Обменный курс на сегодня для ILS/AED является ILS за AED, это означает, что с 100 Израильские шекели можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или AED.

ILS в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 05:51:56 +0000	1,0147000000	-0,031
Wed, 01 Nov 2017 14:54:15 +0000	1,0457000000	+0,0021
Tue, 31 Oct 2017 18:27:13 +0000	1,0436000000	+0,0031
Sun, 29 Oct 2017 13:53:11 +0000	1,0405000000	-0,0137
Thu, 19 Oct 2017 18:05:37 +0000	1,0542000000	-0,0003
Thu, 19 Oct 2017 14:10:58 +0000	1,0545000000	+0,0072
Wed, 18 Oct 2017 06:19:13 +0000	1,0473000000	-0,0047
Mon, 16 Oct 2017 15:38:21 +0000	1,0520000000	+0,0002
Thu, 12 Oct 2017 15:27:01 +0000	1,0518000000	+0,0046
Mon, 09 Oct 2017 20:43:56 +0000	1,0472000000	+0,0007
Wed, 04 Oct 2017 12:35:22 +0000	1,0465000000	+0,0076
Mon, 02 Oct 2017 23:15:11 +0000	1,0389000000	-0,0015
Sun, 01 Oct 2017 21:16:59 +0000	1,0404000000	+0,0003
Sun, 01 Oct 2017 01:05:28 +0000	1,0401000000	+0,0029
Thu, 28 Sep 2017 05:33:38 +0000	1,0372000000	-0,0078
Mon, 25 Sep 2017 22:00:00 +0000	1,0450000000	-0,0077
Sun, 24 Sep 2017 12:36:18 +0000	1,0527000000	0
Sat, 23 Sep 2017 05:48:40 +0000	1,0527000000	-0,0018
Fri, 22 Sep 2017 15:43:58 +0000	1,0545000000	+0,0097
Tue, 19 Sep 2017 09:48:08 +0000	1,0448000000	+0,0032
Mon, 18 Sep 2017 16:56:57 +0000	1,0416000000	-0,0027
Sun, 17 Sep 2017 17:25:41 +0000	1,0443000000	+0,0007
Fri, 15 Sep 2017 04:55:29 +0000	1,0436000000	-0,0034
Mon, 11 Sep 2017 04:56:57 +0000	1,0470000000	-0,0023
Sat, 09 Sep 2017 02:51:09 +0000	1,0493000000	+0,0026
Fri, 08 Sep 2017 18:08:39 +0000	1,0467000000	+0,0112
Thu, 07 Sep 2017 07:13:37 +0000	1,0355000000	-0,0005
Wed, 06 Sep 2017 17:11:33 +0000	1,0360000000	+0,01
Mon, 04 Sep 2017 09:34:40 +0000	1,0260000000	-0,0034
Sun, 03 Sep 2017 00:46:26 +0000	1,0294000000	+0,0006
Fri, 01 Sep 2017 19:06:48 +0000	1,0288000000	+0,0053
Thu, 31 Aug 2017 03:25:54 +0000	1,0235000000	-0,0049
Tue, 29 Aug 2017 18:07:19 +0000	1,0284000000	+0,0023
Sat, 26 Aug 2017 21:56:19 +0000	1,0261000000	0
Fri, 25 Aug 2017 23:32:52 +0000	1,0261000000	+0,006
Thu, 24 Aug 2017 09:54:19 +0000	1,0201000000	+0,0042
Wed, 23 Aug 2017 08:36:32 +0000	1,0159000000	+0,0012
Mon, 21 Aug 2017 07:34:37 +0000	1,0147000000	-0,0014
Sun, 20 Aug 2017 08:01:12 +0000	1,0161000000	0
Sun, 20 Aug 2017 00:21:26 +0000	1,0161000000	0
Sat, 19 Aug 2017 08:51:04 +0000	1,0161000000	0
Sat, 19 Aug 2017 01:22:15 +0000	1,0161000000	+0,0016
Fri, 18 Aug 2017 04:49:24 +0000	1,0145000000	-0,0034
Tue, 15 Aug 2017 15:23:50 +0000	1,0179000000	-0,0075
Sat, 12 Aug 2017 03:08:36 +0000	1,0254000000	+0,0076
Tue, 08 Aug 2017 17:13:16 +0000	1,0178000000	+0,0049
Fri, 04 Aug 2017 17:17:20 +0000	1,0129000000	-0,0158
Thu, 03 Aug 2017 00:51:12 +0000	1,0287000000	+0,0013
Wed, 02 Aug 2017 10:33:00 +0000	1,0274000000	-0,0065
Sat, 29 Jul 2017 09:52:21 +0000	1,0339000000	+0,0004
Fri, 28 Jul 2017 07:05:07 +0000	1,0335000000	+0,0055
Tue, 25 Jul 2017 22:05:01 +0000	1,0280000000	-0,003
Tue, 25 Jul 2017 05:51:47 +0000	1,0310000000	+0,0009
Sat, 22 Jul 2017 17:52:59 +0000	1,0301000000	-0,0035
Fri, 21 Jul 2017 05:52:43 +0000	1,0336000000	+0,0036
Wed, 19 Jul 2017 21:43:53 +0000	1,0300000000	-0,0043
Sat, 15 Jul 2017 09:05:04 +0000	1,0343000000	-0,0038
Fri, 14 Jul 2017 05:38:37 +0000	1,0381000000	-0,0009
Sun, 09 Jul 2017 15:14:55 +0000	1,0390000000	+10
Sat, 08 Jul 2017 16:06:32 +0000	1,0389000000	0
Sat, 08 Jul 2017 09:33:31 +0000	1,0389000000	-0,0056
Tue, 04 Jul 2017 11:32:58 +0000	1,0445000000	-0,001
Tue, 27 Jun 2017 17:21:49 +0000	1,0455000000	+0,0062
Mon, 26 Jun 2017 03:53:15 +0000	1,0393000000	+0,0004
Sun, 25 Jun 2017 03:57:18 +0000	1,0389000000	-0,0037
Mon, 19 Jun 2017 13:02:23 +0000	1,0426000000	-0,0029
Sun, 18 Jun 2017 13:45:29 +0000	1,0455000000	+0,0003
Thu, 15 Jun 2017 09:30:21 +0000	1,0452000000	+0,0005
Thu, 15 Jun 2017 00:31:29 +0000	1,0447000000	+0,0071
Mon, 12 Jun 2017 23:18:04 +0000	1,0376000000	+0,0005
Sun, 11 Jun 2017 19:09:40 +0000	1,0371000000	-0,0044
Sun, 11 Jun 2017 04:04:43 +0000	1,0415000000	0
Sat, 10 Jun 2017 19:20:42 +0000	1,0415000000	0
Sat, 10 Jun 2017 05:13:20 +0000	1,0415000000	0
Sat, 10 Jun 2017 00:42:41 +0000	1,0415000000	+0,0009
Fri, 09 Jun 2017 07:17:08 +0000	1,0406000000	+0,0042
Wed, 07 Jun 2017 05:59:21 +0000	1,0364000000	+0,0003
Mon, 05 Jun 2017 05:43:55 +0000	1,0361000000	-0,0041
Thu, 01 Jun 2017 00:50:40 +0000	1,0402000000	+0,0041
Wed, 31 May 2017 07:53:20 +0000	1,0361000000	+0,0047
Mon, 29 May 2017 14:00:44 +0000	1,0314000000	+0,0031
Sat, 27 May 2017 18:40:41 +0000	1,0283000000	+0,0003
Thu, 25 May 2017 13:10:26 +0000	1,0280000000	+0,0031
Mon, 22 May 2017 16:43:03 +0000	1,0249000000	-0,002
Sun, 21 May 2017 23:07:40 +0000	1,0269000000	+10
Sun, 21 May 2017 19:35:09 +0000	1,0268000000	-0,0003
Sat, 20 May 2017 06:15:06 +0000	1,0271000000	+0,0048
Thu, 18 May 2017 18:23:26 +0000	1,0223000000	+0,0007
Tue, 16 May 2017 17:33:31 +0000	1,0216000000	-0,0022
Sat, 06 May 2017 15:51:27 +0000	1,0238000000	+0,0048
Fri, 05 May 2017 06:06:45 +0000	1,0190000000	-0,0004
Thu, 04 May 2017 19:50:16 +0000	1,0194000000	+0,0018
Tue, 02 May 2017 06:28:09 +0000	1,0176000000	+0,0032
Fri, 28 Apr 2017 16:59:36 +0000	1,0144000000	-0,0009
Fri, 28 Apr 2017 07:11:21 +0000	1,0153000000	+0,0038
Wed, 26 Apr 2017 02:58:04 +0000	1,0115000000	+0,0092
Fri, 21 Apr 2017 04:21:39 +0000	1,0023000000	+0,0003
Thu, 20 Apr 2017 04:18:27 +0000	1,0020000000	-0,0041
Sat, 15 Apr 2017 06:39:07 +0000	1,0061000000	+0,0022
Fri, 14 Apr 2017 02:25:33 +0000	1,0039000000	-0,0053
Thu, 13 Apr 2017 07:10:41 +0000	1,0092000000	+0,0028
Thu, 13 Apr 2017 00:36:56 +0000	1,0064000000	+0,0009
Wed, 12 Apr 2017 12:17:43 +0000	1,0055000000	+0,0012
Mon, 10 Apr 2017 15:36:27 +0000	1,0043000000	-0,0026
Sun, 09 Apr 2017 08:44:23 +0000	1,0069000000	0
Sun, 09 Apr 2017 03:48:06 +0000	1,0069000000	+0,0018
Wed, 05 Apr 2017 10:15:50 +0000	1,0051000000	-0,0079
Fri, 31 Mar 2017 19:14:39 +0000	1,0130000000	+0,0074
Wed, 22 Mar 2017 12:26:28 +0000	1,0056000000	-0,0053
Tue, 21 Mar 2017 17:47:56 +0000	1,0109000000	-0,003
Thu, 16 Mar 2017 19:53:37 +0000	1,0139000000	10
Thu, 16 Mar 2017 00:17:36 +0000	1,0140000000	+0,0108
Mon, 13 Mar 2017 10:01:59 +0000	1,0032000000	+0,0021
Sat, 11 Mar 2017 03:02:48 +0000	1,0011000000	+0,0001
Fri, 10 Mar 2017 17:44:51 +0000	1,0010000000	+0,0028
Fri, 10 Mar 2017 03:22:23 +0000	0,9982000000	+0,0003
Fri, 10 Mar 2017 00:01:04 +0000	0,9979000000	-0,0014
Tue, 07 Mar 2017 16:47:48 +0000	0,9993000000	-0,0005
Mon, 06 Mar 2017 16:31:46 +0000	0,9998000000	-0,0045
Tue, 28 Feb 2017 12:14:56 +0000	1,0043000000	+0,0062
Mon, 27 Feb 2017 00:08:12 +0000	0,9981000000	+0,0019
Sun, 26 Feb 2017 11:37:29 +0000	0,9962000000	0
Sat, 25 Feb 2017 23:18:27 +0000	0,9962000000	+0,0027
Tue, 21 Feb 2017 15:29:25 +0000	0,9935000000	+0,0103
Tue, 07 Feb 2017 00:18:59 +0000	0,9832000000	+0,0004
Mon, 06 Feb 2017 20:10:46 +0000	0,9828000000	+0,0023
Sun, 05 Feb 2017 02:17:38 +0000	0,9805000000	+0,0009
Fri, 03 Feb 2017 19:07:02 +0000	0,9796000000	+0,0009
Fri, 03 Feb 2017 10:04:33 +0000	0,9787000000	+0,0006
Thu, 02 Feb 2017 18:45:10 +0000	0,9781000000	+0,0022
Sun, 29 Jan 2017 21:28:45 +0000	0,9759000000	+0,0013
Sun, 29 Jan 2017 06:43:03 +0000	0,9746000000	+0,0078
Sat, 21 Jan 2017 15:39:35 +0000	0,9668000000	+0,0028
Mon, 16 Jan 2017 02:52:32 +0000	0,9640000000	+0,0007
Sun, 15 Jan 2017 00:10:04 +0000	0,9633000000	0
Sat, 14 Jan 2017 03:06:37 +0000	0,9633000000	+0,0056
Mon, 09 Jan 2017 23:33:16 +0000	0,9577000000	+0,0031
Mon, 09 Jan 2017 06:34:48 +0000	0,9546000000	-0,0004
Fri, 06 Jan 2017 05:51:53 +0000	0,9550000000	+10
Thu, 05 Jan 2017 14:56:03 +0000	0,9549000000	+0,0006
Sat, 31 Dec 2016 16:46:10 +0000	0,9543000000	-0,0025
Fri, 30 Dec 2016 11:29:00 +0000	0,9568000000	-0,0008
Tue, 27 Dec 2016 23:35:56 +0000	0,9576000000	-0,0061
Mon, 26 Dec 2016 14:31:20 +0000	0,9637000000	+0,0021
Sun, 25 Dec 2016 05:05:05 +0000	0,9616000000	0
Sun, 25 Dec 2016 01:48:40 +0000	0,9616000000	-0,0011
Fri, 23 Dec 2016 22:51:30 +0000	0,9627000000	+0,0027
Wed, 21 Dec 2016 12:39:47 +0000	0,9600000000	+0,0027
Tue, 20 Dec 2016 22:17:45 +0000	0,9573000000	+0,0052
Tue, 20 Dec 2016 05:33:29 +0000	0,9521000000	+0,0015
Mon, 19 Dec 2016 03:20:31 +0000	0,9506000000	+0,001
Fri, 16 Dec 2016 21:26:02 +0000	0,9496000000	+0,002
Fri, 16 Dec 2016 15:19:47 +0000	0,9476000000	-0,0187
Tue, 13 Dec 2016 11:12:04 +0000	0,9663000000	+0,0024
Fri, 09 Dec 2016 06:17:39 +0000	0,9639000000	-0,0006
Fri, 09 Dec 2016 01:13:52 +0000	0,9645000000	-0,0034
Wed, 07 Dec 2016 18:38:07 +0000	0,9679000000	+0,0048
Wed, 07 Dec 2016 02:08:56 +0000	0,9631000000	+0,0008
Sat, 03 Dec 2016 00:48:15 +0000	0,9623000000	+0,0049
Wed, 30 Nov 2016 18:20:10 +0000	0,9574000000	+0,0073
Sun, 27 Nov 2016 18:38:06 +0000	0,9501000000	+0,0005
Sun, 27 Nov 2016 03:08:48 +0000	0,9496000000	0
Sat, 26 Nov 2016 21:20:05 +0000	0,9496000000	+0,003
Sat, 19 Nov 2016 06:41:50 +0000	0,9466000000	-0,0042
Thu, 17 Nov 2016 19:22:30 +0000	0,9508000000	-0,0039
Mon, 14 Nov 2016 16:36:25 +0000	0,9547000000	-0,0031
Sat, 12 Nov 2016 14:27:32 +0000	0,9578000000	+0,001
Fri, 11 Nov 2016 21:38:49 +0000	0,9568000000	-0,0075
Tue, 08 Nov 2016 05:55:08 +0000	0,9643000000	+0,0013
Tue, 08 Nov 2016 00:12:34 +0000	0,9630000000	-0,0008
Mon, 07 Nov 2016 11:55:07 +0000	0,9638000000	-0,0009
Tue, 01 Nov 2016 17:21:08 +0000	0,9647000000	+0,0099
Sun, 30 Oct 2016 00:28:25 +0000	0,9548000000	-0,0006
Wed, 26 Oct 2016 19:06:12 +0000	0,9554000000	-0,0019
Wed, 26 Oct 2016 13:50:22 +0000	0,9573000000	+0,0021
Tue, 25 Oct 2016 19:15:07 +0000	0,9552000000	+0,0027
Fri, 21 Oct 2016 13:09:55 +0000	0,9525000000	-0,0075
Wed, 19 Oct 2016 09:08:32 +0000	0,9600000000	-0,0037
Thu, 13 Oct 2016 20:23:19 +0000	0,9637000000	-0,0022
Tue, 11 Oct 2016 20:30:12 +0000	0,9659000000	-0,001
Sat, 08 Oct 2016 22:33:42 +0000	0,9669000000	-0,008
Mon, 26 Sep 2016 08:00:30 +0000	0,9749000000	-0,0022
Thu, 22 Sep 2016 00:57:59 +0000	0,9771000000	+0,004
Sun, 18 Sep 2016 00:32:03 +0000	0,9731000000	0
Sat, 17 Sep 2016 16:26:19 +0000	0,9731000000	+0,0025
Wed, 14 Sep 2016 04:21:35 +0000	0,9706000000	-0,0064
Sat, 10 Sep 2016 09:51:21 +0000	0,9770000000	+0,0069
Mon, 29 Aug 2016 23:18:38 +0000	0,9701000000	-0,0082
Fri, 26 Aug 2016 13:04:18 +0000	0,9783000000	+0,001
Thu, 25 Aug 2016 15:43:43 +0000	0,9773000000	+0,0002
Thu, 25 Aug 2016 02:50:47 +0000	0,9771000000	+0,0114
Sun, 14 Aug 2016 19:50:45 +0000	0,9657000000	+0,0017
Sun, 14 Aug 2016 13:57:46 +0000	0,9640000000	+0,0032
Tue, 09 Aug 2016 07:27:23 +0000	0,9608000000	+0,0037
Sat, 06 Aug 2016 18:17:06 +0000	0,9571000000	0
Sat, 06 Aug 2016 13:02:16 +0000	0,9571000000	-0,003
Fri, 29 Jul 2016 07:41:34 +0000	0,9601000000	+0,0028
Sun, 24 Jul 2016 09:02:20 +0000	0,9573000000	+0,0062
Wed, 20 Jul 2016 05:29:39 +0000	0,9511000000	-0,0014
Tue, 19 Jul 2016 09:30:39 +0000	0,9525000000	-0,0015
Mon, 18 Jul 2016 19:02:52 +0000	0,9540000000	-0,0023
Fri, 15 Jul 2016 08:14:57 +0000	0,9563000000	+0,0024
Wed, 29 Jun 2016 21:34:13 +0000	0,9539000000	+0,0053
Tue, 28 Jun 2016 20:10:22 +0000	0,9486000000	+0,0037
Mon, 27 Jun 2016 23:45:34 +0000	0,9449000000	-0,0076
Tue, 21 Jun 2016 01:36:04 +0000	0,9525000000	+0,0028
Sat, 18 Jun 2016 21:50:23 +0000	0,9497000000	0
Sat, 18 Jun 2016 08:26:04 +0000	0,9497000000	-0,0008
Sun, 12 Jun 2016 12:26:30 +0000	0,9505000000	-0,0036
Fri, 03 Jun 2016 19:52:00 +0000	0,9541000000	+0,0009
Wed, 01 Jun 2016 18:19:56 +0000	0,9532000000	+0,0045
Mon, 23 May 2016 13:23:00 +0000	0,9487000000	-0,029
Thu, 12 May 2016 08:05:16 +0000	0,9777000000	+0,0079
Wed, 04 May 2016 18:11:59 +0000	0,9698000000	-0,0088
Mon, 02 May 2016 16:00:59 +0000	0,9786000000	-0,0042
Fri, 29 Apr 2016 13:50:27 +0000	0,9828000000	+0,0063
Tue, 26 Apr 2016 19:57:28 +0000	0,9765000000	+0,0018
Wed, 20 Apr 2016 23:57:12 +0000	0,9747000000	+0,001
Tue, 19 Apr 2016 09:42:28 +0000	0,9737000000	+0,0012
Sun, 17 Apr 2016 04:57:04 +0000	0,9725000000	+0,0098
Wed, 06 Apr 2016 10:46:22 +0000	0,9627000000	-0,0106
Sun, 03 Apr 2016 21:04:18 +0000	0,9733000000	0
Sun, 03 Apr 2016 02:43:11 +0000	0,9733000000	0
Sat, 02 Apr 2016 23:22:23 +0000	0,9733000000	+0,0005
Fri, 01 Apr 2016 19:54:35 +0000	0,9728000000	+0,0005
Fri, 01 Apr 2016 14:27:56 +0000	0,9723000000	-0,0064
Thu, 31 Mar 2016 23:45:52 +0000	0,9787000000	+0,021
Sun, 27 Mar 2016 23:34:26 +0000	0,9577000000	+0,0052
Sun, 20 Mar 2016 00:32:53 +0000	0,9525000000	0
Sat, 19 Mar 2016 13:33:31 +0000	0,9525000000	-0,0005
Fri, 18 Mar 2016 15:50:36 +0000	0,9530000000	+0,0055
Sun, 13 Mar 2016 15:10:20 +0000	0,9475000000	+0,0043
Thu, 10 Mar 2016 10:26:44 +0000	0,9432000000	+0,0022
Wed, 09 Mar 2016 13:49:10 +0000	0,9410000000	+0,0032
Thu, 25 Feb 2016 02:31:04 +0000	0,9378000000	-0,001
Sun, 21 Feb 2016 12:39:32 +0000	0,9388000000	0
Sat, 20 Feb 2016 03:53:49 +0000	0,9388000000	-0,0005
Fri, 19 Feb 2016 20:02:43 +0000	0,9393000000	-0,0017
Wed, 17 Feb 2016 06:04:13 +0000	0,9410000000	-0,0019
Mon, 15 Feb 2016 22:01:34 +0000	0,9429000000	-0,0036
Sun, 14 Feb 2016 21:15:53 +0000	0,9465000000	0
Sun, 14 Feb 2016 10:30:43 +0000	0,9465000000	+0,007
Thu, 04 Feb 2016 11:17:06 +0000	0,9395000000	+0,0107
Mon, 01 Feb 2016 16:11:26 +0000	0,9288000000	-0,0007
Thu, 28 Jan 2016 17:55:11 +0000	0,9295000000	+0,0072
Sun, 24 Jan 2016 23:16:59 +0000	0,9223000000	-0,0061
Mon, 18 Jan 2016 16:06:34 +0000	0,9284000000	+0,005
Sun, 17 Jan 2016 20:36:46 +0000	0,9234000000	-0,0081
Fri, 15 Jan 2016 02:04:20 +0000	0,9315000000	-0,0033
Fri, 08 Jan 2016 01:17:46 +0000	0,9348000000	+0,0037
Wed, 06 Jan 2016 23:38:10 +0000	0,9311000000	-0,0134
Sun, 03 Jan 2016 11:58:46 +0000	0,9445000000	0
Sat, 02 Jan 2016 14:02:43 +0000	0,9445000000	0
Fri, 01 Jan 2016 03:34:37 +0000	0,9445000000	-0,0009
Mon, 28 Dec 2015 21:39:09 +0000	0,9454000000	-0,0061
Mon, 14 Dec 2015 12:58:47 +0000	0,9515000000	-0,0014
Sun, 13 Dec 2015 23:28:35 +0000	0,9529000000	0
Sun, 13 Dec 2015 18:12:30 +0000	0,9529000000	+0,0057
Wed, 09 Dec 2015 14:58:29 +0000	0,9472000000	-0,0149
Sat, 05 Dec 2015 15:30:16 +0000	0,9621000000	+0,0159
Thu, 03 Dec 2015 04:58:58 +0000	0,9462000000	+0,0002
Mon, 30 Nov 2015 10:24:27 +0000	0,9460000000	+0,0008
Fri, 27 Nov 2015 11:04:20 +0000	0,9452000000	-0,0004
Thu, 26 Nov 2015 07:58:07 +0000	0,9456000000	+0,0013
Sun, 22 Nov 2015 19:54:06 +0000	0,9443000000	0
Sun, 22 Nov 2015 13:06:58 +0000	0,9443000000	-0,0004
Fri, 20 Nov 2015 21:23:44 +0000	0,9447000000	-0,0031
Thu, 19 Nov 2015 20:07:51 +0000	0,9478000000	+0,0043
Thu, 19 Nov 2015 02:20:55 +0000	0,9435000000	+0,0019
Wed, 18 Nov 2015 22:53:49 +0000	0,9416000000	-0,0035
Fri, 13 Nov 2015 12:44:20 +0000	0,9451000000	+0,0101
Sat, 07 Nov 2015 11:41:52 +0000	0,9350000000	-0,0105
Fri, 06 Nov 2015 02:01:12 +0000	0,9455000000	-0,0009
Thu, 29 Oct 2015 14:07:34 +0000	0,9464000000	+0,0045
Thu, 29 Oct 2015 02:40:44 +0000	0,9419000000	-0,0043
Tue, 27 Oct 2015 09:22:26 +0000	0,9462000000	-0,0014
Thu, 22 Oct 2015 14:58:45 +0000	0,9476000000	-0,0117
Sat, 10 Oct 2015 09:28:57 +0000	0,9593000000	0
Sat, 10 Oct 2015 06:12:16 +0000	0,9593000000	0
Sat, 10 Oct 2015 02:21:53 +0000	0,9593000000	+0,0062
Wed, 07 Oct 2015 00:54:34 +0000	0,9531000000	+0,02
Fri, 02 Oct 2015 02:34:31 +0000	0,9331000000	-0,0008
Tue, 29 Sep 2015 11:11:10 +0000	0,9339000000	+0,0061
Sun, 27 Sep 2015 21:50:11 +0000	0,9278000000	-0,0031
Wed, 23 Sep 2015 02:10:48 +0000	0,9309000000	-0,0103
Sun, 20 Sep 2015 07:29:28 +0000	0,9412000000	0
Sat, 19 Sep 2015 17:59:05 +0000	0,9412000000	-0,0038
Wed, 16 Sep 2015 03:03:25 +0000	0,9450000000	-0,0055
Sun, 13 Sep 2015 05:16:45 +0000	0,9505000000	+0,0157
Mon, 07 Sep 2015 09:27:37 +0000	0,9348000000	-0,0002
Thu, 03 Sep 2015 09:11:34 +0000	0,9350000000	-0,0034
Fri, 28 Aug 2015 04:45:45 +0000	0,9384000000	-0,0008
Thu, 27 Aug 2015 21:22:47 +0000	0,9392000000	-0,036
Mon, 03 Aug 2015 09:19:02 +0000	0,9752000000	+0,0019
Sat, 01 Aug 2015 02:33:08 +0000	0,9733000000	+0,0002
Wed, 29 Jul 2015 15:01:56 +0000	0,9731000000	+0,0049
Mon, 27 Jul 2015 12:53:11 +0000	0,9682000000	+0,0063
Sat, 18 Jul 2015 15:57:15 +0000	0,9619000000	-0,0073
Thu, 02 Jul 2015 05:33:26 +0000	0,9692000000	+0,0099
Sat, 20 Jun 2015 04:11:01 +0000	0,9593000000	-0,0033
Thu, 18 Jun 2015 02:33:53 +0000	0,9626000000	+0,0047
Tue, 16 Jun 2015 01:04:28 +0000	0,9579000000	+0,001
Sun, 14 Jun 2015 23:30:47 +0000	0,9569000000	+0,0012
Sat, 13 Jun 2015 20:42:13 +0000	0,9557000000	-0,0037
Thu, 11 Jun 2015 13:34:56 +0000	0,9594000000	-0,0024
Wed, 10 Jun 2015 22:20:21 +0000	0,9618000000	+0,0019
Wed, 10 Jun 2015 09:59:22 +0000	0,9599000000	+0,0024
Tue, 09 Jun 2015 08:59:46 +0000	0,9575000000	+0,0026
Wed, 03 Jun 2015 05:23:13 +0000	0,9549000000	+0,0046
Mon, 25 May 2015 13:26:22 +0000	0,9503000000	-0,0047
Mon, 18 May 2015 19:32:40 +0000	0,9550000000	-0,0043
Fri, 15 May 2015 10:48:40 +0000	0,9593000000	+0,0076
Wed, 06 May 2015 12:50:34 +0000	0,9517000000	+0,0056
Mon, 04 May 2015 19:21:45 +0000	0,9461000000	+0,0231
Thu, 19 Mar 2015 01:55:56 +0000	0,9230000000	+0,0099
Wed, 18 Mar 2015 11:32:10 +0000	0,9131000000	-0,0008
Sun, 08 Mar 2015 08:58:39 +0000	0,9139000000	-0,0293
Sun, 08 Feb 2015 17:20:55 +0000	0,9432000000	-0,0098
Thu, 05 Feb 2015 19:46:32 +0000	0,9530000000	+0,0192
Sun, 04 Jan 2015 04:17:21 +0000	0,9338000000	-0,004
Sun, 28 Dec 2014 09:10:37 +0000	0,9378000000	-0,0027
Fri, 26 Dec 2014 13:07:51 +0000	0,9405000000	+0,0045
Thu, 25 Dec 2014 21:34:20 +0000	0,9360000000	+0,0003
Wed, 24 Dec 2014 14:47:03 +0000	0,9357000000	-0,0078
Sun, 30 Nov 2014 23:28:55 +0000	0,9435000000	-0,0082
Sun, 23 Nov 2014 07:21:12 +0000	0,9517000000	0
Sat, 22 Nov 2014 00:31:39 +0000	0,9517000000	-0,0036
Tue, 18 Nov 2014 18:08:11 +0000	0,9553000000	-0,0056
Sun, 16 Nov 2014 21:57:55 +0000	0,9609000000	-0,0016
Sat, 15 Nov 2014 04:40:30 +0000	0,9625000000	-0,0012
Thu, 13 Nov 2014 12:07:52 +0000	0,9637000000	-0,0014
Mon, 10 Nov 2014 01:34:13 +0000	0,9651000000	-0,0188
Mon, 13 Oct 2014 14:50:10 +0000	0,9839000000	-0,0009
Mon, 13 Oct 2014 00:11:06 +0000	0,9848000000	-0,0008
Sun, 12 Oct 2014 08:16:36 +0000	0,9856000000	-0,0257
Sat, 13 Sep 2014 12:24:24 +0000	1,0113000000	-0,0136
Wed, 03 Sep 2014 15:20:11 +0000	1,0249000000	-0,0025
Tue, 02 Sep 2014 08:24:07 +0000	1,0274000000	-0,0011
Wed, 27 Aug 2014 07:16:26 +0000	1,0285000000	-0,0003
Tue, 26 Aug 2014 00:33:53 +0000	1,0288000000	-0,01
Sun, 24 Aug 2014 13:53:24 +0000	1,0388000000	-0,0028
Thu, 21 Aug 2014 14:10:58 +0000	1,0416000000	-0,0121
Fri, 15 Aug 2014 13:56:58 +0000	1,0537000000	+0,001
Wed, 13 Aug 2014 00:59:52 +0000	1,0527000000	-0,0064
Sat, 09 Aug 2014 09:28:00 +0000	1,0591000000	-0,0138
Sat, 26 Jul 2014 18:43:48 +0000	1,0729000000	+0,001
Thu, 10 Jul 2014 03:52:34 +0000	1,0719000000	+0,0056
Sun, 22 Jun 2014 06:50:55 +0000	1,0663000000	+0,001
Thu, 19 Jun 2014 07:00:19 +0000	1,0653000000	+0,0048
Mon, 09 Jun 2014 06:34:54 +0000	1,0605000000	-0,0003
Fri, 06 Jun 2014 17:30:33 +0000	1,0608000000	-0,0018
Sun, 11 May 2014 12:55:22 +0000	1,0626000000	+0,0022
Sun, 13 Apr 2014 11:25:33 +0000	1,0604000000	+0,0031
Thu, 03 Apr 2014 14:24:04 +0000	1,0573000000	+0,0077
Sat, 29 Mar 2014 14:28:25 +0000	1,0496000000	-0,0116
Tue, 18 Mar 2014 19:20:54 +0000	1,0612000000	0
Mon, 17 Mar 2014 00:14:47 +0000	1,0612000000	+0,0203
Fri, 07 Feb 2014 02:02:01 +0000	1,0409000000	-0,0107
Sun, 19 Jan 2014 13:05:38 +0000	1,0516000000	-0,0017
Wed, 15 Jan 2014 05:33:57 +0000	1,0533000000	+0,0053
Wed, 08 Jan 2014 13:03:37 +0000	1,0480000000	-0,0036
Mon, 09 Dec 2013 18:59:03 +0000	1,0516000000	+0,0075
Tue, 03 Dec 2013 19:11:45 +0000	1,0441000000	+0,01110996
Wed, 02 Oct 2013 12:02:39 +0000	1,0329900400	+0,02392508
Thu, 05 Sep 2013 01:53:40 +0000	1,0090649600	-0,0222694
Fri, 16 Aug 2013 09:49:49 +0000	1,0313343600	+0,0215752
Sat, 29 Jun 2013 01:47:05 +0000	1,0097591600	-0,01145296
Tue, 18 Jun 2013 06:41:38 +0000	1,0212121200	+0,00505501
Thu, 13 Jun 2013 15:52:55 +0000	1,0161571100	+0,021222177
Sun, 02 Jun 2013 22:39:02 +0000	0,9949349330	+0,000914577
Mon, 27 May 2013 04:11:02 +0000	0,9940203560	-0,035205704
Mon, 13 May 2013 13:24:17 +0000	1,0292260600	-0,00396966
Fri, 10 May 2013 09:36:18 +0000	1,0331957200	+0,02185074
Sat, 20 Apr 2013 02:46:04 +0000	1,0113449800	-0,00125607
Sun, 14 Apr 2013 09:32:46 +0000	1,0126010500	+0,00083738
Fri, 12 Apr 2013 20:37:33 +0000	1,0117636700	-0,00078228
Wed, 10 Apr 2013 14:24:58 +0000	1,0125459500	+0,015289681
Sun, 17 Mar 2013 20:05:33 +0000	0,9972562690	0
Sun, 17 Mar 2013 02:33:29 +0000	0,9972562690	+0,001190052
Sun, 10 Mar 2013 16:15:49 +0000	0,9960662170	+0,011085115
Fri, 01 Mar 2013 15:18:35 +0000	0,9849811020	+0,000525239
Wed, 27 Feb 2013 10:44:44 +0000	0,9844558630	-0,01323382
Tue, 19 Feb 2013 09:17:38 +0000	0,9976896830	0
Sat, 16 Feb 2013 19:46:17 +0000	0,9976896830	+0,000268129
Fri, 15 Feb 2013 07:13:21 +0000	0,9974215540	+0,003643616
Tue, 12 Feb 2013 13:11:04 +0000	0,9937779380	-0,000591353
Tue, 12 Feb 2013 02:47:24 +0000	0,9943692910	-0,000969672
Sun, 10 Feb 2013 21:23:40 +0000	0,9953389630	+0,008370768
Thu, 24 Jan 2013 00:33:04 +0000	0,9869681950	+0,00540713
Sat, 12 Jan 2013 04:23:15 +0000	0,9815610650	-0,002233658
Sun, 30 Dec 2012 03:49:21 +0000	0,9837947230	+0,036168032
Fri, 23 Nov 2012 08:07:52 +0000	0,9476266910	+0,011854793
Wed, 14 Nov 2012 13:09:53 +0000	0,9357718980	-0,006651632
Mon, 05 Nov 2012 18:47:46 +0000	0,9424235300	-0,001985613
Sun, 04 Nov 2012 17:48:04 +0000	0,9444091430	0
Sat, 03 Nov 2012 05:36:19 +0000	0,9444091430	+0,006917867
Thu, 20 Sep 2012 23:58:04 +0000	0,9374912760	+0,022671822
Fri, 24 Aug 2012 06:19:21 +0000	0,9148194540	-0,005269136
Tue, 07 Aug 2012 23:04:13 +0000	0,9200885900	-0,015828577
Fri, 29 Jun 2012 13:25:40 +0000	0,9359171670	-0,011242291
Thu, 21 Jun 2012 13:27:14 +0000	0,9471594580	-0,003877036
Wed, 20 Jun 2012 15:24:45 +0000	0,9510364940	+0,001279463
Tue, 29 May 2012 07:43:56 +0000	0,9497570310	-0,031620858
Sun, 29 Apr 2012 11:46:24 +0000	0,9813778890	-0,00945063
Sun, 01 Apr 2012 05:14:28 +0000	0,9908285190	+0,00224053
Fri, 30 Mar 2012 12:56:21 +0000	0,9885879890	+0,004738171
Tue, 07 Feb 2012 19:13:39 +0000	0,9838498180	-0,000580735
Thu, 02 Feb 2012 19:48:47 +0000	0,9844305530	+4,074
Tue, 31 Jan 2012 18:27:50 +0000	0,9844264790	+0,009380842
Fri, 27 Jan 2012 22:37:25 +0000	0,9750456370	-0,002152378
Mon, 12 Dec 2011 00:51:00 +0000	0,9771980150	-0,003052263
Sun, 04 Dec 2011 15:36:58 +0000	0,9802502780	-0,003941129
Fri, 18 Nov 2011 19:00:27 +0000	0,9841914070	-0,00805489
Wed, 09 Nov 2011 15:37:30 +0000	0,9922462970	-0,024190383
Thu, 27 Oct 2011 23:39:52 +0000	1,0164366800	+0,01318616
Mon, 17 Oct 2011 16:11:58 +0000	1,0032505200	+0,024932797
Mon, 03 Oct 2011 19:07:32 +0000	0,9783177230	-0,025068867
Sat, 17 Sep 2011 22:12:40 +0000	1,0033865900	0
Sat, 17 Sep 2011 16:12:05 +0000	1,0033865900	+0,013626914
Sat, 10 Sep 2011 16:43:01 +0000	0,9897596760	-0,005902861
Fri, 09 Sep 2011 17:11:45 +0000	0,9956625370	-0,031377393
Tue, 23 Aug 2011 00:18:55 +0000	1,0270399300	-0,01456307
Thu, 18 Aug 2011 00:06:07 +0000	1,0416030000	+0,01130809
Sun, 14 Aug 2011 22:42:59 +0000	1,0302949100	-0,00948001
Sat, 13 Aug 2011 08:02:25 +0000	1,0397749200	0

Обратите внимание, что информация об обменного курса ILS в AED обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 05:51:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Дирхам ОАЭ

Примечание: График курса обмена валют Израильский шекель/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Дирхам ОАЭ в течение 2458 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.