Обменный курс на сегодня для IDR/ZAR является IDR за ZAR, это означает, что с 100 Индонезийских рупий можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или ZAR.

IDR в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:59:07 +0000	0,0008000000	-0,0002
Mon, 30 Oct 2017 06:36:20 +0000	0,0010000000	0
Fri, 27 Oct 2017 18:22:02 +0000	0,0010000000	0
Thu, 26 Oct 2017 12:11:26 +0000	0,0010000000	0
Wed, 25 Oct 2017 05:37:15 +0000	0,0010000000	0
Mon, 23 Oct 2017 00:03:43 +0000	0,0010000000	0
Thu, 19 Oct 2017 09:01:53 +0000	0,0010000000	0
Wed, 18 Oct 2017 22:40:44 +0000	0,0010000000	0
Tue, 17 Oct 2017 22:23:50 +0000	0,0010000000	0
Mon, 16 Oct 2017 19:10:49 +0000	0,0010000000	0
Sun, 15 Oct 2017 14:32:20 +0000	0,0010000000	0
Sat, 14 Oct 2017 19:18:21 +0000	0,0010000000	0
Thu, 12 Oct 2017 13:01:52 +0000	0,0010000000	0
Wed, 11 Oct 2017 22:35:46 +0000	0,0010000000	0
Sun, 08 Oct 2017 10:47:47 +0000	0,0010000000	0
Mon, 02 Oct 2017 12:18:52 +0000	0,0010000000	0
Fri, 29 Sep 2017 14:51:36 +0000	0,0010000000	0
Wed, 27 Sep 2017 05:09:56 +0000	0,0010000000	0
Mon, 25 Sep 2017 20:28:56 +0000	0,0010000000	0
Sun, 24 Sep 2017 19:10:18 +0000	0,0010000000	0
Fri, 22 Sep 2017 11:09:47 +0000	0,0010000000	0
Tue, 19 Sep 2017 05:26:34 +0000	0,0010000000	0
Sun, 17 Sep 2017 18:01:12 +0000	0,0010000000	0
Sat, 16 Sep 2017 17:27:12 +0000	0,0010000000	0
Fri, 15 Sep 2017 16:49:16 +0000	0,0010000000	0
Wed, 13 Sep 2017 22:30:22 +0000	0,0010000000	0
Fri, 08 Sep 2017 12:35:20 +0000	0,0010000000	0
Tue, 29 Aug 2017 13:30:44 +0000	0,0010000000	0
Tue, 29 Aug 2017 06:15:00 +0000	0,0010000000	0
Mon, 28 Aug 2017 23:15:00 +0000	0,0010000000	0
Fri, 25 Aug 2017 12:41:40 +0000	0,0010000000	0
Fri, 25 Aug 2017 02:03:09 +0000	0,0010000000	0
Thu, 24 Aug 2017 20:09:15 +0000	0,0010000000	0
Sun, 20 Aug 2017 05:42:26 +0000	0,0010000000	0
Sat, 19 Aug 2017 07:04:49 +0000	0,0010000000	0
Wed, 16 Aug 2017 15:32:08 +0000	0,0010000000	0
Wed, 16 Aug 2017 10:42:31 +0000	0,0010000000	0
Tue, 15 Aug 2017 18:26:29 +0000	0,0010000000	0
Mon, 14 Aug 2017 06:20:04 +0000	0,0010000000	0
Sun, 13 Aug 2017 03:19:34 +0000	0,0010000000	0
Sat, 12 Aug 2017 10:28:48 +0000	0,0010000000	0
Fri, 11 Aug 2017 21:09:04 +0000	0,0010000000	0
Fri, 11 Aug 2017 07:07:55 +0000	0,0010000000	0
Tue, 08 Aug 2017 22:09:33 +0000	0,0010000000	0
Mon, 07 Aug 2017 01:38:51 +0000	0,0010000000	0
Sat, 05 Aug 2017 07:14:20 +0000	0,0010000000	0
Thu, 03 Aug 2017 05:26:53 +0000	0,0010000000	0
Fri, 28 Jul 2017 00:16:22 +0000	0,0010000000	0
Thu, 27 Jul 2017 03:50:19 +0000	0,0010000000	0
Wed, 26 Jul 2017 02:06:58 +0000	0,0010000000	0
Tue, 25 Jul 2017 18:33:03 +0000	0,0010000000	0
Sat, 22 Jul 2017 23:56:17 +0000	0,0010000000	0
Fri, 21 Jul 2017 21:50:54 +0000	0,0010000000	0
Fri, 21 Jul 2017 12:38:34 +0000	0,0010000000	0
Fri, 21 Jul 2017 05:24:15 +0000	0,0010000000	0
Tue, 18 Jul 2017 18:41:32 +0000	0,0010000000	0
Tue, 18 Jul 2017 10:38:58 +0000	0,0010000000	0
Sun, 16 Jul 2017 12:53:14 +0000	0,0010000000	0
Wed, 12 Jul 2017 05:58:03 +0000	0,0010000000	0
Sat, 08 Jul 2017 09:34:19 +0000	0,0010000000	0
Thu, 06 Jul 2017 02:14:56 +0000	0,0010000000	0
Tue, 04 Jul 2017 02:04:56 +0000	0,0010000000	0
Mon, 03 Jul 2017 05:20:22 +0000	0,0010000000	0
Sun, 02 Jul 2017 15:08:16 +0000	0,0010000000	0
Fri, 30 Jun 2017 19:53:31 +0000	0,0010000000	0
Thu, 29 Jun 2017 17:22:37 +0000	0,0010000000	0
Wed, 28 Jun 2017 09:19:00 +0000	0,0010000000	0
Mon, 26 Jun 2017 16:18:19 +0000	0,0010000000	0
Sun, 18 Jun 2017 11:34:17 +0000	0,0010000000	0
Thu, 15 Jun 2017 21:39:36 +0000	0,0010000000	0
Thu, 15 Jun 2017 04:48:41 +0000	0,0010000000	0
Tue, 13 Jun 2017 21:43:13 +0000	0,0010000000	0
Sat, 10 Jun 2017 14:29:42 +0000	0,0010000000	0
Thu, 08 Jun 2017 18:38:41 +0000	0,0010000000	0
Sun, 04 Jun 2017 08:15:26 +0000	0,0010000000	0
Sat, 03 Jun 2017 21:43:46 +0000	0,0010000000	0
Wed, 31 May 2017 11:12:51 +0000	0,0010000000	0
Mon, 29 May 2017 17:28:29 +0000	0,0010000000	0
Sat, 27 May 2017 23:51:21 +0000	0,0010000000	0
Sat, 27 May 2017 05:19:11 +0000	0,0010000000	0
Wed, 17 May 2017 02:36:00 +0000	0,0010000000	0
Tue, 16 May 2017 04:44:19 +0000	0,0010000000	0
Mon, 15 May 2017 07:15:32 +0000	0,0010000000	0
Sun, 14 May 2017 20:36:43 +0000	0,0010000000	0
Tue, 09 May 2017 18:44:18 +0000	0,0010000000	0
Mon, 08 May 2017 17:08:25 +0000	0,0010000000	0
Mon, 08 May 2017 10:51:23 +0000	0,0010000000	0
Tue, 02 May 2017 09:22:54 +0000	0,0010000000	0
Fri, 28 Apr 2017 02:48:55 +0000	0,0010000000	0
Wed, 26 Apr 2017 21:29:19 +0000	0,0010000000	0
Sat, 22 Apr 2017 22:34:22 +0000	0,0010000000	0
Fri, 21 Apr 2017 15:15:04 +0000	0,0010000000	0
Wed, 19 Apr 2017 19:28:21 +0000	0,0010000000	0
Wed, 19 Apr 2017 09:13:01 +0000	0,0010000000	0
Wed, 12 Apr 2017 23:22:24 +0000	0,0010000000	0
Wed, 05 Apr 2017 10:51:02 +0000	0,0010000000	0
Tue, 04 Apr 2017 07:21:38 +0000	0,0010000000	+0,0001
Wed, 22 Mar 2017 17:51:26 +0000	0,0009000000	-0,0001
Tue, 21 Mar 2017 18:48:26 +0000	0,0010000000	0
Sun, 19 Mar 2017 10:26:18 +0000	0,0010000000	0
Sat, 18 Mar 2017 16:43:22 +0000	0,0010000000	0
Fri, 17 Mar 2017 22:29:25 +0000	0,0010000000	0
Thu, 16 Mar 2017 19:34:06 +0000	0,0010000000	0
Thu, 16 Mar 2017 05:34:41 +0000	0,0010000000	0
Tue, 14 Mar 2017 01:00:38 +0000	0,0010000000	0
Fri, 10 Mar 2017 14:03:13 +0000	0,0010000000	0
Wed, 08 Mar 2017 02:07:50 +0000	0,0010000000	0
Tue, 07 Mar 2017 16:28:49 +0000	0,0010000000	0
Thu, 02 Mar 2017 01:21:18 +0000	0,0010000000	0
Wed, 01 Mar 2017 18:49:49 +0000	0,0010000000	0
Wed, 01 Mar 2017 10:34:56 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:43:31 +0000	0,0010000000	0
Mon, 27 Feb 2017 12:00:14 +0000	0,0010000000	0
Sun, 26 Feb 2017 04:29:56 +0000	0,0010000000	0
Tue, 21 Feb 2017 07:05:59 +0000	0,0010000000	0
Tue, 14 Feb 2017 09:11:20 +0000	0,0010000000	0
Sat, 11 Feb 2017 14:14:24 +0000	0,0010000000	0
Thu, 09 Feb 2017 15:39:08 +0000	0,0010000000	0
Wed, 08 Feb 2017 23:33:41 +0000	0,0010000000	0
Fri, 03 Feb 2017 20:37:34 +0000	0,0010000000	0
Fri, 03 Feb 2017 14:23:51 +0000	0,0010000000	0
Fri, 03 Feb 2017 10:55:15 +0000	0,0010000000	0
Sun, 29 Jan 2017 15:39:25 +0000	0,0010000000	0
Sun, 29 Jan 2017 02:59:02 +0000	0,0010000000	0
Fri, 27 Jan 2017 03:01:53 +0000	0,0010000000	0
Tue, 24 Jan 2017 09:19:56 +0000	0,0010000000	0
Mon, 23 Jan 2017 01:18:42 +0000	0,0010000000	0
Sun, 22 Jan 2017 09:41:40 +0000	0,0010000000	0
Sat, 21 Jan 2017 16:29:58 +0000	0,0010000000	0
Sat, 21 Jan 2017 09:24:55 +0000	0,0010000000	0
Thu, 19 Jan 2017 04:18:04 +0000	0,0010000000	0
Wed, 18 Jan 2017 00:24:00 +0000	0,0010000000	0
Sun, 15 Jan 2017 06:11:17 +0000	0,0010000000	0
Thu, 12 Jan 2017 03:39:27 +0000	0,0010000000	0
Tue, 10 Jan 2017 13:37:17 +0000	0,0010000000	0
Wed, 04 Jan 2017 03:43:14 +0000	0,0010000000	0
Mon, 02 Jan 2017 12:22:05 +0000	0,0010000000	0
Sun, 01 Jan 2017 05:07:26 +0000	0,0010000000	0
Sat, 31 Dec 2016 21:51:08 +0000	0,0010000000	0
Fri, 30 Dec 2016 15:23:23 +0000	0,0010000000	0
Thu, 29 Dec 2016 17:25:14 +0000	0,0010000000	0
Wed, 28 Dec 2016 04:18:21 +0000	0,0010000000	0
Sun, 25 Dec 2016 05:10:50 +0000	0,0010000000	0
Sun, 25 Dec 2016 01:59:35 +0000	0,0010000000	0
Fri, 23 Dec 2016 12:52:44 +0000	0,0010000000	0
Wed, 21 Dec 2016 18:22:44 +0000	0,0010000000	-0,0001
Tue, 20 Dec 2016 09:34:34 +0000	0,0011000000	+0,0001
Mon, 19 Dec 2016 01:04:05 +0000	0,0010000000	0
Sat, 17 Dec 2016 03:58:08 +0000	0,0010000000	0
Thu, 15 Dec 2016 05:09:16 +0000	0,0010000000	0
Wed, 14 Dec 2016 04:06:32 +0000	0,0010000000	0
Mon, 12 Dec 2016 23:47:57 +0000	0,0010000000	0
Sat, 10 Dec 2016 06:10:55 +0000	0,0010000000	0
Thu, 08 Dec 2016 20:56:23 +0000	0,0010000000	0
Wed, 07 Dec 2016 07:30:49 +0000	0,0010000000	0
Sun, 04 Dec 2016 10:53:02 +0000	0,0010000000	0
Sat, 03 Dec 2016 02:21:49 +0000	0,0010000000	0
Wed, 30 Nov 2016 17:58:05 +0000	0,0010000000	0
Mon, 28 Nov 2016 06:40:43 +0000	0,0010000000	0
Sun, 27 Nov 2016 08:17:53 +0000	0,0010000000	0
Sat, 26 Nov 2016 16:29:14 +0000	0,0010000000	0
Sat, 26 Nov 2016 12:48:30 +0000	0,0010000000	-0,0001
Mon, 21 Nov 2016 05:40:04 +0000	0,0011000000	0
Sat, 19 Nov 2016 15:55:10 +0000	0,0011000000	0
Tue, 15 Nov 2016 03:15:05 +0000	0,0011000000	0
Sun, 13 Nov 2016 10:37:15 +0000	0,0011000000	0
Sun, 13 Nov 2016 04:59:30 +0000	0,0011000000	+0,0001
Wed, 09 Nov 2016 12:09:40 +0000	0,0010000000	0
Tue, 08 Nov 2016 23:45:57 +0000	0,0010000000	0
Mon, 07 Nov 2016 04:40:21 +0000	0,0010000000	0
Sat, 05 Nov 2016 10:05:42 +0000	0,0010000000	0
Fri, 04 Nov 2016 17:27:47 +0000	0,0010000000	-0,0001
Sun, 30 Oct 2016 18:49:10 +0000	0,0011000000	0
Fri, 28 Oct 2016 23:56:29 +0000	0,0011000000	0
Tue, 25 Oct 2016 19:38:42 +0000	0,0011000000	0
Sun, 23 Oct 2016 03:34:12 +0000	0,0011000000	0
Fri, 21 Oct 2016 06:21:15 +0000	0,0011000000	0
Thu, 20 Oct 2016 00:20:28 +0000	0,0011000000	0
Mon, 17 Oct 2016 07:17:08 +0000	0,0011000000	0
Sat, 15 Oct 2016 09:04:20 +0000	0,0011000000	0
Fri, 14 Oct 2016 12:23:33 +0000	0,0011000000	0
Thu, 13 Oct 2016 06:57:49 +0000	0,0011000000	0
Thu, 13 Oct 2016 00:07:34 +0000	0,0011000000	0
Sat, 08 Oct 2016 13:42:08 +0000	0,0011000000	0
Fri, 07 Oct 2016 09:57:58 +0000	0,0011000000	0
Fri, 30 Sep 2016 06:28:46 +0000	0,0011000000	0
Fri, 30 Sep 2016 02:09:31 +0000	0,0011000000	+0,0001
Wed, 28 Sep 2016 03:01:08 +0000	0,0010000000	-0,0001
Sun, 18 Sep 2016 23:43:56 +0000	0,0011000000	0
Wed, 14 Sep 2016 01:59:59 +0000	0,0011000000	0
Fri, 09 Sep 2016 12:53:18 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:17:32 +0000	0,0011000000	0
Thu, 25 Aug 2016 10:47:31 +0000	0,0011000000	+0,0001
Wed, 17 Aug 2016 21:35:04 +0000	0,0010000000	0
Sun, 14 Aug 2016 18:15:17 +0000	0,0010000000	-0,0001
Wed, 27 Jul 2016 23:29:30 +0000	0,0011000000	0
Sun, 24 Jul 2016 18:35:11 +0000	0,0011000000	0
Tue, 19 Jul 2016 22:05:54 +0000	0,0011000000	0
Tue, 19 Jul 2016 05:34:14 +0000	0,0011000000	0
Fri, 15 Jul 2016 18:12:49 +0000	0,0011000000	0
Thu, 14 Jul 2016 10:05:12 +0000	0,0011000000	0
Tue, 12 Jul 2016 11:17:14 +0000	0,0011000000	0
Thu, 07 Jul 2016 16:02:58 +0000	0,0011000000	0
Tue, 05 Jul 2016 03:02:48 +0000	0,0011000000	0
Sun, 03 Jul 2016 05:51:55 +0000	0,0011000000	0
Fri, 01 Jul 2016 10:57:43 +0000	0,0011000000	0
Mon, 27 Jun 2016 04:18:56 +0000	0,0011000000	0
Fri, 24 Jun 2016 04:17:20 +0000	0,0011000000	0
Sun, 19 Jun 2016 03:10:10 +0000	0,0011000000	0
Sat, 18 Jun 2016 21:59:34 +0000	0,0011000000	0
Tue, 14 Jun 2016 14:42:30 +0000	0,0011000000	0
Sun, 12 Jun 2016 08:33:31 +0000	0,0011000000	0
Sat, 11 Jun 2016 20:29:41 +0000	0,0011000000	0
Thu, 09 Jun 2016 12:48:47 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:16:44 +0000	0,0011000000	0
Thu, 02 Jun 2016 07:12:13 +0000	0,0011000000	0
Wed, 01 Jun 2016 22:51:41 +0000	0,0011000000	-0,0001
Tue, 31 May 2016 01:18:52 +0000	0,0012000000	0
Sun, 29 May 2016 05:29:04 +0000	0,0012000000	0
Sat, 28 May 2016 13:24:30 +0000	0,0012000000	0
Thu, 26 May 2016 14:49:58 +0000	0,0012000000	0
Wed, 25 May 2016 20:55:59 +0000	0,0012000000	0
Mon, 23 May 2016 16:28:03 +0000	0,0012000000	+0,0001
Sat, 21 May 2016 12:04:53 +0000	0,0011000000	-0,0001
Mon, 16 May 2016 03:04:26 +0000	0,0012000000	+0,0001
Fri, 13 May 2016 00:36:42 +0000	0,0011000000	0
Thu, 12 May 2016 09:53:23 +0000	0,0011000000	0
Mon, 09 May 2016 17:54:35 +0000	0,0011000000	0
Wed, 04 May 2016 20:38:54 +0000	0,0011000000	0
Wed, 04 May 2016 01:46:22 +0000	0,0011000000	0
Sat, 30 Apr 2016 09:19:48 +0000	0,0011000000	0
Thu, 21 Apr 2016 02:24:11 +0000	0,0011000000	0
Mon, 18 Apr 2016 16:53:24 +0000	0,0011000000	0
Sun, 17 Apr 2016 20:51:47 +0000	0,0011000000	0
Sun, 17 Apr 2016 00:28:11 +0000	0,0011000000	0
Sun, 10 Apr 2016 17:05:44 +0000	0,0011000000	0
Wed, 06 Apr 2016 06:51:20 +0000	0,0011000000	0
Fri, 01 Apr 2016 10:01:10 +0000	0,0011000000	-0,0001
Thu, 24 Mar 2016 16:24:15 +0000	0,0012000000	0
Fri, 18 Mar 2016 19:25:52 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:07:46 +0000	0,0012000000	0
Sun, 06 Mar 2016 20:20:12 +0000	0,0012000000	0
Tue, 01 Mar 2016 14:07:37 +0000	0,0012000000	0
Thu, 25 Feb 2016 10:04:04 +0000	0,0012000000	0
Wed, 24 Feb 2016 19:24:14 +0000	0,0012000000	+0,0001
Tue, 23 Feb 2016 05:02:37 +0000	0,0011000000	0
Sat, 20 Feb 2016 20:44:37 +0000	0,0011000000	-0,0001
Tue, 16 Feb 2016 16:02:54 +0000	0,0012000000	0
Mon, 15 Feb 2016 20:42:15 +0000	0,0012000000	0
Mon, 15 Feb 2016 13:16:54 +0000	0,0012000000	0
Sun, 14 Feb 2016 07:05:36 +0000	0,0012000000	0
Thu, 11 Feb 2016 15:34:14 +0000	0,0012000000	0
Thu, 04 Feb 2016 10:34:13 +0000	0,0012000000	0
Thu, 04 Feb 2016 00:38:57 +0000	0,0012000000	0
Tue, 02 Feb 2016 06:17:46 +0000	0,0012000000	0
Tue, 26 Jan 2016 18:42:29 +0000	0,0012000000	0
Tue, 26 Jan 2016 00:29:43 +0000	0,0012000000	0
Fri, 22 Jan 2016 13:13:17 +0000	0,0012000000	0
Sat, 16 Jan 2016 04:50:42 +0000	0,0012000000	0
Wed, 13 Jan 2016 08:47:54 +0000	0,0012000000	0
Tue, 12 Jan 2016 10:55:02 +0000	0,0012000000	0
Mon, 11 Jan 2016 08:34:17 +0000	0,0012000000	0
Thu, 07 Jan 2016 10:04:06 +0000	0,0012000000	0
Thu, 07 Jan 2016 06:07:54 +0000	0,0012000000	+0,0001
Mon, 04 Jan 2016 17:52:50 +0000	0,0011000000	0
Thu, 31 Dec 2015 09:39:20 +0000	0,0011000000	0
Wed, 30 Dec 2015 14:25:51 +0000	0,0011000000	0
Sat, 26 Dec 2015 07:41:07 +0000	0,0011000000	0
Fri, 25 Dec 2015 10:13:22 +0000	0,0011000000	0
Thu, 24 Dec 2015 20:26:52 +0000	0,0011000000	0
Thu, 24 Dec 2015 09:18:02 +0000	0,0011000000	0
Tue, 22 Dec 2015 14:13:05 +0000	0,0011000000	0
Tue, 22 Dec 2015 09:11:12 +0000	0,0011000000	0
Sun, 20 Dec 2015 22:43:00 +0000	0,0011000000	0
Sun, 13 Dec 2015 04:22:39 +0000	0,0011000000	0
Fri, 11 Dec 2015 03:33:21 +0000	0,0011000000	+0,0001
Tue, 08 Dec 2015 20:11:46 +0000	0,0010000000	-0,0001
Tue, 08 Dec 2015 06:05:48 +0000	0,0011000000	+0,0001
Sun, 06 Dec 2015 10:51:06 +0000	0,0010000000	0
Sun, 29 Nov 2015 13:00:13 +0000	0,0010000000	0
Thu, 26 Nov 2015 05:10:43 +0000	0,0010000000	0
Tue, 24 Nov 2015 11:20:48 +0000	0,0010000000	0
Fri, 20 Nov 2015 21:25:03 +0000	0,0010000000	0
Wed, 18 Nov 2015 07:37:38 +0000	0,0010000000	0
Mon, 16 Nov 2015 15:30:18 +0000	0,0010000000	-0,0001
Sun, 15 Nov 2015 17:20:39 +0000	0,0011000000	0
Fri, 13 Nov 2015 22:17:42 +0000	0,0011000000	+0,0001
Fri, 13 Nov 2015 11:36:44 +0000	0,0010000000	0
Fri, 13 Nov 2015 08:23:11 +0000	0,0010000000	0
Sun, 08 Nov 2015 19:46:46 +0000	0,0010000000	0
Sat, 07 Nov 2015 13:53:32 +0000	0,0010000000	0
Fri, 06 Nov 2015 11:00:03 +0000	0,0010000000	0
Sun, 01 Nov 2015 04:49:18 +0000	0,0010000000	0
Tue, 27 Oct 2015 09:30:16 +0000	0,0010000000	0
Sun, 25 Oct 2015 03:18:00 +0000	0,0010000000	0
Thu, 22 Oct 2015 11:40:27 +0000	0,0010000000	0
Tue, 20 Oct 2015 20:23:18 +0000	0,0010000000	0
Sun, 18 Oct 2015 15:38:25 +0000	0,0010000000	0
Sat, 17 Oct 2015 11:51:27 +0000	0,0010000000	0
Tue, 13 Oct 2015 21:17:06 +0000	0,0010000000	0
Mon, 12 Oct 2015 19:41:55 +0000	0,0010000000	0
Thu, 08 Oct 2015 08:11:09 +0000	0,0010000000	+0,0001
Mon, 05 Oct 2015 16:17:10 +0000	0,0009000000	0
Wed, 30 Sep 2015 21:28:15 +0000	0,0009000000	-0,0001
Tue, 29 Sep 2015 02:01:38 +0000	0,0010000000	+0,0001
Mon, 28 Sep 2015 03:10:05 +0000	0,0009000000	-0,0001
Sat, 26 Sep 2015 02:00:26 +0000	0,0010000000	+0,0001
Fri, 25 Sep 2015 00:47:54 +0000	0,0009000000	0
Thu, 24 Sep 2015 20:17:37 +0000	0,0009000000	0
Wed, 23 Sep 2015 10:46:04 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:53:31 +0000	0,0009000000	0
Thu, 17 Sep 2015 19:18:45 +0000	0,0009000000	0
Thu, 17 Sep 2015 06:47:03 +0000	0,0009000000	0
Wed, 16 Sep 2015 02:18:35 +0000	0,0009000000	-0,0001
Sun, 13 Sep 2015 04:05:18 +0000	0,0010000000	0
Wed, 09 Sep 2015 20:50:35 +0000	0,0010000000	0
Wed, 09 Sep 2015 08:13:46 +0000	0,0010000000	+0,0001
Sat, 29 Aug 2015 22:30:39 +0000	0,0009000000	0
Wed, 26 Aug 2015 17:02:40 +0000	0,0009000000	0
Sat, 22 Aug 2015 04:05:42 +0000	0,0009000000	0
Tue, 18 Aug 2015 11:54:48 +0000	0,0009000000	0
Sun, 16 Aug 2015 16:36:18 +0000	0,0009000000	0
Sun, 16 Aug 2015 07:55:55 +0000	0,0009000000	0
Tue, 11 Aug 2015 03:27:16 +0000	0,0009000000	0
Mon, 10 Aug 2015 20:11:49 +0000	0,0009000000	0
Mon, 03 Aug 2015 16:03:54 +0000	0,0009000000	0
Mon, 03 Aug 2015 00:56:42 +0000	0,0009000000	0
Tue, 28 Jul 2015 15:13:49 +0000	0,0009000000	0
Sat, 25 Jul 2015 17:19:12 +0000	0,0009000000	0
Thu, 23 Jul 2015 10:56:53 +0000	0,0009000000	0
Tue, 21 Jul 2015 20:59:41 +0000	0,0009000000	0
Mon, 13 Jul 2015 11:46:06 +0000	0,0009000000	0
Sat, 11 Jul 2015 18:20:13 +0000	0,0009000000	0
Thu, 09 Jul 2015 00:28:06 +0000	0,0009000000	0
Fri, 03 Jul 2015 19:17:22 +0000	0,0009000000	0
Wed, 01 Jul 2015 02:07:06 +0000	0,0009000000	0
Mon, 29 Jun 2015 19:36:59 +0000	0,0009000000	0
Sat, 27 Jun 2015 20:00:45 +0000	0,0009000000	0
Mon, 22 Jun 2015 13:12:31 +0000	0,0009000000	0
Sun, 21 Jun 2015 17:09:00 +0000	0,0009000000	0
Tue, 16 Jun 2015 20:20:03 +0000	0,0009000000	0
Sat, 13 Jun 2015 19:18:23 +0000	0,0009000000	0
Fri, 12 Jun 2015 20:22:55 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:35:38 +0000	0,0009000000	0
Tue, 09 Jun 2015 08:59:45 +0000	0,0009000000	0
Tue, 09 Jun 2015 03:59:53 +0000	0,0009000000	0
Fri, 05 Jun 2015 03:29:27 +0000	0,0009000000	0
Wed, 03 Jun 2015 05:23:13 +0000	0,0009000000	0
Tue, 26 May 2015 16:13:59 +0000	0,0009000000	0
Sun, 24 May 2015 17:29:28 +0000	0,0009000000	0
Fri, 22 May 2015 05:24:32 +0000	0,0009000000	0
Sat, 16 May 2015 21:51:41 +0000	0,0009000000	0
Fri, 15 May 2015 15:52:38 +0000	0,0009000000	0
Mon, 11 May 2015 20:19:30 +0000	0,0009000000	0
Mon, 11 May 2015 06:37:12 +0000	0,0009000000	0
Fri, 08 May 2015 10:53:33 +0000	0,0009000000	0
Fri, 01 May 2015 05:53:42 +0000	0,0009000000	0
Thu, 30 Apr 2015 17:24:36 +0000	0,0009000000	0
Mon, 27 Apr 2015 06:58:39 +0000	0,0009000000	0
Thu, 23 Apr 2015 16:35:40 +0000	0,0009000000	0
Sat, 28 Mar 2015 23:29:54 +0000	0,0009000000	0
Wed, 25 Mar 2015 14:24:43 +0000	0,0009000000	0
Sun, 22 Mar 2015 22:38:18 +0000	0,0009000000	0
Thu, 19 Mar 2015 16:58:53 +0000	0,0009000000	0
Thu, 19 Mar 2015 12:49:38 +0000	0,0009000000	0
Wed, 18 Mar 2015 08:28:32 +0000	0,0009000000	0
Tue, 17 Mar 2015 17:42:29 +0000	0,0009000000	0
Mon, 16 Mar 2015 18:55:42 +0000	0,0009000000	0
Thu, 12 Mar 2015 19:46:36 +0000	0,0009000000	0
Sat, 07 Mar 2015 13:18:40 +0000	0,0009000000	0
Thu, 19 Feb 2015 05:51:03 +0000	0,0009000000	0
Sat, 14 Feb 2015 23:40:13 +0000	0,0009000000	0
Mon, 09 Feb 2015 16:22:02 +0000	0,0009000000	0
Sat, 24 Jan 2015 21:04:05 +0000	0,0009000000	0
Tue, 20 Jan 2015 01:04:42 +0000	0,0009000000	0
Fri, 02 Jan 2015 12:47:02 +0000	0,0009000000	0
Thu, 01 Jan 2015 13:12:17 +0000	0,0009000000	0
Wed, 24 Dec 2014 19:48:04 +0000	0,0009000000	0
Sun, 21 Dec 2014 17:17:15 +0000	0,0009000000	0
Fri, 19 Dec 2014 07:09:46 +0000	0,0009000000	0
Tue, 16 Dec 2014 20:09:39 +0000	0,0009000000	0
Thu, 11 Dec 2014 16:03:08 +0000	0,0009000000	0
Thu, 11 Dec 2014 00:49:43 +0000	0,0009000000	0
Mon, 08 Dec 2014 14:01:29 +0000	0,0009000000	0
Sun, 07 Dec 2014 23:12:44 +0000	0,0009000000	0
Fri, 31 Oct 2014 21:46:25 +0000	0,0009000000	0
Tue, 28 Oct 2014 22:00:02 +0000	0,0009000000	0
Sun, 19 Oct 2014 12:01:21 +0000	0,0009000000	0
Thu, 25 Sep 2014 00:36:11 +0000	0,0009000000	0
Mon, 22 Sep 2014 02:57:06 +0000	0,0009000000	0
Fri, 19 Sep 2014 15:02:46 +0000	0,0009000000	0
Mon, 15 Sep 2014 16:41:14 +0000	0,0009000000	0
Sat, 13 Sep 2014 03:50:12 +0000	0,0009000000	0
Sat, 06 Sep 2014 17:04:55 +0000	0,0009000000	0
Thu, 04 Sep 2014 18:56:24 +0000	0,0009000000	0
Wed, 03 Sep 2014 00:32:20 +0000	0,0009000000	0
Tue, 26 Aug 2014 09:25:50 +0000	0,0009000000	0
Thu, 14 Aug 2014 05:12:42 +0000	0,0009000000	0
Tue, 12 Aug 2014 18:43:12 +0000	0,0009000000	0
Sat, 09 Aug 2014 09:27:52 +0000	0,0009000000	0
Tue, 05 Aug 2014 21:00:26 +0000	0,0009000000	0
Wed, 23 Jul 2014 00:32:04 +0000	0,0009000000	0
Tue, 22 Jul 2014 03:10:20 +0000	0,0009000000	0
Fri, 04 Jul 2014 00:48:21 +0000	0,0009000000	0
Sat, 14 Jun 2014 04:03:55 +0000	0,0009000000	0
Thu, 12 Jun 2014 15:19:49 +0000	0,0009000000	0
Mon, 09 Jun 2014 03:24:00 +0000	0,0009000000	0
Tue, 06 May 2014 10:02:10 +0000	0,0009000000	0
Sun, 04 May 2014 14:36:13 +0000	0,0009000000	0
Sat, 03 May 2014 08:33:47 +0000	0,0009000000	0
Thu, 17 Apr 2014 03:56:45 +0000	0,0009000000	0
Sat, 29 Mar 2014 09:47:17 +0000	0,0009000000	-0,0001
Tue, 25 Mar 2014 09:21:15 +0000	0,0010000000	0
Mon, 24 Mar 2014 18:44:39 +0000	0,0010000000	0
Sun, 23 Mar 2014 20:39:20 +0000	0,0010000000	0
Sun, 23 Mar 2014 01:05:04 +0000	0,0010000000	0
Mon, 17 Mar 2014 22:23:12 +0000	0,0010000000	+0,0001
Wed, 12 Feb 2014 17:31:51 +0000	0,0009000000	0
Tue, 11 Feb 2014 21:23:19 +0000	0,0009000000	0
Tue, 21 Jan 2014 22:59:02 +0000	0,0009000000	0
Wed, 15 Jan 2014 07:51:12 +0000	0,0009000000	0
Thu, 02 Jan 2014 23:59:18 +0000	0,0009000000	+0,0001
Thu, 19 Dec 2013 10:37:22 +0000	0,0008000000	-0,0001
Fri, 13 Dec 2013 17:53:39 +0000	0,0009000000	0
Fri, 13 Dec 2013 05:22:21 +0000	0,0009000000	0
Thu, 12 Dec 2013 23:50:06 +0000	0,0009000000	0
Fri, 06 Dec 2013 07:32:10 +0000	0,0009000000	+5,8870816
Mon, 04 Nov 2013 00:03:35 +0000	0,0008941129	+9,75356
Fri, 25 Oct 2013 13:44:57 +0000	0,0008931376	+2,66888215
Tue, 22 Oct 2013 08:15:08 +0000	0,0008664487	+5,610996
Sun, 20 Oct 2013 07:39:13 +0000	0,0008608378	7,9633036
Sun, 06 Oct 2013 19:23:01 +0000	0,0008688011	+4,76921
Sat, 28 Sep 2013 09:32:45 +0000	0,0008683241	+9,370281
Tue, 24 Sep 2013 17:25:17 +0000	0,0008589539	1,10154015
Sun, 22 Sep 2013 10:25:33 +0000	0,0008699693	6,25988955
Tue, 03 Sep 2013 01:19:38 +0000	0,0009325681	3,39367415
Thu, 22 Aug 2013 09:33:26 +0000	0,0009665049	9,893
Fri, 16 Aug 2013 04:27:57 +0000	0,0009674942	9,2128276
Mon, 22 Jul 2013 18:00:50 +0000	0,0009767070	5,22253435
Sun, 07 Jul 2013 14:32:32 +0000	0,0010289324	+2,0575985
Wed, 03 Jul 2013 01:01:00 +0000	0,0010083564	9,41943
Wed, 26 Jun 2013 12:36:01 +0000	0,0010177758	+1,3720215
Wed, 05 Jun 2013 17:38:37 +0000	0,0010040556	2,5727345
Sun, 02 Jun 2013 22:38:42 +0000	0,0010297829	+3,20327695
Thu, 30 May 2013 12:44:57 +0000	0,0009977502	+1,237964
Wed, 29 May 2013 03:06:52 +0000	0,0009965122	+1,14047145
Thu, 23 May 2013 18:34:30 +0000	0,0009851075	+2,2507345
Tue, 21 May 2013 10:52:10 +0000	0,0009626002	+2,92486965
Fri, 10 May 2013 14:51:24 +0000	0,0009333515	+6,5590586
Thu, 09 May 2013 13:00:49 +0000	0,0009267924	8,26323
Thu, 09 May 2013 01:43:23 +0000	0,0009276187	2,37242425
Sun, 21 Apr 2013 11:03:09 +0000	0,0009513430	+6,3801666
Fri, 19 Apr 2013 08:54:39 +0000	0,0009449628	+9,9591676
Sun, 07 Apr 2013 11:07:19 +0000	0,0009350036	1,59967665
Sat, 30 Mar 2013 01:21:01 +0000	0,0009510004	+1,55127175
Sun, 10 Mar 2013 13:56:07 +0000	0,0009354877	+1,018468
Fri, 08 Mar 2013 06:40:27 +0000	0,0009344692	+2,1777485
Thu, 28 Feb 2013 00:57:40 +0000	0,0009126917	+6,3047846
Mon, 18 Feb 2013 06:54:37 +0000	0,0009063869	0
Sat, 16 Feb 2013 19:46:14 +0000	0,0009063869	7,6095016
Fri, 15 Feb 2013 07:13:21 +0000	0,0009139964	1,35480555
Wed, 13 Feb 2013 13:40:04 +0000	0,0009275445	5,3582596
Tue, 12 Feb 2013 13:10:59 +0000	0,0009329028	+5,49066
Tue, 12 Feb 2013 02:54:18 +0000	0,0009274122	+1,09523675
Sun, 10 Feb 2013 21:23:35 +0000	0,0009164598	1,26232085
Fri, 01 Feb 2013 01:14:39 +0000	0,0009290830	+1,70823025
Thu, 17 Jan 2013 15:15:11 +0000	0,0009120007	2,88002
Thu, 17 Jan 2013 04:12:24 +0000	0,0009122887	+1,37690815
Mon, 14 Jan 2013 08:39:13 +0000	0,0008985196	3,1623616
Sat, 12 Jan 2013 04:23:24 +0000	0,0009016820	+2,01766445
Thu, 03 Jan 2013 11:21:09 +0000	0,0008815053	7,40315
Sat, 29 Dec 2012 15:55:17 +0000	0,0008822457	+3,818296
Thu, 27 Dec 2012 18:07:38 +0000	0,0008784274	1,10393035
Tue, 18 Dec 2012 20:31:51 +0000	0,0008894667	2,5076335
Sat, 08 Dec 2012 07:12:18 +0000	0,0009145430	0
Thu, 06 Dec 2012 10:17:03 +0000	0,0009145430	1,00165095
Mon, 26 Nov 2012 08:39:00 +0000	0,0009245595	+3,952963
Tue, 20 Nov 2012 03:56:51 +0000	0,0009206065	+1,53455795
Sat, 10 Nov 2012 20:10:12 +0000	0,0009052610	+3,438237
Fri, 02 Nov 2012 20:51:04 +0000	0,0009018227	+1,44439
Sat, 20 Oct 2012 21:41:20 +0000	0,0009003783	0
Sat, 20 Oct 2012 14:26:00 +0000	0,0009003783	+2,44805375
Fri, 21 Sep 2012 01:03:08 +0000	0,0008758978	5,647686
Sun, 02 Sep 2012 14:26:35 +0000	0,0008815455	+6,2537116
Sat, 18 Aug 2012 05:57:34 +0000	0,0008752918	+9,766611
Sun, 29 Jul 2012 11:46:36 +0000	0,0008655252	8,2937626
Sat, 30 Jun 2012 14:06:30 +0000	0,0008738189	1,47123265
Wed, 27 Jun 2012 16:49:01 +0000	0,0008885312	1,80793915
Fri, 08 Jun 2012 22:58:31 +0000	0,0009066106	+6,430596
Fri, 25 May 2012 15:35:12 +0000	0,0009001800	+5,50681175
Thu, 26 Apr 2012 03:16:01 +0000	0,0008451119	2,15484455
Mon, 09 Apr 2012 01:19:03 +0000	0,0008666604	0
Sun, 08 Apr 2012 03:32:26 +0000	0,0008666604	+1,60231465
Fri, 10 Feb 2012 04:25:13 +0000	0,0008506372	1,7812366
Wed, 08 Feb 2012 15:38:16 +0000	0,0008524185	+6,215788
Mon, 06 Feb 2012 21:41:02 +0000	0,0008462027	3,05498435
Thu, 19 Jan 2012 09:06:42 +0000	0,0008767525	9,179693
Fri, 13 Jan 2012 18:59:59 +0000	0,0008859322	8,23411
Wed, 11 Jan 2012 22:25:38 +0000	0,0008867556	1,03174825
Tue, 27 Dec 2011 14:00:18 +0000	0,0008970731	1,27020255
Tue, 20 Dec 2011 23:50:44 +0000	0,0009097751	+2,49745595
Mon, 05 Dec 2011 21:07:40 +0000	0,0008848006	9,992716
Sun, 04 Dec 2011 20:48:45 +0000	0,0008947933	2,05461545
Sun, 27 Nov 2011 15:05:51 +0000	0,0009153394	+2,59140575
Tue, 08 Nov 2011 19:41:54 +0000	0,0008894254	+7,741197
Fri, 28 Oct 2011 21:28:22 +0000	0,0008816842	9,3986926
Wed, 28 Sep 2011 19:49:52 +0000	0,0008910829	5,19699815
Fri, 23 Sep 2011 10:19:20 +0000	0,0009430528	+8,73980825
Thu, 15 Sep 2011 10:03:51 +0000	0,0008556548	+2,07098185
Tue, 06 Sep 2011 16:07:51 +0000	0,0008349449	+3,311602
Mon, 05 Sep 2011 16:11:30 +0000	0,0008316333	1,84905445
Sun, 28 Aug 2011 19:37:19 +0000	0,0008501239	+1,33756185
Sat, 27 Aug 2011 19:33:58 +0000	0,0008367483	3,2620716
Fri, 19 Aug 2011 19:08:39 +0000	0,0008400103	4,94826
Mon, 15 Aug 2011 20:57:08 +0000	0,0008405052	+1,3924736
Sat, 13 Aug 2011 06:12:25 +0000	0,0008391127	0
Sat, 13 Aug 2011 02:06:25 +0000	0,0008391127	+4,550465
Sun, 10 Jul 2011 18:08:07 +0000	0,0007936081	0

Обратите внимание, что информация об обменного курса IDR в ZAR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:59:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Южноафриканский ранд

Примечание: График курса обмена валют Индонезийская рупия/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Южноафриканский ранд в течение 2437 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».