Обменный курс на сегодня для IDR/YER является IDR за YER, это означает, что с 100 Индонезийских рупий можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или YER.

IDR в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 15:35:19 +0000	0,0178000000	-0,0004
Sat, 31 Mar 2018 08:43:30 +0000	0,0182000000	0
Sun, 18 Mar 2018 22:48:29 +0000	0,0182000000	-0,0002
Wed, 25 Oct 2017 02:39:50 +0000	0,0184000000	10
Sat, 21 Oct 2017 23:21:37 +0000	0,0185000000	0
Thu, 19 Oct 2017 16:36:56 +0000	0,0185000000	0
Wed, 18 Oct 2017 00:11:49 +0000	0,0185000000	10
Mon, 16 Oct 2017 10:26:11 +0000	0,0186000000	+10
Sun, 08 Oct 2017 16:28:34 +0000	0,0185000000	0
Mon, 02 Oct 2017 16:09:12 +0000	0,0185000000	10
Sun, 01 Oct 2017 19:58:59 +0000	0,0186000000	+10
Fri, 29 Sep 2017 19:29:57 +0000	0,0185000000	0
Fri, 29 Sep 2017 01:45:14 +0000	0,0185000000	-0,0002
Tue, 26 Sep 2017 11:16:01 +0000	0,0187000000	10
Sun, 24 Sep 2017 18:46:08 +0000	0,0188000000	0
Wed, 20 Sep 2017 09:13:00 +0000	0,0188000000	10
Sun, 17 Sep 2017 17:07:10 +0000	0,0189000000	0
Sun, 17 Sep 2017 06:35:06 +0000	0,0189000000	0
Wed, 13 Sep 2017 21:09:00 +0000	0,0189000000	0
Wed, 13 Sep 2017 15:39:53 +0000	0,0189000000	10
Sat, 09 Sep 2017 15:58:41 +0000	0,0190000000	0
Fri, 08 Sep 2017 12:41:38 +0000	0,0190000000	+0,0002
Wed, 06 Sep 2017 17:40:27 +0000	0,0188000000	0
Mon, 04 Sep 2017 04:42:52 +0000	0,0188000000	0
Sun, 03 Sep 2017 08:38:05 +0000	0,0188000000	0
Wed, 30 Aug 2017 06:16:53 +0000	0,0188000000	0
Fri, 25 Aug 2017 06:37:27 +0000	0,0188000000	+10
Wed, 23 Aug 2017 22:09:32 +0000	0,0187000000	10
Tue, 22 Aug 2017 15:41:28 +0000	0,0188000000	0
Mon, 21 Aug 2017 20:40:14 +0000	0,0188000000	+10
Sun, 20 Aug 2017 10:31:32 +0000	0,0187000000	0
Sun, 20 Aug 2017 00:26:24 +0000	0,0187000000	0
Sat, 19 Aug 2017 14:03:47 +0000	0,0187000000	10
Tue, 15 Aug 2017 01:00:07 +0000	0,0188000000	0
Sat, 05 Aug 2017 20:30:36 +0000	0,0188000000	0
Sat, 05 Aug 2017 05:53:44 +0000	0,0188000000	0
Thu, 03 Aug 2017 14:49:38 +0000	0,0188000000	0
Wed, 02 Aug 2017 23:37:30 +0000	0,0188000000	0
Wed, 02 Aug 2017 09:54:55 +0000	0,0188000000	0
Tue, 01 Aug 2017 05:46:00 +0000	0,0188000000	0
Mon, 31 Jul 2017 17:17:43 +0000	0,0188000000	0
Sun, 30 Jul 2017 10:00:54 +0000	0,0188000000	0
Sat, 29 Jul 2017 17:29:46 +0000	0,0188000000	0
Thu, 27 Jul 2017 15:37:48 +0000	0,0188000000	0
Mon, 24 Jul 2017 09:48:08 +0000	0,0188000000	0
Fri, 21 Jul 2017 18:03:15 +0000	0,0188000000	0
Sat, 15 Jul 2017 01:27:10 +0000	0,0188000000	0
Fri, 14 Jul 2017 18:29:41 +0000	0,0188000000	0
Fri, 14 Jul 2017 00:02:19 +0000	0,0188000000	0
Tue, 27 Jun 2017 17:01:35 +0000	0,0188000000	0
Mon, 26 Jun 2017 22:40:11 +0000	0,0188000000	0
Mon, 26 Jun 2017 12:40:55 +0000	0,0188000000	0
Sun, 25 Jun 2017 19:57:49 +0000	0,0188000000	0
Fri, 23 Jun 2017 13:24:23 +0000	0,0188000000	0
Sun, 18 Jun 2017 18:35:51 +0000	0,0188000000	10
Thu, 15 Jun 2017 04:48:37 +0000	0,0189000000	0
Wed, 14 Jun 2017 19:18:24 +0000	0,0189000000	+10
Tue, 13 Jun 2017 16:20:37 +0000	0,0188000000	0
Mon, 12 Jun 2017 20:15:39 +0000	0,0188000000	0
Mon, 12 Jun 2017 02:52:26 +0000	0,0188000000	0
Sat, 10 Jun 2017 14:29:39 +0000	0,0188000000	10
Mon, 05 Jun 2017 12:13:59 +0000	0,0189000000	+10
Sat, 03 Jun 2017 09:50:46 +0000	0,0188000000	0
Fri, 02 Jun 2017 05:02:18 +0000	0,0188000000	0
Wed, 31 May 2017 16:08:38 +0000	0,0188000000	0
Wed, 31 May 2017 11:31:21 +0000	0,0188000000	0
Sun, 28 May 2017 11:50:03 +0000	0,0188000000	0
Sun, 28 May 2017 05:22:42 +0000	0,0188000000	0
Sat, 27 May 2017 22:37:00 +0000	0,0188000000	0
Fri, 26 May 2017 10:06:58 +0000	0,0188000000	0
Tue, 23 May 2017 16:49:02 +0000	0,0188000000	0
Sun, 21 May 2017 16:35:55 +0000	0,0188000000	0
Sat, 20 May 2017 20:20:38 +0000	0,0188000000	0
Sat, 20 May 2017 11:22:42 +0000	0,0188000000	0
Sat, 20 May 2017 05:29:09 +0000	0,0188000000	0
Fri, 19 May 2017 20:15:47 +0000	0,0188000000	0
Thu, 18 May 2017 05:57:42 +0000	0,0188000000	0
Tue, 16 May 2017 08:46:50 +0000	0,0188000000	0
Sun, 14 May 2017 21:44:40 +0000	0,0188000000	0
Fri, 12 May 2017 09:22:13 +0000	0,0188000000	0
Thu, 11 May 2017 13:10:42 +0000	0,0188000000	0
Sun, 07 May 2017 07:05:39 +0000	0,0188000000	0
Wed, 03 May 2017 04:31:14 +0000	0,0188000000	0
Tue, 02 May 2017 17:20:08 +0000	0,0188000000	0
Tue, 02 May 2017 11:35:43 +0000	0,0188000000	0
Tue, 02 May 2017 02:25:44 +0000	0,0188000000	0
Sat, 29 Apr 2017 08:38:00 +0000	0,0188000000	0
Fri, 28 Apr 2017 05:42:50 +0000	0,0188000000	-0,0003
Mon, 24 Apr 2017 14:09:13 +0000	0,0191000000	0
Mon, 24 Apr 2017 00:09:33 +0000	0,0191000000	+0,0003
Wed, 19 Apr 2017 09:12:59 +0000	0,0188000000	0
Tue, 18 Apr 2017 02:50:20 +0000	0,0188000000	0
Mon, 17 Apr 2017 14:48:48 +0000	0,0188000000	10
Thu, 13 Apr 2017 16:21:42 +0000	0,0189000000	+10
Wed, 12 Apr 2017 20:20:02 +0000	0,0188000000	0
Tue, 11 Apr 2017 15:00:31 +0000	0,0188000000	+10
Sun, 09 Apr 2017 20:26:59 +0000	0,0187000000	0
Sun, 09 Apr 2017 01:32:04 +0000	0,0187000000	0
Sat, 08 Apr 2017 19:34:03 +0000	0,0187000000	10
Wed, 05 Apr 2017 10:51:00 +0000	0,0188000000	0
Tue, 04 Apr 2017 13:50:28 +0000	0,0188000000	0
Mon, 03 Apr 2017 22:41:30 +0000	0,0188000000	0
Sat, 01 Apr 2017 00:12:19 +0000	0,0188000000	0
Thu, 30 Mar 2017 13:55:25 +0000	0,0188000000	0
Wed, 29 Mar 2017 18:06:04 +0000	0,0188000000	0
Mon, 27 Mar 2017 09:47:17 +0000	0,0188000000	0
Sun, 26 Mar 2017 02:18:49 +0000	0,0188000000	0
Fri, 24 Mar 2017 01:30:01 +0000	0,0188000000	0
Thu, 23 Mar 2017 06:23:27 +0000	0,0188000000	0
Wed, 22 Mar 2017 00:15:39 +0000	0,0188000000	0
Tue, 21 Mar 2017 05:25:10 +0000	0,0188000000	0
Sat, 18 Mar 2017 03:37:55 +0000	0,0188000000	0
Thu, 16 Mar 2017 10:38:53 +0000	0,0188000000	+10
Mon, 13 Mar 2017 19:02:00 +0000	0,0187000000	10
Mon, 13 Mar 2017 12:21:07 +0000	0,0188000000	+10
Wed, 08 Mar 2017 15:23:29 +0000	0,0187000000	10
Tue, 07 Mar 2017 16:28:45 +0000	0,0188000000	0
Mon, 06 Mar 2017 10:09:06 +0000	0,0188000000	+10
Mon, 06 Mar 2017 04:20:32 +0000	0,0187000000	0
Thu, 02 Mar 2017 20:23:20 +0000	0,0187000000	0
Thu, 02 Mar 2017 14:36:17 +0000	0,0187000000	0
Wed, 01 Mar 2017 22:49:51 +0000	0,0187000000	0
Tue, 28 Feb 2017 20:21:26 +0000	0,0187000000	10
Tue, 28 Feb 2017 12:54:09 +0000	0,0188000000	0
Sun, 26 Feb 2017 07:25:21 +0000	0,0188000000	0
Sat, 25 Feb 2017 13:30:39 +0000	0,0188000000	+10
Thu, 23 Feb 2017 20:45:02 +0000	0,0187000000	10
Wed, 22 Feb 2017 10:12:17 +0000	0,0188000000	+10
Tue, 21 Feb 2017 07:03:36 +0000	0,0187000000	10
Mon, 20 Feb 2017 10:30:26 +0000	0,0188000000	0
Mon, 20 Feb 2017 07:08:59 +0000	0,0188000000	0
Thu, 16 Feb 2017 07:38:41 +0000	0,0188000000	0
Wed, 15 Feb 2017 09:21:47 +0000	0,0188000000	0
Wed, 15 Feb 2017 03:06:15 +0000	0,0188000000	0
Tue, 14 Feb 2017 20:06:03 +0000	0,0188000000	0
Fri, 10 Feb 2017 02:27:30 +0000	0,0188000000	0
Fri, 03 Feb 2017 12:52:23 +0000	0,0188000000	+10
Fri, 03 Feb 2017 00:50:04 +0000	0,0187000000	0
Sun, 29 Jan 2017 15:39:23 +0000	0,0187000000	0
Sun, 29 Jan 2017 02:58:58 +0000	0,0187000000	0
Fri, 27 Jan 2017 09:41:16 +0000	0,0187000000	10
Thu, 26 Jan 2017 09:22:48 +0000	0,0188000000	0
Thu, 26 Jan 2017 05:18:12 +0000	0,0188000000	+10
Sat, 21 Jan 2017 10:42:42 +0000	0,0187000000	0
Fri, 20 Jan 2017 03:03:53 +0000	0,0187000000	0
Thu, 19 Jan 2017 07:24:59 +0000	0,0187000000	10
Sun, 15 Jan 2017 01:48:39 +0000	0,0188000000	0
Wed, 11 Jan 2017 04:45:36 +0000	0,0188000000	+10
Sat, 07 Jan 2017 18:22:17 +0000	0,0187000000	+0,0001
Tue, 03 Jan 2017 00:45:42 +0000	0,0186000000	0
Fri, 30 Dec 2016 13:23:20 +0000	0,0186000000	0
Fri, 30 Dec 2016 06:32:19 +0000	0,0186000000	0
Thu, 29 Dec 2016 20:43:23 +0000	0,0186000000	0
Thu, 29 Dec 2016 07:12:45 +0000	0,0186000000	0
Wed, 28 Dec 2016 02:10:46 +0000	0,0186000000	0
Tue, 27 Dec 2016 06:44:11 +0000	0,0186000000	0
Mon, 26 Dec 2016 16:32:41 +0000	0,0186000000	0
Sun, 25 Dec 2016 05:10:46 +0000	0,0186000000	0
Sat, 24 Dec 2016 06:41:44 +0000	0,0186000000	0
Fri, 23 Dec 2016 22:27:21 +0000	0,0186000000	0
Fri, 23 Dec 2016 10:28:05 +0000	0,0186000000	0
Thu, 22 Dec 2016 09:01:45 +0000	0,0186000000	0
Wed, 21 Dec 2016 16:01:44 +0000	0,0186000000	0
Tue, 20 Dec 2016 20:26:46 +0000	0,0186000000	-0,0001
Mon, 19 Dec 2016 01:03:59 +0000	0,0187000000	+0,0001
Sat, 17 Dec 2016 23:40:17 +0000	0,0186000000	0
Sat, 17 Dec 2016 01:16:24 +0000	0,0186000000	-0,0001
Fri, 16 Dec 2016 13:49:24 +0000	0,0187000000	0
Thu, 15 Dec 2016 01:35:44 +0000	0,0187000000	0
Sun, 11 Dec 2016 13:23:46 +0000	0,0187000000	10
Thu, 08 Dec 2016 23:15:53 +0000	0,0188000000	0
Thu, 08 Dec 2016 09:53:33 +0000	0,0188000000	0
Thu, 08 Dec 2016 03:51:21 +0000	0,0188000000	+0,0002
Mon, 05 Dec 2016 16:30:54 +0000	0,0186000000	0
Sat, 03 Dec 2016 14:27:19 +0000	0,0186000000	0
Sat, 03 Dec 2016 07:50:35 +0000	0,0186000000	0
Fri, 02 Dec 2016 21:43:28 +0000	0,0186000000	+10
Fri, 02 Dec 2016 10:00:19 +0000	0,0185000000	0
Thu, 01 Dec 2016 12:56:52 +0000	0,0185000000	+10
Thu, 01 Dec 2016 09:50:22 +0000	0,0184000000	10
Tue, 29 Nov 2016 03:39:00 +0000	0,0185000000	0
Mon, 28 Nov 2016 16:44:00 +0000	0,0185000000	0
Sun, 27 Nov 2016 08:17:49 +0000	0,0185000000	-0,0002
Sun, 20 Nov 2016 21:00:18 +0000	0,0187000000	0
Sat, 19 Nov 2016 04:29:52 +0000	0,0187000000	0
Sat, 19 Nov 2016 00:03:33 +0000	0,0187000000	0
Tue, 15 Nov 2016 00:53:07 +0000	0,0187000000	+0,0001
Sun, 13 Nov 2016 23:21:05 +0000	0,0186000000	0
Sun, 13 Nov 2016 01:40:09 +0000	0,0186000000	-0,0005
Tue, 08 Nov 2016 13:38:39 +0000	0,0191000000	+10
Sat, 05 Nov 2016 13:53:21 +0000	0,0190000000	-0,0002
Sun, 30 Oct 2016 21:53:33 +0000	0,0192000000	0
Sun, 30 Oct 2016 08:29:23 +0000	0,0192000000	0
Fri, 28 Oct 2016 07:54:58 +0000	0,0192000000	-0,0001
Tue, 25 Oct 2016 22:38:08 +0000	0,0193000000	+0,0001
Tue, 25 Oct 2016 06:54:22 +0000	0,0192000000	0
Tue, 25 Oct 2016 02:49:31 +0000	0,0192000000	0
Mon, 24 Oct 2016 05:46:56 +0000	0,0192000000	0
Mon, 24 Oct 2016 01:57:52 +0000	0,0192000000	0
Tue, 18 Oct 2016 07:17:08 +0000	0,0192000000	0
Mon, 17 Oct 2016 16:15:50 +0000	0,0192000000	+10
Sun, 16 Oct 2016 07:08:02 +0000	0,0191000000	0
Sat, 15 Oct 2016 20:21:44 +0000	0,0191000000	0
Fri, 14 Oct 2016 16:30:26 +0000	0,0191000000	0
Fri, 14 Oct 2016 05:03:39 +0000	0,0191000000	10
Thu, 13 Oct 2016 00:07:17 +0000	0,0192000000	0
Tue, 11 Oct 2016 01:43:50 +0000	0,0192000000	-0,0001
Mon, 10 Oct 2016 13:27:50 +0000	0,0193000000	0
Fri, 07 Oct 2016 12:06:44 +0000	0,0193000000	0
Fri, 30 Sep 2016 04:00:26 +0000	0,0193000000	0
Tue, 27 Sep 2016 06:02:38 +0000	0,0193000000	+0,0002
Sun, 25 Sep 2016 22:42:51 +0000	0,0191000000	+10
Wed, 21 Sep 2016 04:32:15 +0000	0,0190000000	0
Sun, 18 Sep 2016 23:43:53 +0000	0,0190000000	+10
Wed, 14 Sep 2016 01:59:57 +0000	0,0189000000	10
Sun, 11 Sep 2016 13:00:12 +0000	0,0190000000	0
Sat, 10 Sep 2016 14:50:25 +0000	0,0190000000	10
Wed, 07 Sep 2016 22:50:02 +0000	0,0191000000	+10
Tue, 06 Sep 2016 07:21:00 +0000	0,0190000000	+10
Fri, 02 Sep 2016 08:33:03 +0000	0,0189000000	+10
Thu, 01 Sep 2016 10:47:17 +0000	0,0188000000	0
Wed, 31 Aug 2016 02:45:00 +0000	0,0188000000	0
Tue, 30 Aug 2016 17:24:30 +0000	0,0188000000	10
Tue, 30 Aug 2016 05:03:55 +0000	0,0189000000	+10
Sun, 28 Aug 2016 08:06:35 +0000	0,0188000000	0
Sat, 27 Aug 2016 11:46:39 +0000	0,0188000000	10
Fri, 26 Aug 2016 07:17:28 +0000	0,0189000000	10
Sun, 21 Aug 2016 07:54:18 +0000	0,0190000000	0
Sat, 20 Aug 2016 09:43:59 +0000	0,0190000000	10
Sun, 14 Aug 2016 18:15:08 +0000	0,0191000000	+10
Mon, 08 Aug 2016 12:02:48 +0000	0,0190000000	-0,0002
Mon, 01 Aug 2016 11:02:32 +0000	0,0192000000	+10
Thu, 28 Jul 2016 11:47:00 +0000	0,0191000000	+10
Tue, 26 Jul 2016 00:51:36 +0000	0,0190000000	0
Sat, 23 Jul 2016 08:27:44 +0000	0,0190000000	0
Fri, 22 Jul 2016 21:54:38 +0000	0,0190000000	10
Tue, 19 Jul 2016 22:05:38 +0000	0,0191000000	0
Mon, 18 Jul 2016 02:51:57 +0000	0,0191000000	0
Sat, 16 Jul 2016 05:37:17 +0000	0,0191000000	0
Fri, 15 Jul 2016 18:12:37 +0000	0,0191000000	0
Wed, 13 Jul 2016 09:33:31 +0000	0,0191000000	+10
Sat, 09 Jul 2016 09:19:02 +0000	0,0190000000	10
Sun, 03 Jul 2016 05:23:36 +0000	0,0191000000	+0,0005
Fri, 24 Jun 2016 17:29:29 +0000	0,0186000000	-0,0002
Mon, 20 Jun 2016 13:47:02 +0000	0,0188000000	+10
Sun, 19 Jun 2016 05:03:54 +0000	0,0187000000	0
Sat, 18 Jun 2016 21:59:23 +0000	0,0187000000	0
Wed, 15 Jun 2016 11:39:09 +0000	0,0187000000	0
Mon, 06 Jun 2016 16:17:33 +0000	0,0187000000	+0,0001
Sat, 04 Jun 2016 10:36:02 +0000	0,0186000000	+0,0003
Wed, 01 Jun 2016 00:38:55 +0000	0,0183000000	0
Fri, 27 May 2016 13:56:10 +0000	0,0183000000	0
Thu, 19 May 2016 12:46:26 +0000	0,0183000000	-0,0005
Tue, 17 May 2016 12:58:47 +0000	0,0188000000	0
Mon, 16 May 2016 03:04:14 +0000	0,0188000000	+10
Sat, 14 May 2016 14:21:54 +0000	0,0187000000	10
Thu, 12 May 2016 05:59:29 +0000	0,0188000000	+0,0002
Mon, 09 May 2016 17:54:33 +0000	0,0186000000	-0,0001
Fri, 06 May 2016 02:41:50 +0000	0,0187000000	10
Wed, 04 May 2016 01:46:21 +0000	0,0188000000	10
Sat, 30 Apr 2016 03:24:35 +0000	0,0189000000	0
Fri, 29 Apr 2016 03:10:32 +0000	0,0189000000	0
Mon, 25 Apr 2016 20:07:49 +0000	0,0189000000	0
Mon, 25 Apr 2016 07:19:25 +0000	0,0189000000	0
Sat, 23 Apr 2016 13:38:21 +0000	0,0189000000	10
Thu, 21 Apr 2016 01:32:23 +0000	0,0190000000	0
Wed, 20 Apr 2016 18:54:14 +0000	0,0190000000	10
Tue, 19 Apr 2016 12:21:31 +0000	0,0191000000	+0,0002
Sat, 16 Apr 2016 05:49:35 +0000	0,0189000000	0
Wed, 13 Apr 2016 12:26:15 +0000	0,0189000000	-0,0002
Sun, 10 Apr 2016 17:05:34 +0000	0,0191000000	0
Sat, 09 Apr 2016 03:48:58 +0000	0,0191000000	+10
Thu, 07 Apr 2016 13:25:05 +0000	0,0190000000	+0,0027
Mon, 04 Apr 2016 06:11:26 +0000	0,0163000000	+0,0002
Tue, 29 Mar 2016 16:04:25 +0000	0,0161000000	10
Sat, 26 Mar 2016 13:29:48 +0000	0,0162000000	+10
Thu, 24 Mar 2016 12:48:39 +0000	0,0161000000	-0,0003
Tue, 22 Mar 2016 21:33:13 +0000	0,0164000000	+0,0001
Tue, 22 Mar 2016 02:31:09 +0000	0,0163000000	0
Mon, 21 Mar 2016 04:03:30 +0000	0,0163000000	-0,0001
Sat, 19 Mar 2016 11:01:06 +0000	0,0164000000	0
Sat, 19 Mar 2016 02:32:48 +0000	0,0164000000	0
Fri, 18 Mar 2016 21:20:03 +0000	0,0164000000	0
Fri, 18 Mar 2016 10:49:24 +0000	0,0164000000	10
Thu, 17 Mar 2016 09:18:45 +0000	0,0165000000	+0,0002
Tue, 15 Mar 2016 14:59:22 +0000	0,0163000000	-0,0002
Sun, 13 Mar 2016 10:07:36 +0000	0,0165000000	+10
Thu, 10 Mar 2016 16:30:14 +0000	0,0164000000	+0,0001
Wed, 09 Mar 2016 03:46:31 +0000	0,0163000000	0
Thu, 03 Mar 2016 09:27:41 +0000	0,0163000000	+0,0002
Mon, 29 Feb 2016 11:06:44 +0000	0,0161000000	+10
Sun, 28 Feb 2016 19:12:52 +0000	0,0160000000	0
Sat, 27 Feb 2016 03:16:09 +0000	0,0160000000	0
Wed, 24 Feb 2016 20:40:13 +0000	0,0160000000	0
Wed, 24 Feb 2016 04:40:37 +0000	0,0160000000	+10
Sun, 21 Feb 2016 06:31:03 +0000	0,0159000000	10
Tue, 16 Feb 2016 08:44:40 +0000	0,0160000000	10
Mon, 15 Feb 2016 20:42:12 +0000	0,0161000000	+10
Thu, 11 Feb 2016 00:13:28 +0000	0,0160000000	+0,0002
Sat, 06 Feb 2016 15:42:25 +0000	0,0158000000	0
Thu, 04 Feb 2016 16:35:06 +0000	0,0158000000	0
Mon, 01 Feb 2016 16:17:30 +0000	0,0158000000	+0,0001
Fri, 29 Jan 2016 13:26:15 +0000	0,0157000000	+10
Sat, 23 Jan 2016 18:19:48 +0000	0,0156000000	+10
Fri, 22 Jan 2016 02:07:34 +0000	0,0155000000	+10
Wed, 20 Jan 2016 18:36:29 +0000	0,0154000000	10
Wed, 20 Jan 2016 03:14:18 +0000	0,0155000000	+10
Sat, 16 Jan 2016 15:18:26 +0000	0,0154000000	10
Fri, 15 Jan 2016 06:50:23 +0000	0,0155000000	0
Thu, 14 Jan 2016 01:00:09 +0000	0,0155000000	+10
Mon, 11 Jan 2016 05:17:46 +0000	0,0154000000	0
Sun, 10 Jan 2016 04:02:06 +0000	0,0154000000	0
Sun, 10 Jan 2016 00:52:15 +0000	0,0154000000	0
Sat, 09 Jan 2016 03:43:36 +0000	0,0154000000	10
Tue, 05 Jan 2016 08:31:16 +0000	0,0155000000	+10
Mon, 04 Jan 2016 01:38:16 +0000	0,0154000000	10
Sun, 03 Jan 2016 08:07:54 +0000	0,0155000000	0
Sat, 02 Jan 2016 04:09:16 +0000	0,0155000000	10
Thu, 31 Dec 2015 11:33:12 +0000	0,0156000000	0
Thu, 31 Dec 2015 02:24:36 +0000	0,0156000000	0
Wed, 30 Dec 2015 11:25:12 +0000	0,0156000000	-0,0002
Mon, 28 Dec 2015 00:00:48 +0000	0,0158000000	0
Sat, 26 Dec 2015 17:56:47 +0000	0,0158000000	0
Thu, 24 Dec 2015 07:25:01 +0000	0,0158000000	+0,0002
Mon, 21 Dec 2015 10:55:16 +0000	0,0156000000	+0,0002
Thu, 17 Dec 2015 23:39:53 +0000	0,0154000000	-0,0002
Wed, 09 Dec 2015 05:43:16 +0000	0,0156000000	+10
Sun, 06 Dec 2015 21:52:36 +0000	0,0155000000	10
Fri, 04 Dec 2015 21:13:18 +0000	0,0156000000	+10
Thu, 03 Dec 2015 10:45:51 +0000	0,0155000000	0
Thu, 03 Dec 2015 05:09:06 +0000	0,0155000000	10
Thu, 03 Dec 2015 00:36:54 +0000	0,0156000000	0
Mon, 30 Nov 2015 20:24:10 +0000	0,0156000000	0
Sun, 29 Nov 2015 10:04:36 +0000	0,0156000000	0
Sat, 28 Nov 2015 16:07:03 +0000	0,0156000000	0
Sat, 28 Nov 2015 12:54:42 +0000	0,0156000000	-0,0002
Thu, 26 Nov 2015 05:10:41 +0000	0,0158000000	0
Wed, 25 Nov 2015 22:58:55 +0000	0,0158000000	+0,0002
Mon, 23 Nov 2015 18:28:31 +0000	0,0156000000	0
Fri, 20 Nov 2015 12:28:36 +0000	0,0156000000	0
Mon, 16 Nov 2015 11:01:46 +0000	0,0156000000	-0,0002
Sun, 15 Nov 2015 19:13:43 +0000	0,0158000000	0
Thu, 12 Nov 2015 17:44:36 +0000	0,0158000000	0
Wed, 11 Nov 2015 07:13:26 +0000	0,0158000000	0
Sat, 07 Nov 2015 13:53:29 +0000	0,0158000000	+0,0001
Fri, 06 Nov 2015 17:18:37 +0000	0,0157000000	+10
Sun, 01 Nov 2015 19:13:50 +0000	0,0156000000	-0,0002
Tue, 27 Oct 2015 09:30:13 +0000	0,0158000000	10
Fri, 16 Oct 2015 02:23:26 +0000	0,0159000000	+0,0011
Mon, 05 Oct 2015 01:18:06 +0000	0,0148000000	+0,0002
Sat, 03 Oct 2015 15:54:41 +0000	0,0146000000	10
Sun, 27 Sep 2015 19:03:18 +0000	0,0147000000	0
Sat, 26 Sep 2015 21:21:39 +0000	0,0147000000	-0,0002
Sat, 19 Sep 2015 16:53:29 +0000	0,0149000000	0
Tue, 15 Sep 2015 22:47:32 +0000	0,0149000000	-0,0002
Sun, 13 Sep 2015 12:39:10 +0000	0,0151000000	0
Sat, 12 Sep 2015 13:43:27 +0000	0,0151000000	10
Mon, 07 Sep 2015 18:26:29 +0000	0,0152000000	0
Sat, 05 Sep 2015 00:47:17 +0000	0,0152000000	+0,0002
Thu, 03 Sep 2015 18:16:40 +0000	0,0150000000	-0,0003
Thu, 27 Aug 2015 09:09:37 +0000	0,0153000000	0
Tue, 25 Aug 2015 21:33:21 +0000	0,0153000000	0
Mon, 24 Aug 2015 17:09:11 +0000	0,0153000000	-0,0002
Sun, 23 Aug 2015 09:02:09 +0000	0,0155000000	0
Sat, 22 Aug 2015 05:25:44 +0000	0,0155000000	0
Mon, 17 Aug 2015 09:56:31 +0000	0,0155000000	0
Sun, 16 Aug 2015 17:51:36 +0000	0,0155000000	0
Sat, 15 Aug 2015 20:00:20 +0000	0,0155000000	0
Sat, 15 Aug 2015 15:06:49 +0000	0,0155000000	0
Fri, 14 Aug 2015 20:00:35 +0000	0,0155000000	-0,0004
Mon, 10 Aug 2015 10:39:37 +0000	0,0159000000	0
Mon, 03 Aug 2015 09:51:11 +0000	0,0159000000	0
Thu, 30 Jul 2015 13:15:40 +0000	0,0159000000	10
Tue, 28 Jul 2015 21:17:42 +0000	0,0160000000	0
Sat, 25 Jul 2015 03:54:49 +0000	0,0160000000	0
Wed, 22 Jul 2015 22:56:10 +0000	0,0160000000	10
Tue, 21 Jul 2015 07:20:22 +0000	0,0161000000	0
Thu, 16 Jul 2015 08:27:53 +0000	0,0161000000	10
Mon, 13 Jul 2015 20:15:10 +0000	0,0162000000	0
Sun, 12 Jul 2015 15:19:44 +0000	0,0162000000	0
Sat, 11 Jul 2015 00:47:04 +0000	0,0162000000	+10
Thu, 09 Jul 2015 23:40:21 +0000	0,0161000000	0
Fri, 03 Jul 2015 05:08:30 +0000	0,0161000000	0
Thu, 02 Jul 2015 06:23:06 +0000	0,0161000000	0
Tue, 30 Jun 2015 16:10:05 +0000	0,0161000000	0
Sat, 20 Jun 2015 02:24:03 +0000	0,0161000000	0
Mon, 15 Jun 2015 18:21:04 +0000	0,0161000000	10
Sun, 14 Jun 2015 14:09:36 +0000	0,0162000000	0
Sat, 13 Jun 2015 19:18:24 +0000	0,0162000000	10
Wed, 10 Jun 2015 14:09:09 +0000	0,0163000000	+0,0002
Tue, 09 Jun 2015 14:49:35 +0000	0,0161000000	0
Sat, 06 Jun 2015 22:12:12 +0000	0,0161000000	0
Fri, 05 Jun 2015 18:11:28 +0000	0,0161000000	-0,0002
Wed, 03 Jun 2015 05:28:59 +0000	0,0163000000	0
Tue, 02 Jun 2015 13:18:45 +0000	0,0163000000	0
Tue, 02 Jun 2015 08:28:05 +0000	0,0163000000	+10
Wed, 27 May 2015 13:38:36 +0000	0,0162000000	10
Tue, 26 May 2015 16:10:06 +0000	0,0163000000	0
Tue, 26 May 2015 12:58:12 +0000	0,0163000000	-0,0001
Thu, 21 May 2015 14:58:49 +0000	0,0164000000	10
Sun, 17 May 2015 21:51:26 +0000	0,0165000000	+10
Fri, 15 May 2015 08:13:27 +0000	0,0164000000	+0,0001
Wed, 13 May 2015 02:39:35 +0000	0,0163000000	-0,0002
Sun, 10 May 2015 13:40:22 +0000	0,0165000000	+10
Fri, 08 May 2015 10:53:35 +0000	0,0164000000	10
Wed, 06 May 2015 23:13:42 +0000	0,0165000000	10
Sun, 26 Apr 2015 21:04:57 +0000	0,0166000000	0
Thu, 23 Apr 2015 05:20:28 +0000	0,0166000000	0
Tue, 21 Apr 2015 08:06:30 +0000	0,0166000000	10
Sat, 11 Apr 2015 06:30:27 +0000	0,0167000000	+10
Sun, 05 Apr 2015 08:20:09 +0000	0,0166000000	0
Sun, 05 Apr 2015 01:35:13 +0000	0,0166000000	+0,0002
Mon, 30 Mar 2015 06:07:33 +0000	0,0164000000	10
Fri, 27 Mar 2015 20:43:50 +0000	0,0165000000	10
Wed, 25 Mar 2015 02:38:16 +0000	0,0166000000	+10
Sun, 22 Mar 2015 09:05:22 +0000	0,0165000000	0
Fri, 20 Mar 2015 14:23:23 +0000	0,0165000000	0
Thu, 19 Mar 2015 15:13:07 +0000	0,0165000000	0
Thu, 19 Mar 2015 02:15:38 +0000	0,0165000000	+0,0003
Mon, 16 Mar 2015 11:03:11 +0000	0,0162000000	10
Thu, 12 Mar 2015 07:17:14 +0000	0,0163000000	-0,0003
Fri, 06 Mar 2015 10:44:39 +0000	0,0166000000	-0,0003
Sun, 15 Feb 2015 17:14:34 +0000	0,0169000000	0
Fri, 13 Feb 2015 19:34:59 +0000	0,0169000000	-0,0003
Mon, 26 Jan 2015 19:05:48 +0000	0,0172000000	+0,0003
Fri, 09 Jan 2015 05:04:19 +0000	0,0169000000	0
Wed, 07 Jan 2015 20:27:40 +0000	0,0169000000	-0,0003
Sat, 03 Jan 2015 03:44:07 +0000	0,0172000000	10
Thu, 01 Jan 2015 09:54:17 +0000	0,0173000000	0
Tue, 30 Dec 2014 20:48:02 +0000	0,0173000000	0
Tue, 30 Dec 2014 09:53:47 +0000	0,0173000000	0
Fri, 26 Dec 2014 23:01:48 +0000	0,0173000000	+10
Thu, 25 Dec 2014 21:31:32 +0000	0,0172000000	10
Wed, 24 Dec 2014 14:42:26 +0000	0,0173000000	0
Sun, 21 Dec 2014 10:15:23 +0000	0,0173000000	0
Fri, 19 Dec 2014 16:39:34 +0000	0,0173000000	+10
Thu, 18 Dec 2014 15:26:27 +0000	0,0172000000	+0,0003
Mon, 15 Dec 2014 09:58:47 +0000	0,0169000000	-0,0004
Thu, 11 Dec 2014 20:43:32 +0000	0,0173000000	10
Tue, 09 Dec 2014 05:49:21 +0000	0,0174000000	0
Mon, 08 Dec 2014 03:58:04 +0000	0,0174000000	-0,0004
Mon, 27 Oct 2014 07:29:12 +0000	0,0178000000	-0,0002
Mon, 15 Sep 2014 16:51:51 +0000	0,0180000000	-0,0001
Sat, 13 Sep 2014 05:54:25 +0000	0,0181000000	0
Fri, 12 Sep 2014 19:38:26 +0000	0,0181000000	-0,0003
Sun, 24 Aug 2014 13:25:59 +0000	0,0184000000	+10
Sat, 16 Aug 2014 02:51:26 +0000	0,0183000000	0
Tue, 12 Aug 2014 18:42:50 +0000	0,0183000000	+10
Sat, 09 Aug 2014 09:27:50 +0000	0,0182000000	-0,0002
Tue, 05 Aug 2014 21:00:16 +0000	0,0184000000	-0,0002
Wed, 23 Jul 2014 13:06:50 +0000	0,0186000000	+0,0006
Sat, 05 Jul 2014 19:12:48 +0000	0,0180000000	0
Thu, 19 Jun 2014 05:52:15 +0000	0,0180000000	-0,0006
Tue, 29 Apr 2014 14:16:33 +0000	0,0186000000	-0,0004
Thu, 03 Apr 2014 15:27:13 +0000	0,0190000000	+10
Sat, 29 Mar 2014 05:35:56 +0000	0,0189000000	+0,0004
Tue, 04 Mar 2014 15:39:48 +0000	0,0185000000	+0,0009
Thu, 09 Jan 2014 16:25:55 +0000	0,0176000000	0
Wed, 08 Jan 2014 03:10:54 +0000	0,0176000000	-0,0004
Fri, 06 Dec 2013 19:24:43 +0000	0,0180000000	+10
Thu, 05 Dec 2013 03:30:15 +0000	0,0179000000	-0,0008137019
Sat, 05 Oct 2013 04:09:46 +0000	0,0187137019	+4,0245
Wed, 25 Sep 2013 04:58:03 +0000	0,0187096774	-0,0004177673
Mon, 09 Sep 2013 11:45:20 +0000	0,0191274447	-0,0006617573
Sun, 01 Sep 2013 05:38:13 +0000	0,0197892020	0
Tue, 27 Aug 2013 04:03:33 +0000	0,0197892020	-0,001066528
Sun, 11 Aug 2013 03:01:43 +0000	0,0208557300	0
Wed, 31 Jul 2013 22:22:46 +0000	0,0208557300	-0,0006542722
Mon, 15 Jul 2013 10:48:28 +0000	0,0215100022	-0,0002057579
Tue, 02 Jul 2013 13:57:33 +0000	0,0217157601	5,61735
Wed, 26 Jun 2013 03:30:41 +0000	0,0217719336	+4,6922
Fri, 21 Jun 2013 19:09:00 +0000	0,0217672414	0
Wed, 19 Jun 2013 23:50:16 +0000	0,0217672414	-0,0001682425
Wed, 05 Jun 2013 17:23:59 +0000	0,0219354839	4,7183
Sun, 02 Jun 2013 22:38:32 +0000	0,0219402022	+9,4346
Thu, 30 May 2013 15:45:57 +0000	0,0219307676	4,7163
Thu, 23 May 2013 21:02:32 +0000	0,0219354839	+4,7163
Tue, 21 May 2013 05:51:04 +0000	0,0219307676	-0,0002150075
Tue, 14 May 2013 05:13:11 +0000	0,0221457751	0
Fri, 10 May 2013 14:51:24 +0000	0,0221457751	4,7625
Thu, 09 May 2013 01:43:22 +0000	0,0221505376	+4,7625
Thu, 25 Apr 2013 17:16:06 +0000	0,0221457751	4,7625
Wed, 24 Apr 2013 04:13:34 +0000	0,0221505376	0
Sun, 14 Apr 2013 08:59:06 +0000	0,0221505376	9,5312
Sun, 31 Mar 2013 06:06:16 +0000	0,0221600688	+1,90542
Tue, 26 Mar 2013 08:53:30 +0000	0,0221410146	1,90542
Thu, 14 Mar 2013 19:57:09 +0000	0,0221600688	+1,90542
Tue, 05 Mar 2013 03:34:38 +0000	0,0221410146	0
Sun, 03 Mar 2013 21:25:56 +0000	0,0221410146	1,90542
Wed, 27 Feb 2013 07:48:29 +0000	0,0221600688	0
Sat, 16 Feb 2013 19:46:22 +0000	0,0221600688	-0,0002151463
Fri, 15 Feb 2013 07:13:15 +0000	0,0223752151	0
Wed, 13 Feb 2013 13:11:25 +0000	0,0223752151	0
Tue, 12 Feb 2013 13:10:59 +0000	0,0223752151	+1,44325
Tue, 12 Feb 2013 02:54:18 +0000	0,0223607826	+0,0002150075
Sun, 10 Feb 2013 21:23:35 +0000	0,0221457751	1,42937
Fri, 08 Feb 2013 17:22:30 +0000	0,0221600688	+4,7666
Mon, 28 Jan 2013 13:57:46 +0000	0,0221553022	0
Fri, 25 Jan 2013 12:19:58 +0000	0,0221553022	-0,0002054804
Thu, 24 Jan 2013 17:22:30 +0000	0,0223607826	5,30105
Sun, 13 Jan 2013 04:54:17 +0000	0,0224137931	+5,30105
Sat, 12 Jan 2013 04:23:24 +0000	0,0223607826	0
Sat, 22 Dec 2012 10:38:39 +0000	0,0223607826	0
Wed, 05 Dec 2012 14:47:01 +0000	0,0223607826	5,30105
Mon, 26 Nov 2012 16:03:37 +0000	0,0224137931	+4,820175
Sun, 25 Nov 2012 13:03:24 +0000	0,0223655914	0
Sat, 24 Nov 2012 15:30:06 +0000	0,0223655914	4,820175
Fri, 23 Nov 2012 15:35:53 +0000	0,0224137931	+5,30105
Sat, 03 Nov 2012 02:32:08 +0000	0,0223607826	5,30105
Tue, 23 Oct 2012 18:10:07 +0000	0,0224137931	-0,0002155172
Fri, 21 Sep 2012 12:36:16 +0000	0,0226293103	0
Thu, 26 Jul 2012 10:50:07 +0000	0,0226293103	-0,0002155173
Wed, 11 Jul 2012 18:08:39 +0000	0,0228448276	0
Thu, 28 Jun 2012 18:57:52 +0000	0,0228448276	-0,0002155172
Mon, 18 Jun 2012 15:25:49 +0000	0,0230603448	+4,95921
Sat, 16 Jun 2012 14:56:30 +0000	0,0230107527	+0,0001659251
Tue, 12 Jun 2012 00:01:15 +0000	0,0228448276	-0,0002155172
Fri, 08 Jun 2012 22:55:21 +0000	0,0230603448	0
Tue, 29 May 2012 07:51:12 +0000	0,0230603448	0
Mon, 28 May 2012 22:14:14 +0000	0,0230603448	-0,0003805154
Sun, 13 May 2012 21:23:09 +0000	0,0234408602	5,051915
Wed, 25 Apr 2012 21:18:03 +0000	0,0234913793	-0,0006261388
Tue, 20 Mar 2012 00:03:29 +0000	0,0241175181	-0,0001880375
Mon, 06 Feb 2012 16:38:37 +0000	0,0243055556	0
Mon, 06 Feb 2012 06:07:41 +0000	0,0243055556	0
Sun, 05 Feb 2012 13:40:45 +0000	0,0243055556	0
Mon, 23 Jan 2012 07:49:02 +0000	0,0243055556	+0,0005582789
Fri, 13 Jan 2012 11:10:32 +0000	0,0237472767	-0,0001242511
Sun, 25 Dec 2011 09:14:21 +0000	0,0238715278	9,361385
Sat, 24 Dec 2011 01:55:11 +0000	0,0239651416	-0,0002178649
Sun, 11 Dec 2011 21:40:23 +0000	0,0241830065	+0,0004357298
Wed, 30 Nov 2011 03:00:11 +0000	0,0237472767	0
Tue, 29 Nov 2011 08:46:03 +0000	0,0237472767	-0,0009333901
Sun, 30 Oct 2011 03:51:26 +0000	0,0246806668	+6,193045
Mon, 24 Oct 2011 07:57:41 +0000	0,0246187364	+0,0002178649
Thu, 06 Oct 2011 01:56:39 +0000	0,0244008715	-0,0002797953
Sun, 02 Oct 2011 05:50:30 +0000	0,0246806668	0
Sat, 01 Oct 2011 11:02:00 +0000	0,0246806668	-0,0005916644
Tue, 13 Sep 2011 12:01:20 +0000	0,0252723312	0
Mon, 12 Sep 2011 10:18:06 +0000	0,0252723312	-0,000234536
Sat, 10 Sep 2011 13:33:06 +0000	0,0255068672	+1,66711
Thu, 08 Sep 2011 08:15:16 +0000	0,0254901961	0
Fri, 02 Sep 2011 19:35:29 +0000	0,0254901961	+7,19906
Sun, 21 Aug 2011 10:42:36 +0000	0,0254182055	0
Sat, 20 Aug 2011 07:33:43 +0000	0,0254182055	+5,51012
Wed, 17 Aug 2011 07:51:17 +0000	0,0253631043	0
Sat, 13 Aug 2011 08:40:39 +0000	0,0253631043	0
Thu, 11 Aug 2011 01:27:34 +0000	0,0253631043	-0,0002112347
Sun, 10 Jul 2011 15:15:17 +0000	0,0255743390	0

Обратите внимание, что информация об обменного курса IDR в YER обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 15:35:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Йеменский риал

Примечание: График курса обмена валют Индонезийская рупия/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Йеменский риал в течение 2496 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.