Обменный курс на сегодня для IDR/ZMK является IDR за ZMK, это означает, что с 100 Индонезийских рупий можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или ZMK.

IDR в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 21:05:16 +0000	0,7000000000	0
Mon, 30 Oct 2017 09:00:22 +0000	0,7000000000	0
Sat, 28 Oct 2017 08:37:46 +0000	0,7000000000	0
Sat, 21 Oct 2017 15:08:00 +0000	0,7000000000	0
Wed, 18 Oct 2017 16:30:13 +0000	0,7000000000	0
Thu, 12 Oct 2017 06:47:19 +0000	0,7000000000	0
Sat, 07 Oct 2017 15:03:06 +0000	0,7000000000	+0,6993
Sat, 07 Oct 2017 15:03:05 +0000	0,0007000000	-0,6993
Thu, 05 Oct 2017 04:10:44 +0000	0,7000000000	0
Fri, 29 Sep 2017 13:28:00 +0000	0,7000000000	0
Fri, 22 Sep 2017 15:33:56 +0000	0,7000000000	0
Tue, 19 Sep 2017 06:13:20 +0000	0,7000000000	+0,6993
Tue, 19 Sep 2017 06:13:19 +0000	0,0007000000	-0,6993
Thu, 14 Sep 2017 04:02:07 +0000	0,7000000000	+0,6993
Thu, 14 Sep 2017 04:02:06 +0000	0,0007000000	-0,6993
Sun, 10 Sep 2017 09:48:06 +0000	0,7000000000	0
Sat, 09 Sep 2017 17:28:19 +0000	0,7000000000	0
Fri, 08 Sep 2017 12:38:21 +0000	0,7000000000	0
Fri, 08 Sep 2017 03:34:11 +0000	0,7000000000	0
Tue, 29 Aug 2017 16:10:53 +0000	0,7000000000	0
Fri, 25 Aug 2017 03:35:41 +0000	0,7000000000	+0,6993
Fri, 25 Aug 2017 03:35:40 +0000	0,0007000000	-0,6993
Wed, 23 Aug 2017 22:45:27 +0000	0,7000000000	0
Wed, 23 Aug 2017 09:46:01 +0000	0,7000000000	+0,6993
Wed, 23 Aug 2017 09:46:00 +0000	0,0007000000	-0,6993
Tue, 22 Aug 2017 12:15:26 +0000	0,7000000000	0
Mon, 21 Aug 2017 00:36:50 +0000	0,7000000000	0
Sat, 19 Aug 2017 10:57:06 +0000	0,7000000000	0
Thu, 17 Aug 2017 12:27:18 +0000	0,7000000000	0
Mon, 14 Aug 2017 10:12:09 +0000	0,7000000000	0
Sat, 12 Aug 2017 07:21:50 +0000	0,7000000000	0
Sat, 05 Aug 2017 08:37:27 +0000	0,7000000000	0
Mon, 31 Jul 2017 11:31:42 +0000	0,7000000000	0
Fri, 28 Jul 2017 09:02:57 +0000	0,7000000000	+0,6993
Fri, 28 Jul 2017 09:02:56 +0000	0,0007000000	-0,6993
Wed, 26 Jul 2017 15:06:27 +0000	0,7000000000	0
Mon, 24 Jul 2017 14:44:03 +0000	0,7000000000	0
Mon, 17 Jul 2017 09:18:48 +0000	0,7000000000	0
Fri, 30 Jun 2017 21:52:27 +0000	0,7000000000	0
Thu, 29 Jun 2017 16:00:08 +0000	0,7000000000	+0,6993
Thu, 29 Jun 2017 16:00:07 +0000	0,0007000000	-0,6993
Mon, 26 Jun 2017 12:40:52 +0000	0,7000000000	0
Sun, 25 Jun 2017 21:34:36 +0000	0,7000000000	0
Sat, 24 Jun 2017 02:52:55 +0000	0,7000000000	0
Tue, 20 Jun 2017 01:10:16 +0000	0,7000000000	+0,6993
Tue, 20 Jun 2017 01:10:15 +0000	0,0007000000	-0,6993
Sat, 17 Jun 2017 19:02:22 +0000	0,7000000000	+0,6993
Sat, 17 Jun 2017 19:02:21 +0000	0,0007000000	-0,6993
Thu, 15 Jun 2017 04:48:44 +0000	0,7000000000	0
Sun, 11 Jun 2017 05:33:24 +0000	0,7000000000	0
Sat, 10 Jun 2017 14:29:45 +0000	0,7000000000	0
Sat, 10 Jun 2017 08:50:07 +0000	0,7000000000	0
Wed, 24 May 2017 16:29:21 +0000	0,7000000000	+0,6993
Wed, 24 May 2017 16:29:20 +0000	0,0007000000	-0,6993
Wed, 24 May 2017 07:56:39 +0000	0,7000000000	0
Sun, 21 May 2017 02:18:11 +0000	0,7000000000	+0,6993
Sun, 21 May 2017 02:18:10 +0000	0,0007000000	-0,6993
Fri, 12 May 2017 08:30:38 +0000	0,7000000000	0
Sat, 06 May 2017 12:46:01 +0000	0,7000000000	0
Mon, 24 Apr 2017 01:31:17 +0000	0,7000000000	0
Sun, 23 Apr 2017 10:57:35 +0000	0,7000000000	0
Sat, 22 Apr 2017 16:34:27 +0000	0,7000000000	0
Sat, 22 Apr 2017 12:33:48 +0000	0,7000000000	0
Wed, 19 Apr 2017 19:04:38 +0000	0,7000000000	0
Wed, 19 Apr 2017 09:13:03 +0000	0,7000000000	0
Fri, 14 Apr 2017 18:29:57 +0000	0,7000000000	+0,6993
Fri, 14 Apr 2017 18:29:56 +0000	0,0007000000	-0,6993
Sat, 08 Apr 2017 22:49:08 +0000	0,7000000000	+0,6993
Sat, 08 Apr 2017 22:49:07 +0000	0,0007000000	-0,6993
Fri, 07 Apr 2017 17:03:07 +0000	0,7000000000	+0,6993
Fri, 07 Apr 2017 17:03:06 +0000	0,0007000000	-0,6993
Wed, 05 Apr 2017 10:51:05 +0000	0,7000000000	0
Mon, 27 Mar 2017 01:33:43 +0000	0,7000000000	0
Fri, 24 Mar 2017 01:35:08 +0000	0,7000000000	+0,6993
Fri, 24 Mar 2017 01:35:07 +0000	0,0007000000	-0,6993
Sat, 18 Mar 2017 21:38:06 +0000	0,7000000000	0
Thu, 16 Mar 2017 11:27:18 +0000	0,7000000000	0
Wed, 15 Mar 2017 20:14:45 +0000	0,7000000000	+0,6993
Wed, 15 Mar 2017 20:14:44 +0000	0,0007000000	-0,6993
Wed, 15 Mar 2017 12:38:38 +0000	0,7000000000	0
Sat, 11 Mar 2017 14:21:07 +0000	0,7000000000	+0,6993
Sat, 11 Mar 2017 14:21:06 +0000	0,0007000000	-0,6993
Thu, 09 Mar 2017 14:50:21 +0000	0,7000000000	0
Thu, 09 Mar 2017 04:45:45 +0000	0,7000000000	0
Wed, 08 Mar 2017 20:32:29 +0000	0,7000000000	0
Tue, 07 Mar 2017 16:28:56 +0000	0,7000000000	0
Tue, 07 Mar 2017 09:56:29 +0000	0,7000000000	0
Sat, 04 Mar 2017 23:25:23 +0000	0,7000000000	0
Fri, 03 Mar 2017 13:40:12 +0000	0,7000000000	0
Thu, 02 Mar 2017 07:12:59 +0000	0,7000000000	0
Tue, 28 Feb 2017 13:01:55 +0000	0,7000000000	+0,6993
Tue, 28 Feb 2017 13:01:54 +0000	0,0007000000	-0,6993
Mon, 27 Feb 2017 17:59:23 +0000	0,7000000000	0
Mon, 27 Feb 2017 14:24:27 +0000	0,7000000000	0
Sat, 25 Feb 2017 06:03:54 +0000	0,7000000000	0
Thu, 23 Feb 2017 20:01:20 +0000	0,7000000000	0
Wed, 22 Feb 2017 19:46:16 +0000	0,7000000000	+0,6993
Wed, 22 Feb 2017 19:46:15 +0000	0,0007000000	-0,6993
Mon, 13 Feb 2017 10:45:13 +0000	0,7000000000	+0,6993
Mon, 13 Feb 2017 10:45:12 +0000	0,0007000000	-0,6993
Fri, 10 Feb 2017 09:08:59 +0000	0,7000000000	0
Wed, 08 Feb 2017 11:01:39 +0000	0,7000000000	0
Tue, 07 Feb 2017 10:53:43 +0000	0,7000000000	0
Thu, 02 Feb 2017 13:51:08 +0000	0,7000000000	0
Sun, 29 Jan 2017 15:39:28 +0000	0,7000000000	0
Sun, 29 Jan 2017 02:59:05 +0000	0,7000000000	+0,6993
Sun, 29 Jan 2017 02:59:04 +0000	0,0007000000	-0,6993
Sat, 28 Jan 2017 09:25:20 +0000	0,7000000000	0
Fri, 20 Jan 2017 05:28:40 +0000	0,7000000000	0
Sun, 15 Jan 2017 02:13:38 +0000	0,7000000000	0
Fri, 06 Jan 2017 01:11:18 +0000	0,7000000000	+0,6993
Fri, 06 Jan 2017 01:11:17 +0000	0,0007000000	-0,6993
Thu, 05 Jan 2017 05:02:45 +0000	0,7000000000	0
Wed, 04 Jan 2017 18:32:02 +0000	0,7000000000	0
Mon, 02 Jan 2017 12:09:13 +0000	0,7000000000	0
Mon, 02 Jan 2017 01:39:40 +0000	0,7000000000	+0,6993
Mon, 02 Jan 2017 01:39:39 +0000	0,0007000000	-0,6993
Sat, 31 Dec 2016 09:11:15 +0000	0,7000000000	0
Sat, 31 Dec 2016 02:34:39 +0000	0,7000000000	+0,6993
Sat, 31 Dec 2016 02:34:38 +0000	0,0007000000	-0,6993
Fri, 30 Dec 2016 19:41:05 +0000	0,7000000000	+0,6993
Fri, 30 Dec 2016 19:41:04 +0000	0,0007000000	-0,6993
Thu, 29 Dec 2016 03:12:31 +0000	0,7000000000	0
Wed, 28 Dec 2016 22:48:58 +0000	0,7000000000	0
Wed, 28 Dec 2016 15:46:46 +0000	0,7000000000	+0,6993
Wed, 28 Dec 2016 15:46:45 +0000	0,0007000000	-0,6993
Wed, 28 Dec 2016 07:37:14 +0000	0,7000000000	0
Tue, 27 Dec 2016 14:12:11 +0000	0,7000000000	+0,6993
Tue, 27 Dec 2016 14:12:10 +0000	0,0007000000	-0,6993
Mon, 26 Dec 2016 23:35:01 +0000	0,7000000000	+0,6993
Mon, 26 Dec 2016 23:35:00 +0000	0,0007000000	-0,6993
Sun, 25 Dec 2016 13:39:46 +0000	0,7000000000	0
Sun, 25 Dec 2016 05:10:53 +0000	0,7000000000	0
Sat, 24 Dec 2016 19:16:16 +0000	0,7000000000	+0,6993
Sat, 24 Dec 2016 19:16:15 +0000	0,0007000000	-0,6993
Wed, 21 Dec 2016 23:36:46 +0000	0,7000000000	0
Wed, 21 Dec 2016 03:57:33 +0000	0,7000000000	0
Tue, 20 Dec 2016 13:19:46 +0000	0,7000000000	0
Mon, 19 Dec 2016 01:04:08 +0000	0,7000000000	0
Sun, 18 Dec 2016 13:31:28 +0000	0,7000000000	0
Sat, 17 Dec 2016 12:39:06 +0000	0,7000000000	+0,6993
Sat, 17 Dec 2016 12:39:05 +0000	0,0007000000	-0,6993
Wed, 14 Dec 2016 15:40:27 +0000	0,7000000000	0
Tue, 13 Dec 2016 10:03:19 +0000	0,7000000000	0
Mon, 12 Dec 2016 05:39:40 +0000	0,7000000000	0
Wed, 07 Dec 2016 16:25:22 +0000	0,7000000000	0
Wed, 07 Dec 2016 10:51:21 +0000	0,7000000000	0
Sun, 04 Dec 2016 14:29:34 +0000	0,7000000000	0
Sat, 03 Dec 2016 14:40:07 +0000	0,7000000000	0
Fri, 02 Dec 2016 00:18:01 +0000	0,7000000000	0
Thu, 01 Dec 2016 13:21:44 +0000	0,7000000000	0
Tue, 29 Nov 2016 20:01:42 +0000	0,7000000000	0
Sun, 27 Nov 2016 08:17:58 +0000	0,7000000000	0
Fri, 25 Nov 2016 15:05:19 +0000	0,7000000000	0
Thu, 24 Nov 2016 14:24:10 +0000	0,7000000000	0
Tue, 22 Nov 2016 10:50:50 +0000	0,7000000000	0
Fri, 18 Nov 2016 20:25:14 +0000	0,7000000000	0
Tue, 15 Nov 2016 01:19:07 +0000	0,7000000000	0
Mon, 14 Nov 2016 08:45:45 +0000	0,7000000000	+0,6993
Mon, 14 Nov 2016 08:45:44 +0000	0,0007000000	-0,6993
Sun, 13 Nov 2016 07:39:11 +0000	0,7000000000	0
Sat, 12 Nov 2016 20:40:20 +0000	0,7000000000	0
Tue, 08 Nov 2016 22:40:28 +0000	0,7000000000	+0,6993
Tue, 08 Nov 2016 22:40:27 +0000	0,0007000000	-0,6993
Mon, 07 Nov 2016 02:30:20 +0000	0,7000000000	0
Sat, 05 Nov 2016 08:04:22 +0000	0,7000000000	+0,6993
Sat, 05 Nov 2016 08:04:21 +0000	0,0007000000	-0,6993
Mon, 31 Oct 2016 04:12:18 +0000	0,7000000000	0
Sat, 29 Oct 2016 12:37:55 +0000	0,7000000000	+0,6993
Sat, 29 Oct 2016 12:37:54 +0000	0,0007000000	-0,7993
Tue, 25 Oct 2016 22:38:16 +0000	0,8000000000	0
Sat, 22 Oct 2016 12:26:06 +0000	0,8000000000	0
Fri, 21 Oct 2016 10:14:28 +0000	0,8000000000	+0,7992
Fri, 21 Oct 2016 10:14:27 +0000	0,0008000000	-0,7992
Wed, 19 Oct 2016 06:01:36 +0000	0,8000000000	0
Tue, 18 Oct 2016 05:29:17 +0000	0,8000000000	0
Sun, 16 Oct 2016 14:08:51 +0000	0,8000000000	0
Fri, 14 Oct 2016 09:44:39 +0000	0,8000000000	0
Thu, 13 Oct 2016 00:07:51 +0000	0,8000000000	0
Wed, 12 Oct 2016 12:00:50 +0000	0,8000000000	+0,7992
Wed, 12 Oct 2016 12:00:49 +0000	0,0008000000	-0,7992
Mon, 03 Oct 2016 07:15:22 +0000	0,8000000000	0
Fri, 30 Sep 2016 06:29:10 +0000	0,8000000000	0
Tue, 27 Sep 2016 12:58:04 +0000	0,8000000000	+0,7992
Tue, 27 Sep 2016 12:58:03 +0000	0,0008000000	-0,7992
Sat, 24 Sep 2016 06:35:35 +0000	0,8000000000	0
Sun, 18 Sep 2016 23:44:00 +0000	0,8000000000	0
Wed, 14 Sep 2016 02:00:02 +0000	0,8000000000	0
Tue, 13 Sep 2016 13:58:02 +0000	0,8000000000	+0,7992
Tue, 13 Sep 2016 13:58:01 +0000	0,0008000000	-0,7992
Fri, 09 Sep 2016 08:47:00 +0000	0,8000000000	0
Fri, 26 Aug 2016 07:17:56 +0000	0,8000000000	+0,1
Sat, 20 Aug 2016 08:58:06 +0000	0,7000000000	-0,1
Sun, 14 Aug 2016 18:15:27 +0000	0,8000000000	0
Sat, 30 Jul 2016 01:26:16 +0000	0,8000000000	+0,7992
Sat, 30 Jul 2016 01:26:15 +0000	0,0008000000	-0,6992
Tue, 26 Jul 2016 00:34:59 +0000	0,7000000000	0
Thu, 21 Jul 2016 08:14:48 +0000	0,7000000000	0
Tue, 19 Jul 2016 22:06:09 +0000	0,7000000000	+0,6993
Tue, 19 Jul 2016 22:06:08 +0000	0,0007000000	-0,7993
Fri, 15 Jul 2016 21:48:07 +0000	0,8000000000	+0,7992
Fri, 15 Jul 2016 21:48:06 +0000	0,0008000000	-0,7992
Fri, 15 Jul 2016 18:12:59 +0000	0,8000000000	0
Mon, 11 Jul 2016 01:20:43 +0000	0,8000000000	+0,1
Wed, 06 Jul 2016 03:50:03 +0000	0,7000000000	-0,1
Sat, 02 Jul 2016 04:53:35 +0000	0,8000000000	0
Thu, 30 Jun 2016 18:43:52 +0000	0,8000000000	0
Thu, 30 Jun 2016 07:00:40 +0000	0,8000000000	+0,7992
Thu, 30 Jun 2016 07:00:39 +0000	0,0008000000	-0,7992
Tue, 28 Jun 2016 16:25:27 +0000	0,8000000000	0
Tue, 28 Jun 2016 06:10:24 +0000	0,8000000000	0
Wed, 22 Jun 2016 03:26:44 +0000	0,8000000000	+0,7992
Wed, 22 Jun 2016 03:26:43 +0000	0,0008000000	-0,7992
Sat, 18 Jun 2016 21:59:44 +0000	0,8000000000	+0,7992
Sat, 18 Jun 2016 21:59:43 +0000	0,0008000000	-0,7992
Wed, 15 Jun 2016 07:29:09 +0000	0,8000000000	0
Sat, 11 Jun 2016 08:06:22 +0000	0,8000000000	0
Fri, 10 Jun 2016 02:07:19 +0000	0,8000000000	0
Wed, 01 Jun 2016 17:40:49 +0000	0,8000000000	0
Sun, 29 May 2016 00:54:45 +0000	0,8000000000	+0,7992
Sun, 29 May 2016 00:54:44 +0000	0,0008000000	-0,7992
Tue, 24 May 2016 19:07:47 +0000	0,8000000000	0
Mon, 23 May 2016 03:03:35 +0000	0,8000000000	+0,1
Fri, 20 May 2016 09:20:01 +0000	0,7000000000	+0,6993
Fri, 20 May 2016 09:20:00 +0000	0,0007000000	-0,7993
Mon, 16 May 2016 03:04:31 +0000	0,8000000000	+0,1
Sat, 14 May 2016 08:04:30 +0000	0,7000000000	0
Tue, 10 May 2016 04:17:34 +0000	0,7000000000	0
Mon, 09 May 2016 17:54:38 +0000	0,7000000000	0
Sun, 08 May 2016 20:01:27 +0000	0,7000000000	0
Wed, 04 May 2016 01:46:23 +0000	0,7000000000	0
Sat, 30 Apr 2016 12:31:46 +0000	0,7000000000	0
Fri, 29 Apr 2016 10:39:51 +0000	0,7000000000	0
Thu, 28 Apr 2016 00:59:00 +0000	0,7000000000	0
Wed, 27 Apr 2016 19:19:18 +0000	0,7000000000	+0,6993
Wed, 27 Apr 2016 19:19:17 +0000	0,0007000000	-0,6993
Sun, 24 Apr 2016 02:37:56 +0000	0,7000000000	0
Thu, 21 Apr 2016 19:21:49 +0000	0,7000000000	+0,6993
Thu, 21 Apr 2016 19:21:48 +0000	0,0007000000	-0,6993
Mon, 18 Apr 2016 18:54:25 +0000	0,7000000000	0
Mon, 18 Apr 2016 05:40:23 +0000	0,7000000000	+0,6993
Mon, 18 Apr 2016 05:40:20 +0000	0,0007000000	-0,6993
Sat, 16 Apr 2016 11:25:53 +0000	0,7000000000	0
Fri, 15 Apr 2016 01:16:36 +0000	0,7000000000	0
Sun, 10 Apr 2016 23:14:00 +0000	0,7000000000	0
Sun, 10 Apr 2016 17:05:53 +0000	0,7000000000	-0,1
Thu, 07 Apr 2016 20:50:40 +0000	0,8000000000	0
Wed, 06 Apr 2016 17:34:46 +0000	0,8000000000	0
Fri, 01 Apr 2016 13:40:33 +0000	0,8000000000	-0,1
Thu, 24 Mar 2016 00:17:46 +0000	0,9000000000	0
Sun, 20 Mar 2016 23:20:49 +0000	0,9000000000	0
Sun, 20 Mar 2016 12:08:26 +0000	0,9000000000	+0,8991
Sun, 20 Mar 2016 12:08:25 +0000	0,0009000000	-0,8991
Sat, 19 Mar 2016 17:45:55 +0000	0,9000000000	+0,8991
Sat, 19 Mar 2016 17:45:53 +0000	0,0009000000	-0,8991
Fri, 18 Mar 2016 04:26:29 +0000	0,9000000000	0
Tue, 15 Mar 2016 01:05:39 +0000	0,9000000000	+0,8991
Tue, 15 Mar 2016 01:05:38 +0000	0,0009000000	-0,8991
Mon, 14 Mar 2016 13:18:45 +0000	0,9000000000	+0,8991
Mon, 14 Mar 2016 13:18:44 +0000	0,0009000000	-0,8991
Sun, 13 Mar 2016 10:07:56 +0000	0,9000000000	0
Sat, 12 Mar 2016 00:58:30 +0000	0,9000000000	0
Mon, 07 Mar 2016 10:02:29 +0000	0,9000000000	0
Fri, 04 Mar 2016 05:49:57 +0000	0,9000000000	+0,8991
Fri, 04 Mar 2016 05:49:56 +0000	0,0009000000	-0,8991
Thu, 03 Mar 2016 02:42:08 +0000	0,9000000000	+0,8991
Thu, 03 Mar 2016 02:42:07 +0000	0,0009000000	-0,8991
Tue, 01 Mar 2016 16:55:38 +0000	0,9000000000	0
Tue, 01 Mar 2016 07:26:43 +0000	0,9000000000	+0,8991
Tue, 01 Mar 2016 07:26:42 +0000	0,0009000000	-0,7991
Sun, 28 Feb 2016 10:35:35 +0000	0,8000000000	0
Wed, 24 Feb 2016 16:53:49 +0000	0,8000000000	+0,7992
Wed, 24 Feb 2016 16:53:48 +0000	0,0008000000	-0,7992
Tue, 23 Feb 2016 02:11:27 +0000	0,8000000000	0
Sat, 20 Feb 2016 12:47:49 +0000	0,8000000000	0
Sat, 20 Feb 2016 05:54:57 +0000	0,8000000000	+0,7992
Sat, 20 Feb 2016 05:54:56 +0000	0,0008000000	-0,7992
Fri, 19 Feb 2016 00:11:50 +0000	0,8000000000	0
Thu, 18 Feb 2016 13:11:28 +0000	0,8000000000	0
Mon, 15 Feb 2016 20:42:17 +0000	0,8000000000	0
Sun, 14 Feb 2016 16:17:08 +0000	0,8000000000	0
Sun, 14 Feb 2016 00:19:09 +0000	0,8000000000	0
Fri, 05 Feb 2016 16:43:03 +0000	0,8000000000	0
Tue, 02 Feb 2016 14:52:35 +0000	0,8000000000	+0,7992
Tue, 02 Feb 2016 14:52:34 +0000	0,0008000000	-0,7992
Thu, 28 Jan 2016 16:29:13 +0000	0,8000000000	+0,7992
Thu, 28 Jan 2016 16:29:12 +0000	0,0008000000	-0,7992
Thu, 28 Jan 2016 07:04:44 +0000	0,8000000000	0
Wed, 27 Jan 2016 18:09:06 +0000	0,8000000000	+0,7992
Wed, 27 Jan 2016 18:09:05 +0000	0,0008000000	-0,7992
Tue, 26 Jan 2016 05:48:03 +0000	0,8000000000	+0,7992
Tue, 26 Jan 2016 05:48:02 +0000	0,0008000000	-0,7992
Mon, 25 Jan 2016 19:44:02 +0000	0,8000000000	0
Fri, 22 Jan 2016 21:59:09 +0000	0,8000000000	0
Wed, 20 Jan 2016 20:07:44 +0000	0,8000000000	+0,7992
Wed, 20 Jan 2016 20:07:43 +0000	0,0008000000	-0,7992
Wed, 20 Jan 2016 08:13:13 +0000	0,8000000000	0
Mon, 18 Jan 2016 16:08:46 +0000	0,8000000000	0
Mon, 18 Jan 2016 07:58:06 +0000	0,8000000000	0
Thu, 14 Jan 2016 23:29:53 +0000	0,8000000000	0
Thu, 14 Jan 2016 06:15:29 +0000	0,8000000000	+0,7992
Thu, 14 Jan 2016 06:15:28 +0000	0,0008000000	-0,7992
Sun, 10 Jan 2016 12:28:53 +0000	0,8000000000	0
Fri, 08 Jan 2016 06:24:11 +0000	0,8000000000	0
Thu, 07 Jan 2016 19:55:14 +0000	0,8000000000	+0,7992
Thu, 07 Jan 2016 19:55:13 +0000	0,0008000000	-0,7992
Wed, 06 Jan 2016 20:05:11 +0000	0,8000000000	0
Wed, 06 Jan 2016 13:03:50 +0000	0,8000000000	+0,7992
Wed, 06 Jan 2016 13:03:49 +0000	0,0008000000	-0,7992
Tue, 05 Jan 2016 11:59:31 +0000	0,8000000000	0
Sun, 03 Jan 2016 11:45:18 +0000	0,8000000000	+0,7992
Sun, 03 Jan 2016 11:45:17 +0000	0,0008000000	-0,7992
Fri, 01 Jan 2016 02:21:22 +0000	0,8000000000	0
Tue, 29 Dec 2015 23:29:51 +0000	0,8000000000	0
Tue, 29 Dec 2015 17:44:18 +0000	0,8000000000	+0,7992
Tue, 29 Dec 2015 17:44:17 +0000	0,0008000000	-0,7992
Tue, 29 Dec 2015 10:16:03 +0000	0,8000000000	0
Fri, 25 Dec 2015 09:59:38 +0000	0,8000000000	0
Tue, 22 Dec 2015 17:17:35 +0000	0,8000000000	+0,7992
Tue, 22 Dec 2015 17:17:34 +0000	0,0008000000	-0,7992
Tue, 22 Dec 2015 06:25:24 +0000	0,8000000000	0
Mon, 21 Dec 2015 15:44:07 +0000	0,8000000000	0
Sun, 20 Dec 2015 22:08:00 +0000	0,8000000000	0
Fri, 18 Dec 2015 01:20:45 +0000	0,8000000000	+0,7992
Fri, 18 Dec 2015 01:20:44 +0000	0,0008000000	-0,7992
Thu, 17 Dec 2015 17:27:36 +0000	0,8000000000	0
Tue, 15 Dec 2015 14:47:23 +0000	0,8000000000	+0,7992
Tue, 15 Dec 2015 14:47:22 +0000	0,0008000000	-0,7992
Fri, 11 Dec 2015 19:21:41 +0000	0,8000000000	0
Mon, 07 Dec 2015 06:54:39 +0000	0,8000000000	0
Fri, 04 Dec 2015 05:25:42 +0000	0,8000000000	0
Wed, 02 Dec 2015 10:56:53 +0000	0,8000000000	0
Tue, 01 Dec 2015 11:24:38 +0000	0,8000000000	+0,7992
Tue, 01 Dec 2015 11:24:37 +0000	0,0008000000	-0,6992
Sun, 29 Nov 2015 09:39:11 +0000	0,7000000000	0
Sat, 28 Nov 2015 17:00:43 +0000	0,7000000000	+0,6993
Sat, 28 Nov 2015 17:00:42 +0000	0,0007000000	-0,6993
Sat, 28 Nov 2015 02:56:42 +0000	0,7000000000	+0,6993
Sat, 28 Nov 2015 02:56:41 +0000	0,0007000000	-0,7993
Thu, 26 Nov 2015 19:30:36 +0000	0,8000000000	+0,7992
Thu, 26 Nov 2015 19:30:35 +0000	0,0008000000	-0,7992
Thu, 26 Nov 2015 14:59:15 +0000	0,8000000000	0
Thu, 26 Nov 2015 05:10:47 +0000	0,8000000000	-0,1
Tue, 24 Nov 2015 22:48:44 +0000	0,9000000000	0
Fri, 20 Nov 2015 21:20:58 +0000	0,9000000000	+0,1
Fri, 20 Nov 2015 03:36:34 +0000	0,8000000000	0
Wed, 18 Nov 2015 19:57:48 +0000	0,8000000000	-0,1
Mon, 16 Nov 2015 03:34:58 +0000	0,9000000000	+0,8991
Mon, 16 Nov 2015 03:34:57 +0000	0,0009000000	-0,8991
Sat, 14 Nov 2015 11:37:04 +0000	0,9000000000	+0,8991
Sat, 14 Nov 2015 11:37:03 +0000	0,0009000000	-0,8991
Fri, 13 Nov 2015 07:24:03 +0000	0,9000000000	+0,8991
Fri, 13 Nov 2015 07:24:02 +0000	0,0009000000	-0,9991
Wed, 11 Nov 2015 16:20:24 +0000	1,0000000000	0
Wed, 11 Nov 2015 04:38:42 +0000	1,0000000000	0
Mon, 09 Nov 2015 16:18:23 +0000	1,0000000000	+0,999
Mon, 09 Nov 2015 16:18:22 +0000	0,0010000000	-0,999
Sun, 08 Nov 2015 17:07:58 +0000	1,0000000000	0
Sat, 07 Nov 2015 13:53:35 +0000	1,0000000000	+0,999
Sat, 07 Nov 2015 13:53:34 +0000	0,0010000000	-0,899
Fri, 06 Nov 2015 05:39:28 +0000	0,9000000000	+0,8991
Fri, 06 Nov 2015 05:39:27 +0000	0,0009000000	-0,8991
Mon, 02 Nov 2015 13:01:03 +0000	0,9000000000	0
Sun, 01 Nov 2015 16:55:10 +0000	0,9000000000	0
Fri, 30 Oct 2015 17:35:54 +0000	0,9000000000	0
Fri, 30 Oct 2015 05:57:51 +0000	0,9000000000	0
Tue, 27 Oct 2015 09:30:20 +0000	0,9000000000	0
Mon, 26 Oct 2015 07:06:30 +0000	0,9000000000	0
Sun, 25 Oct 2015 23:23:07 +0000	0,9000000000	0
Sun, 25 Oct 2015 02:22:27 +0000	0,9000000000	0
Sat, 24 Oct 2015 04:37:03 +0000	0,9000000000	0
Thu, 22 Oct 2015 22:12:18 +0000	0,9000000000	+0,8991
Thu, 22 Oct 2015 22:12:17 +0000	0,0009000000	-0,8991
Tue, 20 Oct 2015 11:59:15 +0000	0,9000000000	0
Mon, 12 Oct 2015 13:58:12 +0000	0,9000000000	0
Sat, 10 Oct 2015 04:31:58 +0000	0,9000000000	0
Thu, 08 Oct 2015 14:02:42 +0000	0,9000000000	+0,8991
Thu, 08 Oct 2015 14:02:41 +0000	0,0009000000	-0,8991
Wed, 07 Oct 2015 06:57:20 +0000	0,9000000000	0
Tue, 06 Oct 2015 19:14:12 +0000	0,9000000000	+0,8991
Tue, 06 Oct 2015 19:14:11 +0000	0,0009000000	-0,7991
Sun, 04 Oct 2015 14:36:02 +0000	0,8000000000	+0,7992
Sun, 04 Oct 2015 14:36:01 +0000	0,0008000000	-0,7992
Sat, 03 Oct 2015 02:48:17 +0000	0,8000000000	0
Fri, 02 Oct 2015 08:38:21 +0000	0,8000000000	0
Thu, 01 Oct 2015 07:41:41 +0000	0,8000000000	0
Tue, 29 Sep 2015 16:52:32 +0000	0,8000000000	+0,7992
Tue, 29 Sep 2015 16:52:31 +0000	0,0008000000	-0,6992
Mon, 28 Sep 2015 08:36:07 +0000	0,7000000000	+0,6993
Mon, 28 Sep 2015 08:36:06 +0000	0,0007000000	-0,6993
Sun, 27 Sep 2015 23:00:53 +0000	0,7000000000	0
Sat, 26 Sep 2015 08:12:52 +0000	0,7000000000	+0,6993
Sat, 26 Sep 2015 08:12:51 +0000	0,0007000000	-0,6993
Thu, 24 Sep 2015 00:57:44 +0000	0,7000000000	0
Tue, 22 Sep 2015 17:41:55 +0000	0,7000000000	0
Sun, 20 Sep 2015 22:47:04 +0000	0,7000000000	0
Sun, 20 Sep 2015 07:22:50 +0000	0,7000000000	+0,6993
Sun, 20 Sep 2015 07:22:49 +0000	0,0007000000	-0,6993
Sat, 19 Sep 2015 16:53:34 +0000	0,7000000000	0
Tue, 15 Sep 2015 18:24:38 +0000	0,7000000000	0
Sun, 13 Sep 2015 07:03:27 +0000	0,7000000000	0
Thu, 10 Sep 2015 16:30:49 +0000	0,7000000000	0
Wed, 09 Sep 2015 21:04:47 +0000	0,7000000000	0
Wed, 09 Sep 2015 01:13:05 +0000	0,7000000000	+0,6993
Wed, 09 Sep 2015 01:13:04 +0000	0,0007000000	-0,6993
Sun, 06 Sep 2015 14:21:05 +0000	0,7000000000	0
Sat, 05 Sep 2015 07:21:27 +0000	0,7000000000	0
Wed, 02 Sep 2015 11:38:08 +0000	0,7000000000	+0,6993
Wed, 02 Sep 2015 11:38:07 +0000	0,0007000000	-0,5993
Sun, 23 Aug 2015 12:03:23 +0000	0,6000000000	+0,5994
Sun, 23 Aug 2015 12:03:22 +0000	0,0006000000	-0,5994
Sun, 23 Aug 2015 03:58:37 +0000	0,6000000000	0
Sat, 22 Aug 2015 14:20:31 +0000	0,6000000000	0
Fri, 14 Aug 2015 19:00:12 +0000	0,6000000000	+0,5994
Fri, 14 Aug 2015 19:00:11 +0000	0,0006000000	-0,5994
Wed, 12 Aug 2015 04:29:03 +0000	0,6000000000	+0,5994
Wed, 12 Aug 2015 04:29:02 +0000	0,0006000000	-0,5994
Fri, 07 Aug 2015 18:11:50 +0000	0,6000000000	0
Wed, 05 Aug 2015 03:34:19 +0000	0,6000000000	0
Sun, 02 Aug 2015 11:58:37 +0000	0,6000000000	0
Fri, 31 Jul 2015 20:26:55 +0000	0,6000000000	0
Tue, 28 Jul 2015 22:34:03 +0000	0,6000000000	0
Sun, 26 Jul 2015 06:06:16 +0000	0,6000000000	0
Sat, 25 Jul 2015 23:54:55 +0000	0,6000000000	0
Sun, 19 Jul 2015 23:45:51 +0000	0,6000000000	0
Sun, 19 Jul 2015 13:01:54 +0000	0,6000000000	0
Thu, 16 Jul 2015 22:19:20 +0000	0,6000000000	0
Wed, 15 Jul 2015 07:57:50 +0000	0,6000000000	0
Mon, 13 Jul 2015 21:58:29 +0000	0,6000000000	+0,5994
Mon, 13 Jul 2015 21:58:28 +0000	0,0006000000	-0,5994
Sun, 12 Jul 2015 03:20:06 +0000	0,6000000000	+0,5994
Sun, 12 Jul 2015 03:20:05 +0000	0,0006000000	-0,5994
Wed, 08 Jul 2015 12:53:03 +0000	0,6000000000	0
Wed, 08 Jul 2015 06:17:45 +0000	0,6000000000	0
Sun, 05 Jul 2015 08:46:05 +0000	0,6000000000	0
Wed, 01 Jul 2015 22:07:00 +0000	0,6000000000	0
Wed, 01 Jul 2015 17:39:51 +0000	0,6000000000	+0,5994
Wed, 01 Jul 2015 17:39:50 +0000	0,0006000000	-0,5994
Wed, 01 Jul 2015 02:07:08 +0000	0,6000000000	0
Tue, 30 Jun 2015 06:04:03 +0000	0,6000000000	+0,5994
Tue, 30 Jun 2015 06:04:02 +0000	0,0006000000	-0,5994
Sun, 28 Jun 2015 18:01:46 +0000	0,6000000000	+0,5994
Sun, 28 Jun 2015 18:01:45 +0000	0,0006000000	-0,5994
Mon, 22 Jun 2015 06:28:22 +0000	0,6000000000	+0,5994
Mon, 22 Jun 2015 06:28:21 +0000	0,0006000000	-0,5994
Sat, 13 Jun 2015 19:18:21 +0000	0,6000000000	+0,1
Thu, 11 Jun 2015 13:37:31 +0000	0,5000000000	0
Wed, 10 Jun 2015 20:34:46 +0000	0,5000000000	+0,4995
Wed, 10 Jun 2015 20:34:45 +0000	0,0005000000	-0,4995
Tue, 09 Jun 2015 09:03:09 +0000	0,5000000000	0
Tue, 09 Jun 2015 03:59:55 +0000	0,5000000000	0
Mon, 01 Jun 2015 14:54:31 +0000	0,5000000000	+0,4995
Mon, 01 Jun 2015 14:54:30 +0000	0,0005000000	-0,5995
Sun, 31 May 2015 15:38:05 +0000	0,6000000000	+0,1
Sun, 24 May 2015 22:10:45 +0000	0,5000000000	-0,1
Tue, 12 May 2015 21:22:32 +0000	0,6000000000	0
Sun, 10 May 2015 08:25:07 +0000	0,6000000000	0
Fri, 08 May 2015 10:53:40 +0000	0,6000000000	0
Fri, 08 May 2015 01:58:04 +0000	0,6000000000	0
Sun, 26 Apr 2015 04:55:41 +0000	0,6000000000	+0,5994
Sun, 26 Apr 2015 04:55:40 +0000	0,0006000000	-0,5994
Sat, 25 Apr 2015 17:23:50 +0000	0,6000000000	0
Fri, 20 Mar 2015 04:28:45 +0000	0,6000000000	+0,5994
Fri, 20 Mar 2015 04:28:44 +0000	0,0006000000	-0,5994
Wed, 18 Mar 2015 19:21:24 +0000	0,6000000000	+0,1
Sun, 08 Mar 2015 07:48:57 +0000	0,5000000000	0
Fri, 27 Feb 2015 04:51:32 +0000	0,5000000000	+0,4995
Fri, 27 Feb 2015 04:51:31 +0000	0,0005000000	-0,5995
Thu, 19 Feb 2015 05:35:42 +0000	0,6000000000	+0,1
Mon, 16 Feb 2015 22:51:25 +0000	0,5000000000	+0,4995
Mon, 16 Feb 2015 22:51:24 +0000	0,0005000000	-0,4995
Mon, 16 Feb 2015 17:53:36 +0000	0,5000000000	0
Sun, 15 Feb 2015 16:29:52 +0000	0,5000000000	0
Tue, 20 Jan 2015 16:26:08 +0000	0,5000000000	0
Mon, 19 Jan 2015 11:50:25 +0000	0,5000000000	0
Sun, 18 Jan 2015 23:20:23 +0000	0,5000000000	0
Thu, 08 Jan 2015 19:04:51 +0000	0,5000000000	+0,4995
Thu, 08 Jan 2015 19:04:50 +0000	0,0005000000	-0,4995
Thu, 08 Jan 2015 07:53:06 +0000	0,5000000000	0
Sat, 03 Jan 2015 19:50:18 +0000	0,5000000000	+0,4995
Sat, 03 Jan 2015 19:50:17 +0000	0,0005000000	-0,4995
Sat, 03 Jan 2015 13:42:51 +0000	0,5000000000	0
Wed, 31 Dec 2014 21:21:18 +0000	0,5000000000	0
Sat, 27 Dec 2014 15:38:59 +0000	0,5000000000	0
Wed, 24 Dec 2014 14:26:25 +0000	0,5000000000	+0,4995
Wed, 24 Dec 2014 14:26:24 +0000	0,0005000000	-0,4995
Mon, 22 Dec 2014 16:44:47 +0000	0,5000000000	0
Mon, 22 Dec 2014 07:15:03 +0000	0,5000000000	0
Fri, 19 Dec 2014 09:08:24 +0000	0,5000000000	0
Fri, 12 Dec 2014 23:37:27 +0000	0,5000000000	0
Fri, 12 Dec 2014 13:22:32 +0000	0,5000000000	0
Tue, 09 Dec 2014 05:56:28 +0000	0,5000000000	0
Mon, 08 Dec 2014 04:07:35 +0000	0,5000000000	0
Thu, 04 Dec 2014 02:38:34 +0000	0,5000000000	0
Thu, 20 Nov 2014 18:06:00 +0000	0,5000000000	0
Mon, 03 Nov 2014 00:22:05 +0000	0,5000000000	0
Sat, 01 Nov 2014 18:18:06 +0000	0,5000000000	+0,4995
Sat, 01 Nov 2014 18:18:05 +0000	0,0005000000	-0,4995
Sun, 12 Oct 2014 20:07:48 +0000	0,5000000000	+0,4995
Sun, 12 Oct 2014 20:07:47 +0000	0,0005000000	-0,4995
Mon, 15 Sep 2014 05:04:37 +0000	0,5000000000	0
Mon, 15 Sep 2014 00:29:24 +0000	0,5000000000	0
Sat, 13 Sep 2014 04:48:34 +0000	0,5000000000	0
Mon, 08 Sep 2014 16:59:33 +0000	0,5000000000	0
Thu, 04 Sep 2014 15:13:17 +0000	0,5000000000	0
Sun, 31 Aug 2014 07:36:51 +0000	0,5000000000	+0,4995
Sun, 31 Aug 2014 07:36:50 +0000	0,0005000000	-0,4995
Tue, 12 Aug 2014 18:42:56 +0000	0,5000000000	+0,4995
Tue, 12 Aug 2014 18:42:55 +0000	0,0005000000	-0,4995
Sat, 09 Aug 2014 09:27:55 +0000	0,5000000000	0
Tue, 05 Aug 2014 21:00:24 +0000	0,5000000000	+0,4995
Tue, 05 Aug 2014 21:00:23 +0000	0,0005000000	-0,4995
Fri, 18 Jul 2014 06:13:14 +0000	0,5000000000	0
Fri, 06 Jun 2014 18:28:44 +0000	0,5000000000	+0,4995
Fri, 06 Jun 2014 18:28:43 +0000	0,0005000000	-0,4995
Fri, 04 Apr 2014 01:40:53 +0000	0,5000000000	0
Wed, 02 Apr 2014 04:44:18 +0000	0,5000000000	0
Tue, 18 Mar 2014 03:04:11 +0000	0,5000000000	0
Fri, 07 Feb 2014 03:59:25 +0000	0,5000000000	0
Wed, 05 Feb 2014 13:55:46 +0000	0,5000000000	0
Wed, 08 Jan 2014 01:54:29 +0000	0,5000000000	+0,4995
Wed, 08 Jan 2014 01:54:28 +0000	0,0005000000	-0,4995
Sun, 15 Dec 2013 07:10:59 +0000	0,5000000000	+0,4995
Sun, 15 Dec 2013 07:10:58 +0000	0,0005000000	-0,4995
Mon, 09 Dec 2013 05:05:46 +0000	0,5000000000	0
Thu, 05 Dec 2013 00:16:30 +0000	0,5000000000	+0,4995
Thu, 05 Dec 2013 00:16:29 +0000	0,0005000000	-0,463041667
Sun, 03 Nov 2013 13:44:01 +0000	0,4635416670	0
Fri, 01 Nov 2013 05:35:53 +0000	0,4635416670	-0,005208333
Wed, 30 Oct 2013 04:34:34 +0000	0,4687500000	+0,010416667
Thu, 17 Oct 2013 02:12:51 +0000	0,4583333330	+0,005208333
Sat, 05 Oct 2013 17:58:59 +0000	0,4531250000	0
Tue, 24 Sep 2013 19:20:02 +0000	0,4531250000	-0,010416667
Thu, 19 Sep 2013 17:20:12 +0000	0,4635416670	+0,005208334
Mon, 16 Sep 2013 17:05:22 +0000	0,4583333330	-0,026041667
Thu, 22 Aug 2013 06:48:08 +0000	0,4843750000	-0,015625
Sun, 18 Aug 2013 22:06:44 +0000	0,5000000000	-0,005208333
Wed, 14 Aug 2013 12:00:55 +0000	0,5052083330	-0,010416667
Mon, 22 Jul 2013 10:20:25 +0000	0,5156250000	0
Sun, 21 Jul 2013 21:32:48 +0000	0,5156250000	0
Sat, 20 Jul 2013 07:18:56 +0000	0,5156250000	-0,010416667
Thu, 27 Jun 2013 03:05:16 +0000	0,5260416670	0
Tue, 18 Jun 2013 21:52:59 +0000	0,5260416670	0
Sat, 15 Jun 2013 12:30:53 +0000	0,5260416670	0
Thu, 13 Jun 2013 12:41:02 +0000	0,5260416670	-0,005208333
Wed, 05 Jun 2013 17:28:11 +0000	0,5312500000	0
Thu, 30 May 2013 12:44:35 +0000	0,5312500000	0
Thu, 23 May 2013 18:33:48 +0000	0,5312500000	0
Tue, 21 May 2013 09:16:39 +0000	0,5312500000	-0,005208333
Sat, 11 May 2013 18:31:06 +0000	0,5364583330	0
Fri, 10 May 2013 14:58:59 +0000	0,5364583330	0
Thu, 09 May 2013 01:43:01 +0000	0,5364583330	0
Sun, 21 Apr 2013 13:04:36 +0000	0,5364583330	0
Tue, 16 Apr 2013 21:07:51 +0000	0,5364583330	0
Sat, 13 Apr 2013 21:09:30 +0000	0,5364583330	0
Sat, 30 Mar 2013 12:19:02 +0000	0,5364583330	0
Mon, 25 Mar 2013 16:19:53 +0000	0,5364583330	0
Sun, 24 Mar 2013 16:51:15 +0000	0,5364583330	0
Wed, 20 Mar 2013 23:45:01 +0000	0,5364583330	0
Wed, 20 Mar 2013 05:20:26 +0000	0,5364583330	0
Sun, 17 Mar 2013 07:40:53 +0000	0,5364583330	0
Wed, 13 Mar 2013 04:37:18 +0000	0,5364583330	0
Sat, 09 Mar 2013 13:37:50 +0000	0,5364583330	0
Sat, 02 Mar 2013 23:19:48 +0000	0,5364583330	0
Sat, 23 Feb 2013 21:51:29 +0000	0,5364583330	0
Tue, 19 Feb 2013 08:51:45 +0000	0,5364583330	0
Tue, 19 Feb 2013 03:19:04 +0000	0,5364583330	0
Sun, 17 Feb 2013 15:20:26 +0000	0,5364583330	0
Sat, 16 Feb 2013 19:46:14 +0000	0,5364583330	0
Fri, 15 Feb 2013 07:13:21 +0000	0,5364583330	-0,005208334
Tue, 12 Feb 2013 13:10:59 +0000	0,5416666670	0
Tue, 12 Feb 2013 02:54:29 +0000	0,5416666670	+0,005208334
Sun, 10 Feb 2013 21:23:40 +0000	0,5364583330	0
Mon, 04 Feb 2013 05:33:45 +0000	0,5364583330	0
Mon, 21 Jan 2013 09:55:12 +0000	0,5364583330	-0,005208334
Mon, 21 Jan 2013 03:48:00 +0000	0,5416666670	0
Sat, 12 Jan 2013 04:23:15 +0000	0,5416666670	0
Fri, 11 Jan 2013 07:10:23 +0000	0,5416666670	0
Sun, 06 Jan 2013 07:54:24 +0000	0,5416666670	+0,034277504
Wed, 26 Dec 2012 05:23:51 +0000	0,5073891630	-0,039979258
Wed, 19 Dec 2012 16:41:57 +0000	0,5473684210	0
Wed, 05 Dec 2012 10:14:21 +0000	0,5473684210	+0,005701754
Sun, 02 Dec 2012 05:15:48 +0000	0,5416666670	0
Sun, 25 Nov 2012 21:31:38 +0000	0,5416666670	0
Sun, 25 Nov 2012 04:13:47 +0000	0,5416666670	+0,002806563
Tue, 20 Nov 2012 19:38:48 +0000	0,5388601040	0
Sun, 18 Nov 2012 11:19:53 +0000	0,5388601040	0
Sat, 17 Nov 2012 16:07:27 +0000	0,5388601040	-0,002806563
Fri, 16 Nov 2012 18:07:44 +0000	0,5416666670	+0,008333334
Sun, 04 Nov 2012 03:48:44 +0000	0,5333333330	-0,011169285
Thu, 25 Oct 2012 15:10:35 +0000	0,5445026180	+0,008420144
Thu, 11 Oct 2012 00:42:31 +0000	0,5360824740	+0,010829949
Mon, 08 Oct 2012 07:05:18 +0000	0,5252525250	0
Sat, 06 Oct 2012 09:36:10 +0000	0,5252525250	-0,007742399
Fri, 21 Sep 2012 00:20:43 +0000	0,5329949240	+0,010606864
Fri, 07 Sep 2012 00:59:45 +0000	0,5223880600	+0,00238806
Wed, 05 Sep 2012 16:47:41 +0000	0,5200000000	+0,005294118
Sun, 26 Aug 2012 09:13:41 +0000	0,5147058820	+0,00251076
Wed, 22 Aug 2012 10:03:48 +0000	0,5121951220	-0,002367985
Sat, 11 Aug 2012 13:22:54 +0000	0,5145631070	-0,005044736
Sun, 29 Jul 2012 16:01:37 +0000	0,5196078430	+0,009899105
Tue, 24 Jul 2012 09:34:20 +0000	0,5097087380	-0,002368557
Mon, 23 Jul 2012 05:40:44 +0000	0,5120772950	+0,009684951
Mon, 16 Jul 2012 11:13:46 +0000	0,5023923440	-0,049154048
Fri, 29 Jun 2012 13:58:33 +0000	0,5515463920	+0,002323594
Thu, 28 Jun 2012 13:18:33 +0000	0,5492227980	-0,019926138
Mon, 11 Jun 2012 00:59:18 +0000	0,5691489360	0
Sun, 10 Jun 2012 02:01:23 +0000	0,5691489360	+0,005319149
Fri, 08 Jun 2012 12:36:50 +0000	0,5638297870	-0,004591266
Thu, 24 May 2012 22:25:03 +0000	0,5684210530	+0,002976027
Thu, 24 May 2012 03:28:46 +0000	0,5654450260	+0,000678187
Wed, 09 May 2012 01:10:44 +0000	0,5647668390	-0,002941494
Sun, 29 Apr 2012 18:55:27 +0000	0,5677083330	+0,005852663
Thu, 26 Apr 2012 17:42:56 +0000	0,5618556700	0
Wed, 25 Apr 2012 16:25:05 +0000	0,5618556700	-0,017931564
Wed, 25 Apr 2012 07:09:24 +0000	0,5797872340	+0,009106606
Sun, 15 Apr 2012 03:57:17 +0000	0,5706806280	-0,009106606
Wed, 28 Mar 2012 01:39:41 +0000	0,5797872340	+0,000839866
Thu, 08 Mar 2012 19:22:17 +0000	0,5789473680	+0,005263157
Tue, 06 Mar 2012 10:05:17 +0000	0,5736842110	-0,007467621
Wed, 22 Feb 2012 17:04:14 +0000	0,5811518320	+0,003026832
Fri, 17 Feb 2012 21:15:11 +0000	0,5781250000	-0,006085526
Tue, 14 Feb 2012 21:16:24 +0000	0,5842105260	+0,006890938
Sat, 04 Feb 2012 03:08:53 +0000	0,5773195880	0
Thu, 02 Feb 2012 22:49:03 +0000	0,5773195880	0
Thu, 02 Feb 2012 14:24:15 +0000	0,5773195880	+0,002960614
Thu, 02 Feb 2012 07:33:41 +0000	0,5743589740	+0,002194026
Wed, 01 Feb 2012 19:49:59 +0000	0,5721649480	+0,002934179
Tue, 31 Jan 2012 15:02:31 +0000	0,5692307690	-0,002197802
Mon, 30 Jan 2012 18:10:25 +0000	0,5714285710	0
Sun, 29 Jan 2012 21:26:19 +0000	0,5714285710	0
Sat, 28 Jan 2012 23:20:16 +0000	0,5714285710	0
Sat, 28 Jan 2012 11:07:19 +0000	0,5714285710	-0,002930403
Fri, 27 Jan 2012 19:32:00 +0000	0,5743589740	+0,002930403
Thu, 26 Jan 2012 14:51:04 +0000	0,5714285710	-0,000736377
Wed, 25 Jan 2012 02:46:32 +0000	0,5721649480	-0,002194026
Mon, 23 Jan 2012 18:05:24 +0000	0,5743589740	0
Sun, 22 Jan 2012 06:08:50 +0000	0,5743589740	+0,01025641
Tue, 27 Dec 2011 01:25:34 +0000	0,5641025640	0
Fri, 16 Dec 2011 03:14:08 +0000	0,5641025640	+0,000650787
Sun, 11 Dec 2011 23:34:21 +0000	0,5634517770	+0,007329328
Tue, 29 Nov 2011 08:50:57 +0000	0,5561224490	-0,003877551
Sat, 19 Nov 2011 22:28:12 +0000	0,5600000000	+0,005544554
Sat, 05 Nov 2011 03:39:48 +0000	0,5544554460	-0,007733609
Mon, 24 Oct 2011 18:48:39 +0000	0,5621890550	+0,01673451
Fri, 30 Sep 2011 18:11:25 +0000	0,5454545450	0
Fri, 30 Sep 2011 12:18:21 +0000	0,5454545450	-0,036635007
Mon, 12 Sep 2011 03:53:51 +0000	0,5820895520	+0,002881631
Fri, 09 Sep 2011 07:53:58 +0000	0,5792079210	-0,002881631
Wed, 07 Sep 2011 18:02:38 +0000	0,5820895520	0
Wed, 07 Sep 2011 04:19:03 +0000	0,5820895520	0
Mon, 05 Sep 2011 22:52:43 +0000	0,5820895520	+0,005734872
Tue, 16 Aug 2011 18:31:40 +0000	0,5763546800	0
Sun, 14 Aug 2011 23:19:49 +0000	0,5763546800	+0,002825268
Sat, 13 Aug 2011 22:08:13 +0000	0,5735294120	0
Sat, 13 Aug 2011 06:51:40 +0000	0,5735294120	0
Sat, 13 Aug 2011 01:37:47 +0000	0,5735294120	+0,003481103
Sun, 10 Jul 2011 16:10:06 +0000	0,5700483090	0

Обратите внимание, что информация об обменного курса IDR в ZMK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 21:05:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Замбийская квача

Примечание: График курса обмена валют Индонезийская рупия/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Замбийская квача в течение 2427 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.