17 +0000	0,0430000000	+0,0003
Mon, 08 Feb 2016 23:23:44 +0000	0,0427000000	0
Mon, 08 Feb 2016 20:17:24 +0000	0,0427000000	-0,0003
Mon, 08 Feb 2016 16:36:36 +0000	0,0430000000	-0,0002
Mon, 08 Feb 2016 12:27:59 +0000	0,0432000000	0
Sun, 07 Feb 2016 17:32:28 +0000	0,0432000000	0
Sun, 07 Feb 2016 09:32:14 +0000	0,0432000000	0
Sun, 07 Feb 2016 02:56:03 +0000	0,0432000000	0
Sat, 06 Feb 2016 19:15:37 +0000	0,0432000000	+0,0002
Fri, 05 Feb 2016 09:16:38 +0000	0,0430000000	-0,0013
Sat, 30 Jan 2016 06:27:25 +0000	0,0443000000	+0,001
Thu, 28 Jan 2016 00:28:07 +0000	0,0433000000	-0,0002
Tue, 26 Jan 2016 01:29:09 +0000	0,0435000000	+0,0005
Wed, 20 Jan 2016 13:28:10 +0000	0,0430000000	-0,0001
Thu, 14 Jan 2016 11:51:10 +0000	0,0431000000	0
Sat, 09 Jan 2016 16:54:26 +0000	0,0431000000	-0,0005
Thu, 07 Jan 2016 16:48:03 +0000	0,0436000000	-0,0002
Wed, 06 Jan 2016 12:07:23 +0000	0,0438000000	-0,0001
Tue, 05 Jan 2016 07:31:52 +0000	0,0439000000	+0,0003
Sun, 03 Jan 2016 08:01:07 +0000	0,0436000000	-0,0001
Thu, 31 Dec 2015 20:14:45 +0000	0,0437000000	0
Tue, 29 Dec 2015 06:17:10 +0000	0,0437000000	-0,0003
Thu, 24 Dec 2015 05:37:38 +0000	0,0440000000	-0,0001
Wed, 23 Dec 2015 23:38:41 +0000	0,0441000000	+0,0001
Tue, 22 Dec 2015 05:02:55 +0000	0,0440000000	+0,0006
Sat, 19 Dec 2015 13:08:21 +0000	0,0434000000	+0,0002
Fri, 18 Dec 2015 03:21:14 +0000	0,0432000000	+0,001
Mon, 14 Dec 2015 13:06:14 +0000	0,0422000000	-0,0007
Thu, 10 Dec 2015 15:15:53 +0000	0,0429000000	-0,0002
Tue, 08 Dec 2015 11:32:43 +0000	0,0431000000	-0,0018
Tue, 01 Dec 2015 15:48:37 +0000	0,0449000000	10
Sat, 28 Nov 2015 22:31:37 +0000	0,0450000000	-0,0003
Thu, 26 Nov 2015 05:10:38 +0000	0,0453000000	-0,0001
Mon, 23 Nov 2015 05:48:59 +0000	0,0454000000	+0,0005
Fri, 20 Nov 2015 06:12:07 +0000	0,0449000000	+0,0004
Wed, 18 Nov 2015 22:22:57 +0000	0,0445000000	+10
Mon, 16 Nov 2015 08:58:56 +0000	0,0444000000	+0,0001
Fri, 13 Nov 2015 12:27:29 +0000	0,0443000000	-0,0007
Fri, 13 Nov 2015 05:29:08 +0000	0,0450000000	+10
Wed, 11 Nov 2015 07:10:59 +0000	0,0449000000	+0,0002
Sun, 08 Nov 2015 16:49:01 +0000	0,0447000000	0
Sat, 07 Nov 2015 13:53:27 +0000	0,0447000000	+10
Thu, 05 Nov 2015 18:10:52 +0000	0,0446000000	10
Wed, 04 Nov 2015 19:18:34 +0000	0,0447000000	+0,001
Tue, 27 Oct 2015 09:30:05 +0000	0,0437000000	0
Sat, 24 Oct 2015 02:46:03 +0000	0,0437000000	0
Fri, 23 Oct 2015 20:58:23 +0000	0,0437000000	-0,0002
Fri, 23 Oct 2015 14:54:36 +0000	0,0439000000	+0,0014
Tue, 20 Oct 2015 02:13:46 +0000	0,0425000000	-0,0004
Sat, 17 Oct 2015 21:09:08 +0000	0,0429000000	0
Sat, 17 Oct 2015 12:57:24 +0000	0,0429000000	+0,0007
Wed, 14 Oct 2015 17:13:28 +0000	0,0422000000	0
Wed, 14 Oct 2015 02:14:43 +0000	0,0422000000	10
Tue, 13 Oct 2015 17:17:35 +0000	0,0423000000	-0,0007
Sun, 11 Oct 2015 18:27:54 +0000	0,0430000000	+0,001
Wed, 07 Oct 2015 20:58:41 +0000	0,0420000000	+0,0005
Wed, 07 Oct 2015 02:30:52 +0000	0,0415000000	+0,0003
Tue, 06 Oct 2015 10:50:35 +0000	0,0412000000	+0,001
Mon, 05 Oct 2015 10:52:35 +0000	0,0402000000	+0,0001
Thu, 01 Oct 2015 16:28:04 +0000	0,0401000000	+10
Wed, 30 Sep 2015 13:03:32 +0000	0,0400000000	+0,0003
Wed, 30 Sep 2015 08:55:54 +0000	0,0397000000	-0,0004
Sat, 26 Sep 2015 14:22:36 +0000	0,0401000000	-0,0002
Tue, 22 Sep 2015 17:51:17 +0000	0,0403000000	0
Sat, 19 Sep 2015 16:53:27 +0000	0,0403000000	+0,0001
Thu, 17 Sep 2015 04:41:24 +0000	0,0402000000	-0,0001
Tue, 15 Sep 2015 21:00:21 +0000	0,0403000000	+0,0001
Tue, 15 Sep 2015 06:38:45 +0000	0,0402000000	-0,001
Wed, 09 Sep 2015 22:18:27 +0000	0,0412000000	-0,0001
Wed, 09 Sep 2015 12:36:31 +0000	0,0413000000	0
Tue, 08 Sep 2015 16:49:07 +0000	0,0413000000	+0,0004
Tue, 08 Sep 2015 04:36:59 +0000	0,0409000000	-0,0009
Fri, 28 Aug 2015 15:14:38 +0000	0,0418000000	+10
Thu, 27 Aug 2015 16:17:01 +0000	0,0417000000	+0,0012
Wed, 26 Aug 2015 08:27:35 +0000	0,0405000000	+0,0001
Tue, 25 Aug 2015 09:09:13 +0000	0,0404000000	-0,0019
Fri, 21 Aug 2015 01:40:03 +0000	0,0423000000	-0,0007
Tue, 18 Aug 2015 16:04:59 +0000	0,0430000000	-0,0001
Fri, 14 Aug 2015 10:39:09 +0000	0,0431000000	+0,0004
Thu, 13 Aug 2015 06:23:56 +0000	0,0427000000	-0,0018
Thu, 06 Aug 2015 12:58:24 +0000	0,0445000000	+10
Tue, 04 Aug 2015 03:21:21 +0000	0,0444000000	+0,0003
Fri, 31 Jul 2015 10:52:29 +0000	0,0441000000	-0,0002
Sun, 26 Jul 2015 15:30:47 +0000	0,0443000000	0
Sat, 25 Jul 2015 14:48:34 +0000	0,0443000000	-0,0005
Tue, 21 Jul 2015 17:52:40 +0000	0,0448000000	-0,0003
Mon, 20 Jul 2015 17:35:16 +0000	0,0451000000	10
Fri, 17 Jul 2015 01:09:47 +0000	0,0452000000	+0,0004
Tue, 14 Jul 2015 07:57:27 +0000	0,0448000000	0
Tue, 07 Jul 2015 10:01:26 +0000	0,0448000000	+0,0004
Thu, 02 Jul 2015 09:10:09 +0000	0,0444000000	+0,0003
Wed, 01 Jul 2015 02:07:02 +0000	0,0441000000	+0,0002
Tue, 30 Jun 2015 02:16:11 +0000	0,0439000000	+0,0002
Sat, 13 Jun 2015 19:18:26 +0000	0,0437000000	0
Sat, 13 Jun 2015 14:12:45 +0000	0,0437000000	0
Sat, 13 Jun 2015 02:27:28 +0000	0,0437000000	+0,0004
Tue, 09 Jun 2015 03:59:47 +0000	0,0433000000	-0,0008
Sun, 07 Jun 2015 03:37:07 +0000	0,0441000000	-0,0011
Mon, 25 May 2015 04:34:59 +0000	0,0452000000	-0,0001
Sat, 23 May 2015 17:40:08 +0000	0,0453000000	+0,0014
Sat, 16 May 2015 06:18:59 +0000	0,0439000000	-0,0004
Wed, 13 May 2015 14:26:43 +0000	0,0443000000	-0,0005
Sun, 10 May 2015 02:51:29 +0000	0,0448000000	-0,0018
Sat, 25 Apr 2015 17:23:55 +0000	0,0466000000	+0,0005
Wed, 25 Mar 2015 22:10:41 +0000	0,0461000000	-0,0003
Mon, 23 Mar 2015 03:05:15 +0000	0,0464000000	-0,0003
Fri, 20 Mar 2015 17:10:08 +0000	0,0467000000	-0,0002
Tue, 17 Mar 2015 14:44:23 +0000	0,0469000000	0
Mon, 16 Mar 2015 15:55:13 +0000	0,0469000000	-0,0001
Fri, 13 Mar 2015 14:19:34 +0000	0,0470000000	-0,0002
Wed, 11 Mar 2015 20:18:54 +0000	0,0472000000	+0,0002
Wed, 11 Mar 2015 14:08:48 +0000	0,0470000000	+0,002
Thu, 26 Feb 2015 09:06:15 +0000	0,0450000000	+0,0002
Sat, 21 Feb 2015 20:21:47 +0000	0,0448000000	-0,0004
Sun, 15 Feb 2015 17:14:26 +0000	0,0452000000	-0,0004
Mon, 02 Feb 2015 04:20:27 +0000	0,0456000000	+0,0001
Sun, 01 Feb 2015 07:32:06 +0000	0,0455000000	+0,0003
Wed, 21 Jan 2015 01:17:36 +0000	0,0452000000	+10
Tue, 20 Jan 2015 16:27:10 +0000	0,0451000000	+0,0003
Tue, 20 Jan 2015 02:05:44 +0000	0,0448000000	-0,0002
Sun, 18 Jan 2015 13:20:56 +0000	0,0450000000	0
Sun, 18 Jan 2015 05:10:03 +0000	0,0450000000	0
Fri, 16 Jan 2015 19:00:27 +0000	0,0450000000	+0,0013
Mon, 12 Jan 2015 07:47:48 +0000	0,0437000000	0
Thu, 08 Jan 2015 07:50:27 +0000	0,0437000000	+0,0001
Mon, 05 Jan 2015 13:04:21 +0000	0,0436000000	-0,0001
Sat, 03 Jan 2015 13:41:47 +0000	0,0437000000	+0,0001
Thu, 01 Jan 2015 01:45:15 +0000	0,0436000000	+0,0005
Thu, 25 Dec 2014 21:27:42 +0000	0,0431000000	0
Mon, 22 Dec 2014 22:35:20 +0000	0,0431000000	+0,0024
Mon, 15 Dec 2014 20:37:28 +0000	0,0407000000	-0,0001
Mon, 15 Dec 2014 17:06:59 +0000	0,0408000000	-0,0023
Tue, 09 Dec 2014 05:42:44 +0000	0,0431000000	-0,0001
Mon, 08 Dec 2014 03:39:50 +0000	0,0432000000	+0,0004
Mon, 01 Dec 2014 20:58:42 +0000	0,0428000000	-0,0005
Tue, 11 Nov 2014 14:35:52 +0000	0,0433000000	+0,0004
Wed, 22 Oct 2014 06:17:24 +0000	0,0429000000	+0,0002
Sat, 04 Oct 2014 01:15:22 +0000	0,0427000000	-0,0002
Sat, 27 Sep 2014 07:38:08 +0000	0,0429000000	+0,0005
Tue, 16 Sep 2014 18:11:46 +0000	0,0424000000	-0,0004
Sun, 14 Sep 2014 13:27:42 +0000	0,0428000000	0
Fri, 12 Sep 2014 17:47:38 +0000	0,0428000000	+0,0002
Wed, 03 Sep 2014 01:11:40 +0000	0,0426000000	+10
Mon, 01 Sep 2014 02:41:32 +0000	0,0425000000	0
Sat, 23 Aug 2014 02:35:37 +0000	0,0425000000	0
Fri, 22 Aug 2014 22:17:37 +0000	0,0425000000	+0,001
Sat, 09 Aug 2014 09:27:48 +0000	0,0415000000	10
Fri, 08 Aug 2014 08:27:59 +0000	0,0416000000	+0,0003
Mon, 14 Jul 2014 14:19:54 +0000	0,0413000000	10
Mon, 14 Jul 2014 07:02:54 +0000	0,0414000000	+0,0008
Wed, 04 Jun 2014 23:36:18 +0000	0,0406000000	0
Wed, 04 Jun 2014 10:11:31 +0000	0,0406000000	-0,0003
Mon, 28 Apr 2014 13:33:07 +0000	0,0409000000	-0,0002
Sat, 26 Apr 2014 06:17:06 +0000	0,0411000000	0
Sat, 26 Apr 2014 00:16:20 +0000	0,0411000000	+10
Thu, 24 Apr 2014 12:00:47 +0000	0,0410000000	-0,0003
Tue, 22 Apr 2014 19:07:14 +0000	0,0413000000	-0,0003
Sun, 20 Apr 2014 19:19:33 +0000	0,0416000000	-0,0007
Fri, 04 Apr 2014 02:07:35 +0000	0,0423000000	+0,0002
Tue, 01 Apr 2014 21:05:34 +0000	0,0421000000	+0,0003
Fri, 28 Mar 2014 01:45:36 +0000	0,0418000000	+10
Tue, 18 Mar 2014 23:03:28 +0000	0,0417000000	10
Mon, 17 Mar 2014 10:09:17 +0000	0,0418000000	+0,0002
Sat, 15 Mar 2014 06:27:38 +0000	0,0416000000	+0,0017
Thu, 06 Feb 2014 02:21:58 +0000	0,0399000000	0
Wed, 05 Feb 2014 12:24:54 +0000	0,0399000000	0
Sat, 01 Feb 2014 19:57:39 +0000	0,0399000000	0
Thu, 16 Jan 2014 18:12:43 +0000	0,0399000000	-0,0001
Wed, 15 Jan 2014 19:50:33 +0000	0,0400000000	+0,0008
Tue, 07 Jan 2014 05:35:40 +0000	0,0392000000	+0,0002
Sat, 28 Dec 2013 03:15:36 +0000	0,0390000000	-0,0003
Mon, 23 Dec 2013 12:24:56 +0000	0,0393000000	-0,0007
Mon, 09 Dec 2013 23:30:24 +0000	0,0400000000	0
Fri, 01 Nov 2013 12:41:16 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:41:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:13:27 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:18:46 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:52:56 +0000	0,0000000000	0
Thu, 19 Sep 2013 23:38:09 +0000	0,0000000000	0
Thu, 12 Sep 2013 03:03:49 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:48:09 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:58:58 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:13:38 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:30:54 +0000	0,0000000000	0
Sun, 11 Aug 2013 09:54:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:41:43 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:30:10 +0000	0,0000000000	0
Sat, 20 Jul 2013 14:17:37 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:18:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:24:49 +0000	0,0000000000	0
Sat, 13 Jul 2013 18:00:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 08:16:18 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:16:04 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:10:27 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:09:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:39:49 +0000	0,0000000000	0
Mon, 10 Jun 2013 16:48:35 +0000	0,0000000000	0
Thu, 06 Jun 2013 20:55:51 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:23:52 +0000	0,0000000000	0
Thu, 30 May 2013 12:45:28 +0000	0,0000000000	0
Thu, 23 May 2013 15:10:56 +0000	0,0000000000	0
Fri, 17 May 2013 02:02:42 +0000	0,0000000000	0
Fri, 10 May 2013 14:22:33 +0000	0,0000000000	0
Thu, 09 May 2013 01:45:00 +0000	0,0000000000	0
Thu, 02 May 2013 15:19:32 +0000	0,0000000000	0
Thu, 02 May 2013 08:52:54 +0000	0,0000000000	0
Sat, 20 Apr 2013 04:11:24 +0000	0,0000000000	0
Fri, 12 Apr 2013 17:06:48 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:51:21 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:43:00 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:06:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:56:03 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:12:47 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:37:31 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:03:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:46:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:13:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:11:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:23:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:54:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:23:35 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:40:24 +0000	0,0000000000	0
Mon, 04 Feb 2013 23:05:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:38:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:57:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:23:27 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:19:17 +0000	0,0000000000	0
Sat, 05 Jan 2013 20:59:59 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:35:32 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:17:21 +0000	0,0000000000	0
Sun, 16 Dec 2012 00:11:52 +0000	0,0000000000	0
Fri, 07 Dec 2012 19:30:26 +0000	0,0000000000	0
Thu, 06 Dec 2012 09:56:28 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:36:53 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:31:08 +0000	0,0000000000	0
Thu, 18 Oct 2012 21:23:26 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:26:16 +0000	0,0000000000	0
Sat, 11 Aug 2012 22:14:38 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:02:21 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:34:58 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:59:20 +0000	0,0000000000	0
Thu, 21 Jun 2012 23:45:45 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:35:06 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:40:40 +0000	0,0000000000	0
Wed, 30 May 2012 05:01:12 +0000	0,0000000000	0
Sun, 27 May 2012 16:28:23 +0000	0,0000000000	0
Fri, 25 May 2012 20:17:17 +0000	0,0000000000	0
Fri, 04 May 2012 15:39:04 +0000	0,0000000000	0
Mon, 23 Apr 2012 04:48:50 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:57:09 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:30:21 +0000	0,0000000000	0
Sat, 17 Dec 2011 11:08:22 +0000	0,0000000000	0
Sun, 11 Dec 2011 21:40:25 +0000	0,0000000000	0
Fri, 25 Nov 2011 12:49:49 +0000	0,0000000000	0
Thu, 24 Nov 2011 04:10:51 +0000	0,0000000000	0
Tue, 01 Nov 2011 09:28:57 +0000	0,0000000000	0
Sun, 23 Oct 2011 03:43:48 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:59:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 22:18:14 +0000	0,0000000000	0
Fri, 09 Sep 2011 06:48:35 +0000	0,0000000000	0
Sun, 28 Aug 2011 11:21:40 +0000	0,0000000000	0
Sat, 27 Aug 2011 14:05:45 +0000	0,0000000000	0
Thu, 25 Aug 2011 09:47:45 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:23:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:44:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:52:46 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:12:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса IDR в XOF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:53:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Индонезийская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Франк КФА ВСЕАО в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).