Обменный курс на сегодня для ILS/ANG является ILS за ANG, это означает, что с 100 Израильские шекели можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или ANG.

ILS в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 22:50:39 +0000	0,5197000000	+0,0144
Tue, 31 Oct 2017 05:16:54 +0000	0,5053000000	-0,0006
Mon, 30 Oct 2017 20:08:47 +0000	0,5059000000	-0,0017
Wed, 18 Oct 2017 06:19:14 +0000	0,5076000000	+0,0004
Wed, 18 Oct 2017 03:17:42 +0000	0,5072000000	-0,0017
Tue, 17 Oct 2017 05:40:29 +0000	0,5089000000	-0,0007
Mon, 16 Oct 2017 02:00:51 +0000	0,5096000000	+0,0007
Sat, 14 Oct 2017 17:35:20 +0000	0,5089000000	+0,0065
Fri, 29 Sep 2017 13:36:32 +0000	0,5024000000	+0,0004
Thu, 28 Sep 2017 18:55:25 +0000	0,5020000000	+0,0019
Thu, 28 Sep 2017 06:30:50 +0000	0,5001000000	-0,0021
Tue, 26 Sep 2017 19:46:36 +0000	0,5022000000	-0,0034
Mon, 18 Sep 2017 02:41:06 +0000	0,5056000000	+0,0002
Sun, 17 Sep 2017 23:03:57 +0000	0,5054000000	+0,0053
Thu, 14 Sep 2017 04:53:23 +0000	0,5001000000	-0,0018
Wed, 06 Sep 2017 08:51:29 +0000	0,5019000000	+0,0004
Wed, 06 Sep 2017 01:51:30 +0000	0,5015000000	+0,001
Tue, 05 Sep 2017 08:48:57 +0000	0,5005000000	0
Sat, 02 Sep 2017 23:00:33 +0000	0,5005000000	0
Sat, 02 Sep 2017 17:18:43 +0000	0,5005000000	-0,0006
Wed, 30 Aug 2017 00:51:16 +0000	0,5011000000	+0,0057
Sun, 20 Aug 2017 11:34:04 +0000	0,4954000000	0
Sun, 20 Aug 2017 06:57:41 +0000	0,4954000000	0
Sat, 19 Aug 2017 20:30:37 +0000	0,4954000000	0
Sat, 19 Aug 2017 14:04:23 +0000	0,4954000000	+0,0004
Thu, 17 Aug 2017 06:47:46 +0000	0,4950000000	-0,0046
Mon, 14 Aug 2017 21:29:08 +0000	0,4996000000	+0,0003
Fri, 11 Aug 2017 23:19:18 +0000	0,4993000000	+0,0062
Sat, 05 Aug 2017 06:25:15 +0000	0,4931000000	-0,0048
Thu, 03 Aug 2017 14:34:12 +0000	0,4979000000	-0,0045
Tue, 01 Aug 2017 00:26:25 +0000	0,5024000000	+0,0002
Mon, 31 Jul 2017 18:17:07 +0000	0,5022000000	-0,0006
Sun, 30 Jul 2017 19:57:30 +0000	0,5028000000	0
Sat, 29 Jul 2017 11:11:52 +0000	0,5028000000	+0,0024
Tue, 25 Jul 2017 22:22:30 +0000	0,5004000000	+0,0014
Mon, 24 Jul 2017 09:57:38 +0000	0,4990000000	-0,0026
Sun, 23 Jul 2017 09:33:27 +0000	0,5016000000	+0,0005
Fri, 21 Jul 2017 15:51:43 +0000	0,5011000000	+0,0006
Wed, 19 Jul 2017 08:56:29 +0000	0,5005000000	-0,0032
Mon, 17 Jul 2017 07:52:42 +0000	0,5037000000	-0,0071
Tue, 04 Jul 2017 06:04:53 +0000	0,5108000000	-0,002
Thu, 29 Jun 2017 19:37:54 +0000	0,5128000000	+0,005
Mon, 26 Jun 2017 16:30:08 +0000	0,5078000000	+0,0021
Sun, 25 Jun 2017 23:48:36 +0000	0,5057000000	-0,0024
Mon, 19 Jun 2017 12:03:53 +0000	0,5081000000	0
Sun, 18 Jun 2017 22:04:22 +0000	0,5081000000	0
Sat, 17 Jun 2017 12:47:12 +0000	0,5081000000	+10
Thu, 15 Jun 2017 00:31:52 +0000	0,5080000000	+0,0009
Wed, 14 Jun 2017 11:21:16 +0000	0,5071000000	+0,002
Tue, 13 Jun 2017 06:12:55 +0000	0,5051000000	-0,0014
Sat, 10 Jun 2017 19:20:46 +0000	0,5065000000	0
Thu, 08 Jun 2017 02:25:20 +0000	0,5065000000	+0,0011
Mon, 05 Jun 2017 22:34:57 +0000	0,5054000000	+0,0025
Fri, 02 Jun 2017 08:24:11 +0000	0,5029000000	+0,0006
Mon, 29 May 2017 17:19:09 +0000	0,5023000000	+0,0019
Sun, 28 May 2017 20:01:34 +0000	0,5004000000	0
Sun, 28 May 2017 07:05:18 +0000	0,5004000000	0
Sat, 27 May 2017 13:54:46 +0000	0,5004000000	+0,0004
Sun, 21 May 2017 01:41:29 +0000	0,5000000000	+0,005
Thu, 18 May 2017 05:19:11 +0000	0,4950000000	-0,0021
Mon, 15 May 2017 04:17:51 +0000	0,4971000000	-0,0004
Fri, 12 May 2017 22:19:32 +0000	0,4975000000	+0,0011
Wed, 10 May 2017 16:56:13 +0000	0,4964000000	+0,0002
Tue, 09 May 2017 20:00:14 +0000	0,4962000000	-0,0006
Tue, 09 May 2017 10:16:02 +0000	0,4968000000	-0,0004
Mon, 08 May 2017 23:12:34 +0000	0,4972000000	-0,0002
Mon, 08 May 2017 17:33:48 +0000	0,4974000000	-0,0012
Sun, 07 May 2017 20:40:22 +0000	0,4986000000	+0,0038
Mon, 01 May 2017 09:42:18 +0000	0,4948000000	+0,0018
Fri, 28 Apr 2017 03:29:29 +0000	0,4930000000	+0,0066
Sun, 23 Apr 2017 20:07:44 +0000	0,4864000000	0
Sun, 23 Apr 2017 09:38:36 +0000	0,4864000000	0
Sat, 22 Apr 2017 19:25:36 +0000	0,4864000000	0
Fri, 21 Apr 2017 21:59:43 +0000	0,4864000000	-0,0012
Fri, 21 Apr 2017 02:47:12 +0000	0,4876000000	-0,0011
Thu, 20 Apr 2017 11:51:30 +0000	0,4887000000	+0,0007
Thu, 20 Apr 2017 06:10:19 +0000	0,4880000000	-0,0002
Tue, 18 Apr 2017 19:35:30 +0000	0,4882000000	-0,0014
Thu, 13 Apr 2017 12:41:17 +0000	0,4896000000	-0,0018
Wed, 12 Apr 2017 19:44:57 +0000	0,4914000000	+0,0008
Sat, 08 Apr 2017 19:04:17 +0000	0,4906000000	+10
Fri, 07 Apr 2017 17:50:33 +0000	0,4905000000	+0,0008
Wed, 05 Apr 2017 10:15:53 +0000	0,4897000000	-0,0004
Wed, 05 Apr 2017 00:59:26 +0000	0,4901000000	-0,0023
Tue, 04 Apr 2017 04:00:59 +0000	0,4924000000	-0,0007
Sat, 01 Apr 2017 17:05:23 +0000	0,4931000000	-0,0003
Fri, 31 Mar 2017 19:14:41 +0000	0,4934000000	+0,0005
Wed, 22 Mar 2017 03:08:15 +0000	0,4929000000	-0,0003
Sun, 19 Mar 2017 05:53:51 +0000	0,4932000000	0
Sat, 18 Mar 2017 11:37:51 +0000	0,4932000000	10
Fri, 17 Mar 2017 05:08:01 +0000	0,4933000000	+0,0009
Thu, 16 Mar 2017 18:44:22 +0000	0,4924000000	-0,0006
Thu, 16 Mar 2017 02:51:57 +0000	0,4930000000	+0,0057
Tue, 07 Mar 2017 21:38:55 +0000	0,4873000000	+0,0004
Tue, 07 Mar 2017 16:47:50 +0000	0,4869000000	-0,0004
Tue, 07 Mar 2017 11:22:28 +0000	0,4873000000	-0,0013
Wed, 01 Mar 2017 23:02:46 +0000	0,4886000000	-0,0031
Tue, 28 Feb 2017 16:54:31 +0000	0,4917000000	+0,0026
Tue, 28 Feb 2017 12:14:59 +0000	0,4891000000	+0,0009
Mon, 27 Feb 2017 16:51:48 +0000	0,4882000000	+0,0027
Mon, 27 Feb 2017 01:56:09 +0000	0,4855000000	+0,0007
Sun, 26 Feb 2017 06:20:41 +0000	0,4848000000	+0,0008
Thu, 23 Feb 2017 22:58:31 +0000	0,4840000000	+0,0003
Thu, 23 Feb 2017 06:13:43 +0000	0,4837000000	+0,0065
Sat, 11 Feb 2017 11:10:07 +0000	0,4772000000	-0,0004
Thu, 09 Feb 2017 12:41:23 +0000	0,4776000000	+0,0005
Sat, 04 Feb 2017 01:36:14 +0000	0,4771000000	+0,0011
Fri, 03 Feb 2017 04:25:29 +0000	0,4760000000	+0,0016
Sun, 29 Jan 2017 21:28:48 +0000	0,4744000000	0
Sun, 29 Jan 2017 06:43:06 +0000	0,4744000000	0
Sat, 28 Jan 2017 08:28:20 +0000	0,4744000000	0
Sat, 28 Jan 2017 03:15:28 +0000	0,4744000000	+0,0013
Thu, 26 Jan 2017 03:50:28 +0000	0,4731000000	+0,002
Sat, 21 Jan 2017 16:57:23 +0000	0,4711000000	+0,0002
Fri, 20 Jan 2017 16:19:17 +0000	0,4709000000	+0,0023
Sat, 14 Jan 2017 23:28:35 +0000	0,4686000000	+0,0029
Tue, 10 Jan 2017 17:34:53 +0000	0,4657000000	-0,0003
Tue, 10 Jan 2017 13:29:04 +0000	0,4660000000	+0,0005
Mon, 09 Jan 2017 23:33:18 +0000	0,4655000000	-0,0004
Mon, 09 Jan 2017 18:36:29 +0000	0,4659000000	+0,0002
Fri, 06 Jan 2017 08:59:57 +0000	0,4657000000	+0,0016
Wed, 04 Jan 2017 18:32:20 +0000	0,4641000000	-0,0005
Wed, 04 Jan 2017 11:27:18 +0000	0,4646000000	+0,0009
Wed, 04 Jan 2017 07:33:47 +0000	0,4637000000	-0,0008
Mon, 02 Jan 2017 18:44:14 +0000	0,4645000000	0
Mon, 02 Jan 2017 13:49:58 +0000	0,4645000000	-0,0002
Sun, 01 Jan 2017 04:05:09 +0000	0,4647000000	0
Sat, 31 Dec 2016 20:50:46 +0000	0,4647000000	0
Sat, 31 Dec 2016 11:37:51 +0000	0,4647000000	-0,0013
Fri, 30 Dec 2016 13:25:42 +0000	0,4660000000	+0,0003
Thu, 29 Dec 2016 16:50:40 +0000	0,4657000000	10
Thu, 29 Dec 2016 09:12:12 +0000	0,4658000000	+0,0011
Wed, 28 Dec 2016 10:49:43 +0000	0,4647000000	-0,0039
Mon, 26 Dec 2016 18:16:13 +0000	0,4686000000	+0,0003
Sun, 25 Dec 2016 18:07:12 +0000	0,4683000000	0
Sun, 25 Dec 2016 01:48:43 +0000	0,4683000000	0
Sat, 24 Dec 2016 01:39:45 +0000	0,4683000000	0
Fri, 23 Dec 2016 22:36:07 +0000	0,4683000000	-0,0013
Fri, 23 Dec 2016 15:31:07 +0000	0,4696000000	+0,002
Fri, 23 Dec 2016 11:34:34 +0000	0,4676000000	+10
Thu, 22 Dec 2016 04:11:24 +0000	0,4675000000	0
Wed, 21 Dec 2016 17:26:46 +0000	0,4675000000	+0,0035
Tue, 20 Dec 2016 14:05:04 +0000	0,4640000000	+0,0006
Tue, 20 Dec 2016 09:11:40 +0000	0,4634000000	+0,0006
Mon, 19 Dec 2016 10:50:10 +0000	0,4628000000	+0,0011
Mon, 19 Dec 2016 03:20:35 +0000	0,4617000000	-0,0002
Sat, 17 Dec 2016 03:42:58 +0000	0,4619000000	-0,0053
Sat, 10 Dec 2016 00:36:11 +0000	0,4672000000	-0,0022
Thu, 08 Dec 2016 17:50:51 +0000	0,4694000000	-0,0018
Thu, 08 Dec 2016 05:31:35 +0000	0,4712000000	+0,0022
Fri, 02 Dec 2016 23:17:17 +0000	0,4690000000	+0,0018
Fri, 02 Dec 2016 13:12:12 +0000	0,4672000000	-0,0004
Fri, 02 Dec 2016 07:32:14 +0000	0,4676000000	+0,0054
Sun, 27 Nov 2016 03:08:51 +0000	0,4622000000	0
Sat, 26 Nov 2016 19:09:36 +0000	0,4622000000	0
Sat, 26 Nov 2016 08:12:28 +0000	0,4622000000	+10
Thu, 24 Nov 2016 14:05:16 +0000	0,4621000000	+0,0016
Sun, 20 Nov 2016 05:04:42 +0000	0,4605000000	0
Sat, 19 Nov 2016 02:59:57 +0000	0,4605000000	-0,0041
Thu, 17 Nov 2016 04:54:10 +0000	0,4646000000	-0,0007
Tue, 15 Nov 2016 02:18:16 +0000	0,4653000000	-0,0014
Sun, 13 Nov 2016 20:22:30 +0000	0,4667000000	0
Sun, 13 Nov 2016 03:52:10 +0000	0,4667000000	-0,0027
Tue, 08 Nov 2016 13:49:01 +0000	0,4694000000	-0,0005
Tue, 08 Nov 2016 05:55:14 +0000	0,4699000000	-0,0025
Sun, 06 Nov 2016 17:17:11 +0000	0,4724000000	0
Sun, 06 Nov 2016 10:41:43 +0000	0,4724000000	+0,0035
Wed, 02 Nov 2016 20:25:58 +0000	0,4689000000	+0,0023
Mon, 31 Oct 2016 17:30:24 +0000	0,4666000000	+0,002
Thu, 27 Oct 2016 17:20:14 +0000	0,4646000000	-0,0004
Tue, 25 Oct 2016 17:33:34 +0000	0,4650000000	0
Fri, 21 Oct 2016 05:08:37 +0000	0,4650000000	-0,0036
Wed, 19 Oct 2016 07:56:07 +0000	0,4686000000	+0,0007
Wed, 19 Oct 2016 00:33:03 +0000	0,4679000000	-0,0027
Thu, 13 Oct 2016 20:23:39 +0000	0,4706000000	+0,0003
Thu, 13 Oct 2016 16:09:12 +0000	0,4703000000	+0,0016
Wed, 12 Oct 2016 16:21:02 +0000	0,4687000000	-0,007
Tue, 04 Oct 2016 06:35:13 +0000	0,4757000000	-0,001
Mon, 03 Oct 2016 10:24:45 +0000	0,4767000000	-0,001
Tue, 27 Sep 2016 11:30:31 +0000	0,4777000000	+0,0004
Tue, 27 Sep 2016 06:23:24 +0000	0,4773000000	+0,0014
Sat, 24 Sep 2016 16:05:17 +0000	0,4759000000	0
Fri, 23 Sep 2016 11:27:28 +0000	0,4759000000	+0,0028
Wed, 21 Sep 2016 05:30:47 +0000	0,4731000000	-0,0009
Sat, 17 Sep 2016 11:02:13 +0000	0,4740000000	+0,0012
Wed, 14 Sep 2016 04:21:37 +0000	0,4728000000	-0,0019
Mon, 05 Sep 2016 12:18:04 +0000	0,4747000000	-0,0005
Mon, 05 Sep 2016 02:24:21 +0000	0,4752000000	+0,0032
Tue, 30 Aug 2016 07:34:10 +0000	0,4720000000	-0,002
Sun, 28 Aug 2016 10:47:38 +0000	0,4740000000	-0,0026
Fri, 26 Aug 2016 13:04:22 +0000	0,4766000000	+0,0016
Sat, 20 Aug 2016 05:40:13 +0000	0,4750000000	+0,0052
Sun, 14 Aug 2016 13:57:55 +0000	0,4698000000	0
Sun, 14 Aug 2016 03:55:05 +0000	0,4698000000	+0,0004
Wed, 10 Aug 2016 07:12:13 +0000	0,4694000000	+0,0013
Fri, 05 Aug 2016 10:30:41 +0000	0,4681000000	-0,0018
Tue, 02 Aug 2016 06:35:34 +0000	0,4699000000	+0,0026
Fri, 29 Jul 2016 08:40:12 +0000	0,4673000000	+0,0008
Wed, 27 Jul 2016 23:22:28 +0000	0,4665000000	+0,0006
Tue, 26 Jul 2016 18:29:11 +0000	0,4659000000	+0,0018
Tue, 19 Jul 2016 09:31:06 +0000	0,4641000000	-0,0006
Mon, 18 Jul 2016 19:03:10 +0000	0,4647000000	-0,001
Fri, 15 Jul 2016 08:15:04 +0000	0,4657000000	+0,0047
Sun, 10 Jul 2016 22:10:52 +0000	0,4610000000	-0,0035
Mon, 04 Jul 2016 23:45:41 +0000	0,4645000000	-0,0008
Thu, 30 Jun 2016 10:39:42 +0000	0,4653000000	+0,0036
Wed, 29 Jun 2016 00:42:17 +0000	0,4617000000	-0,0003
Tue, 28 Jun 2016 20:05:40 +0000	0,4620000000	-0,0022
Mon, 20 Jun 2016 23:05:52 +0000	0,4642000000	+0,0013
Sat, 18 Jun 2016 08:26:14 +0000	0,4629000000	+0,0003
Fri, 17 Jun 2016 19:31:45 +0000	0,4626000000	-0,0006
Fri, 10 Jun 2016 22:06:05 +0000	0,4632000000	-0,0018
Fri, 03 Jun 2016 19:52:02 +0000	0,4650000000	+0,0003
Thu, 02 Jun 2016 09:06:02 +0000	0,4647000000	+10
Thu, 02 Jun 2016 02:42:11 +0000	0,4646000000	-0,0008
Tue, 31 May 2016 03:37:21 +0000	0,4654000000	+0,0048
Sat, 21 May 2016 04:28:44 +0000	0,4606000000	-0,0122
Sun, 15 May 2016 14:23:00 +0000	0,4728000000	-0,0024
Fri, 13 May 2016 00:46:46 +0000	0,4752000000	+0,0028
Fri, 06 May 2016 04:53:51 +0000	0,4724000000	-0,0018
Tue, 03 May 2016 17:28:35 +0000	0,4742000000	-0,003
Mon, 02 May 2016 19:58:27 +0000	0,4772000000	-0,0016
Sat, 30 Apr 2016 06:35:53 +0000	0,4788000000	+0,0024
Fri, 29 Apr 2016 01:11:02 +0000	0,4764000000	+0,0013
Sat, 23 Apr 2016 12:22:02 +0000	0,4751000000	-0,0009
Wed, 20 Apr 2016 14:52:20 +0000	0,4760000000	+0,0013
Tue, 19 Apr 2016 00:31:51 +0000	0,4747000000	+0,0002
Mon, 18 Apr 2016 14:43:36 +0000	0,4745000000	+0,0015
Mon, 04 Apr 2016 12:51:57 +0000	0,4730000000	-0,0013
Sun, 03 Apr 2016 21:04:20 +0000	0,4743000000	0
Sat, 02 Apr 2016 19:55:29 +0000	0,4743000000	-0,0023
Thu, 31 Mar 2016 16:35:10 +0000	0,4766000000	+0,004
Thu, 31 Mar 2016 06:52:04 +0000	0,4726000000	+0,0009
Wed, 30 Mar 2016 07:13:48 +0000	0,4717000000	+0,0047
Tue, 29 Mar 2016 08:18:07 +0000	0,4670000000	+0,001
Mon, 28 Mar 2016 09:11:25 +0000	0,4660000000	-0,0007
Sun, 27 Mar 2016 14:51:38 +0000	0,4667000000	0
Sun, 27 Mar 2016 10:11:44 +0000	0,4667000000	0
Sat, 26 Mar 2016 11:38:39 +0000	0,4667000000	+10
Fri, 25 Mar 2016 12:47:59 +0000	0,4666000000	10
Thu, 24 Mar 2016 12:37:31 +0000	0,4667000000	+0,0005
Wed, 23 Mar 2016 19:08:43 +0000	0,4662000000	+0,0008
Wed, 23 Mar 2016 08:19:08 +0000	0,4654000000	+0,0008
Fri, 18 Mar 2016 06:48:35 +0000	0,4646000000	+0,002
Thu, 17 Mar 2016 07:47:50 +0000	0,4626000000	+0,0032
Tue, 15 Mar 2016 17:30:40 +0000	0,4594000000	-0,0024
Sun, 13 Mar 2016 15:10:33 +0000	0,4618000000	0
Sun, 13 Mar 2016 03:25:40 +0000	0,4618000000	+0,0007
Thu, 10 Mar 2016 17:30:00 +0000	0,4611000000	+0,0036
Mon, 07 Mar 2016 07:27:18 +0000	0,4575000000	10
Sat, 05 Mar 2016 04:15:14 +0000	0,4576000000	-0,0025
Thu, 03 Mar 2016 05:42:02 +0000	0,4601000000	+0,0027
Sun, 28 Feb 2016 16:15:44 +0000	0,4574000000	0
Sun, 28 Feb 2016 10:36:12 +0000	0,4574000000	-0,0011
Fri, 26 Feb 2016 01:17:24 +0000	0,4585000000	+0,0014
Thu, 25 Feb 2016 00:43:07 +0000	0,4571000000	+0,0002
Wed, 24 Feb 2016 17:02:32 +0000	0,4569000000	-0,0006
Tue, 23 Feb 2016 15:33:20 +0000	0,4575000000	0
Sat, 20 Feb 2016 22:11:15 +0000	0,4575000000	-0,0014
Thu, 18 Feb 2016 11:02:25 +0000	0,4589000000	-0,0006
Tue, 16 Feb 2016 01:31:49 +0000	0,4595000000	+0,0002
Mon, 15 Feb 2016 22:01:37 +0000	0,4593000000	-0,0007
Thu, 11 Feb 2016 16:41:41 +0000	0,4600000000	-0,0014
Wed, 10 Feb 2016 19:37:31 +0000	0,4614000000	+0,0103
Wed, 27 Jan 2016 08:17:02 +0000	0,4511000000	+0,0003
Tue, 26 Jan 2016 05:12:26 +0000	0,4508000000	-0,0003
Mon, 25 Jan 2016 17:26:09 +0000	0,4511000000	+0,0016
Sat, 23 Jan 2016 16:30:14 +0000	0,4495000000	0
Sat, 23 Jan 2016 05:03:11 +0000	0,4495000000	-0,0012
Wed, 20 Jan 2016 13:23:33 +0000	0,4507000000	0
Tue, 19 Jan 2016 16:42:36 +0000	0,4507000000	+0,0006
Sun, 17 Jan 2016 20:36:48 +0000	0,4501000000	0
Sun, 17 Jan 2016 06:40:11 +0000	0,4501000000	0
Sun, 17 Jan 2016 00:57:07 +0000	0,4501000000	0
Sat, 16 Jan 2016 08:33:40 +0000	0,4501000000	-0,0048
Mon, 11 Jan 2016 18:48:24 +0000	0,4549000000	-0,0006
Fri, 08 Jan 2016 01:42:02 +0000	0,4555000000	10
Thu, 07 Jan 2016 16:21:36 +0000	0,4556000000	+0,0016
Wed, 06 Jan 2016 19:12:01 +0000	0,4540000000	-0,0061
Thu, 31 Dec 2015 18:22:08 +0000	0,4601000000	-0,0009
Sun, 27 Dec 2015 19:17:41 +0000	0,4610000000	+0,0006
Thu, 24 Dec 2015 04:29:56 +0000	0,4604000000	+0,0006
Mon, 21 Dec 2015 17:42:38 +0000	0,4598000000	+0,0004
Sun, 20 Dec 2015 18:57:56 +0000	0,4594000000	0
Sun, 20 Dec 2015 15:02:42 +0000	0,4594000000	-0,0004
Fri, 18 Dec 2015 09:25:53 +0000	0,4598000000	10
Fri, 18 Dec 2015 05:26:12 +0000	0,4599000000	-0,002
Tue, 15 Dec 2015 19:13:04 +0000	0,4619000000	+0,0002
Tue, 08 Dec 2015 15:25:40 +0000	0,4617000000	-0,0014
Tue, 08 Dec 2015 09:40:37 +0000	0,4631000000	+0,0004
Tue, 08 Dec 2015 06:36:43 +0000	0,4627000000	-0,0025
Thu, 03 Dec 2015 16:49:23 +0000	0,4652000000	+0,0044
Thu, 03 Dec 2015 10:10:42 +0000	0,4608000000	-0,0002
Wed, 02 Dec 2015 13:30:37 +0000	0,4610000000	-0,001
Tue, 01 Dec 2015 00:35:53 +0000	0,4620000000	+0,0012
Sun, 29 Nov 2015 17:07:41 +0000	0,4608000000	0
Sun, 29 Nov 2015 00:35:06 +0000	0,4608000000	0
Sat, 28 Nov 2015 00:59:06 +0000	0,4608000000	0
Thu, 26 Nov 2015 07:58:09 +0000	0,4608000000	-0,0006
Thu, 26 Nov 2015 03:35:52 +0000	0,4614000000	-0,0002
Mon, 23 Nov 2015 18:25:30 +0000	0,4616000000	+0,0014
Sun, 22 Nov 2015 19:54:08 +0000	0,4602000000	-0,0003
Fri, 20 Nov 2015 21:33:14 +0000	0,4605000000	+0,0006
Thu, 19 Nov 2015 03:56:58 +0000	0,4599000000	-0,0007
Sun, 15 Nov 2015 23:27:44 +0000	0,4606000000	-0,0004
Fri, 13 Nov 2015 03:30:18 +0000	0,4610000000	+0,0018
Wed, 11 Nov 2015 20:29:26 +0000	0,4592000000	+0,0003
Wed, 11 Nov 2015 16:24:03 +0000	0,4589000000	+0,0015
Tue, 10 Nov 2015 20:50:39 +0000	0,4574000000	+0,0005
Tue, 10 Nov 2015 15:04:19 +0000	0,4569000000	+0,0012
Sat, 07 Nov 2015 14:17:26 +0000	0,4557000000	-0,0046
Wed, 04 Nov 2015 18:04:57 +0000	0,4603000000	-0,0012
Tue, 03 Nov 2015 10:46:11 +0000	0,4615000000	+0,0004
Thu, 29 Oct 2015 13:14:19 +0000	0,4611000000	0
Tue, 27 Oct 2015 09:22:28 +0000	0,4611000000	+0,0008
Sun, 25 Oct 2015 19:17:35 +0000	0,4603000000	0
Sat, 24 Oct 2015 20:43:18 +0000	0,4603000000	-0,0012
Fri, 23 Oct 2015 00:36:26 +0000	0,4615000000	-0,0013
Wed, 21 Oct 2015 17:22:22 +0000	0,4628000000	-0,0063
Fri, 16 Oct 2015 01:39:34 +0000	0,4691000000	+0,0031
Wed, 14 Oct 2015 18:07:16 +0000	0,4660000000	-0,0015
Mon, 12 Oct 2015 07:29:33 +0000	0,4675000000	0
Sun, 11 Oct 2015 04:25:55 +0000	0,4675000000	-0,0005
Fri, 09 Oct 2015 12:02:39 +0000	0,4680000000	+0,0027
Fri, 09 Oct 2015 06:47:50 +0000	0,4653000000	+0,0081
Mon, 05 Oct 2015 05:53:13 +0000	0,4572000000	-0,0003
Sun, 04 Oct 2015 16:01:26 +0000	0,4575000000	0
Sun, 04 Oct 2015 00:04:29 +0000	0,4575000000	+0,0028
Fri, 02 Oct 2015 02:34:31 +0000	0,4547000000	+0,0003
Mon, 28 Sep 2015 04:49:39 +0000	0,4544000000	-0,0004
Fri, 25 Sep 2015 05:49:20 +0000	0,4548000000	+0,0021
Wed, 23 Sep 2015 11:11:31 +0000	0,4527000000	-0,0009
Wed, 23 Sep 2015 06:06:09 +0000	0,4536000000	-0,0051
Sat, 19 Sep 2015 17:59:07 +0000	0,4587000000	0
Sat, 19 Sep 2015 01:47:31 +0000	0,4587000000	-0,0014
Wed, 16 Sep 2015 04:06:50 +0000	0,4601000000	-0,0032
Sun, 13 Sep 2015 05:16:48 +0000	0,4633000000	+0,0022
Thu, 10 Sep 2015 19:39:10 +0000	0,4611000000	+0,0013
Thu, 10 Sep 2015 04:23:30 +0000	0,4598000000	+0,0038
Tue, 08 Sep 2015 04:26:36 +0000	0,4560000000	+0,0005
Sun, 30 Aug 2015 01:27:53 +0000	0,4555000000	-0,0083
Wed, 26 Aug 2015 02:31:32 +0000	0,4638000000	+0,0034
Mon, 24 Aug 2015 06:57:54 +0000	0,4604000000	-0,0014
Sun, 23 Aug 2015 10:47:02 +0000	0,4618000000	-0,0012
Fri, 21 Aug 2015 04:06:39 +0000	0,4630000000	+0,0024
Thu, 20 Aug 2015 07:29:25 +0000	0,4606000000	-0,0128
Sun, 16 Aug 2015 23:25:18 +0000	0,4734000000	-0,0003
Sun, 16 Aug 2015 05:27:30 +0000	0,4737000000	+0,0028
Thu, 13 Aug 2015 08:47:26 +0000	0,4709000000	+0,0007
Wed, 12 Aug 2015 19:20:03 +0000	0,4702000000	-0,0041
Sat, 01 Aug 2015 09:54:37 +0000	0,4743000000	+0,0009
Thu, 30 Jul 2015 20:15:47 +0000	0,4734000000	+0,0005
Thu, 30 Jul 2015 08:38:28 +0000	0,4729000000	+0,0048
Sun, 26 Jul 2015 15:44:32 +0000	0,4681000000	0
Sat, 25 Jul 2015 02:35:55 +0000	0,4681000000	+0,0004
Fri, 24 Jul 2015 06:00:15 +0000	0,4677000000	-0,0007
Thu, 23 Jul 2015 21:41:19 +0000	0,4684000000	-0,0066
Wed, 15 Jul 2015 04:14:01 +0000	0,4750000000	+0,0007
Fri, 03 Jul 2015 07:04:10 +0000	0,4743000000	+0,0011
Thu, 02 Jul 2015 10:14:58 +0000	0,4732000000	+0,0009
Thu, 02 Jul 2015 05:33:24 +0000	0,4723000000	-0,0005
Thu, 02 Jul 2015 02:22:28 +0000	0,4728000000	-0,0015
Tue, 30 Jun 2015 19:31:30 +0000	0,4743000000	+0,0023
Sat, 27 Jun 2015 20:11:00 +0000	0,4720000000	+0,0045
Sun, 21 Jun 2015 06:12:24 +0000	0,4675000000	0
Sat, 20 Jun 2015 04:10:58 +0000	0,4675000000	10
Fri, 19 Jun 2015 13:27:52 +0000	0,4676000000	+0,0018
Wed, 17 Jun 2015 11:22:11 +0000	0,4658000000	+10
Sat, 13 Jun 2015 20:42:11 +0000	0,4657000000	0
Fri, 12 Jun 2015 15:02:32 +0000	0,4657000000	-0,0014
Thu, 11 Jun 2015 13:37:32 +0000	0,4671000000	-0,0011
Wed, 10 Jun 2015 05:15:39 +0000	0,4682000000	+0,0016
Tue, 09 Jun 2015 08:59:47 +0000	0,4666000000	+0,0003
Thu, 04 Jun 2015 22:59:30 +0000	0,4663000000	+0,001
Wed, 03 Jun 2015 05:23:12 +0000	0,4653000000	+0,0044
Tue, 26 May 2015 18:40:27 +0000	0,4609000000	-0,0017
Wed, 20 May 2015 04:50:31 +0000	0,4626000000	-0,0028
Mon, 18 May 2015 20:36:11 +0000	0,4654000000	-0,0045
Sun, 17 May 2015 18:55:36 +0000	0,4699000000	0
Sun, 17 May 2015 12:14:54 +0000	0,4699000000	0
Sun, 17 May 2015 00:29:19 +0000	0,4699000000	0
Sat, 16 May 2015 11:22:19 +0000	0,4699000000	+0,0079
Fri, 08 May 2015 02:25:42 +0000	0,4620000000	-0,0019
Wed, 06 May 2015 17:25:48 +0000	0,4639000000	0
Wed, 06 May 2015 12:44:50 +0000	0,4639000000	+0,0073
Sun, 26 Apr 2015 02:39:01 +0000	0,4566000000	0
Sat, 25 Apr 2015 19:45:50 +0000	0,4566000000	+0,0048
Tue, 14 Apr 2015 17:22:45 +0000	0,4518000000	-0,0017
Thu, 26 Mar 2015 07:54:53 +0000	0,4535000000	+0,0055
Mon, 23 Mar 2015 13:52:08 +0000	0,4480000000	+0,0021
Wed, 18 Mar 2015 06:58:24 +0000	0,4459000000	+0,0029
Wed, 11 Mar 2015 13:00:34 +0000	0,4430000000	-0,0057
Mon, 02 Mar 2015 09:50:55 +0000	0,4487000000	-0,0161
Thu, 19 Feb 2015 05:51:02 +0000	0,4648000000	+0,002
Wed, 11 Feb 2015 08:47:58 +0000	0,4628000000	+0,0031
Sun, 08 Feb 2015 17:20:47 +0000	0,4597000000	+0,0025
Tue, 03 Feb 2015 14:06:02 +0000	0,4572000000	+0,0018
Thu, 29 Jan 2015 20:58:56 +0000	0,4554000000	+0,0037
Wed, 28 Jan 2015 11:29:13 +0000	0,4517000000	+0,0015
Sun, 11 Jan 2015 22:35:59 +0000	0,4502000000	+0,0003
Fri, 09 Jan 2015 14:57:02 +0000	0,4499000000	-0,0081
Mon, 22 Dec 2014 22:14:25 +0000	0,4580000000	+0,0027
Wed, 17 Dec 2014 22:59:09 +0000	0,4553000000	-0,0025
Mon, 15 Dec 2014 04:22:43 +0000	0,4578000000	+0,0022
Thu, 11 Dec 2014 05:00:50 +0000	0,4556000000	+0,0015
Wed, 10 Dec 2014 12:24:47 +0000	0,4541000000	+0,0047
Sat, 06 Dec 2014 12:56:56 +0000	0,4494000000	-0,0144
Sun, 23 Nov 2014 07:31:10 +0000	0,4638000000	-0,002
Tue, 18 Nov 2014 18:29:35 +0000	0,4658000000	-0,0034
Mon, 17 Nov 2014 07:52:47 +0000	0,4692000000	+0,0002
Sat, 15 Nov 2014 04:40:33 +0000	0,4690000000	-0,0008
Sat, 08 Nov 2014 08:28:32 +0000	0,4698000000	+10
Fri, 07 Nov 2014 07:18:20 +0000	0,4697000000	-0,0101
Sat, 18 Oct 2014 05:46:27 +0000	0,4798000000	+0,0025
Tue, 14 Oct 2014 08:00:32 +0000	0,4773000000	-0,0022
Mon, 13 Oct 2014 14:59:23 +0000	0,4795000000	-0,001
Fri, 03 Oct 2014 20:07:38 +0000	0,4805000000	-0,0064
Sat, 27 Sep 2014 21:03:18 +0000	0,4869000000	-0,0026
Sun, 21 Sep 2014 15:35:21 +0000	0,4895000000	0
Sat, 20 Sep 2014 20:57:59 +0000	0,4895000000	-0,0032
Mon, 15 Sep 2014 19:56:58 +0000	0,4927000000	-0,0002
Sat, 13 Sep 2014 17:11:25 +0000	0,4929000000	10
Fri, 12 Sep 2014 00:56:42 +0000	0,4930000000	+0,0047
Thu, 11 Sep 2014 14:39:40 +0000	0,4883000000	-0,0082
Fri, 05 Sep 2014 08:38:58 +0000	0,4965000000	-0,0036
Thu, 04 Sep 2014 09:58:15 +0000	0,5001000000	-0,0014
Wed, 27 Aug 2014 09:26:34 +0000	0,5015000000	+0,0002
Tue, 26 Aug 2014 00:33:56 +0000	0,5013000000	-0,0043
Mon, 25 Aug 2014 12:17:42 +0000	0,5056000000	+0,0031
Thu, 21 Aug 2014 13:58:25 +0000	0,5025000000	-0,0066
Mon, 18 Aug 2014 23:53:23 +0000	0,5091000000	+10
Fri, 15 Aug 2014 20:25:01 +0000	0,5090000000	-0,004
Wed, 13 Aug 2014 00:59:48 +0000	0,5130000000	-0,0032
Sat, 09 Aug 2014 09:28:02 +0000	0,5162000000	-0,0087
Thu, 24 Jul 2014 15:16:05 +0000	0,5249000000	10
Wed, 23 Jul 2014 23:25:04 +0000	0,5250000000	+0,0028
Thu, 10 Jul 2014 09:34:01 +0000	0,5222000000	0
Wed, 02 Jul 2014 06:39:48 +0000	0,5222000000	+0,0035
Thu, 19 Jun 2014 07:32:43 +0000	0,5187000000	+0,0017
Mon, 09 Jun 2014 06:35:06 +0000	0,5170000000	+0,0116
Fri, 06 Jun 2014 17:28:39 +0000	0,5054000000	+0,0019
Mon, 12 May 2014 06:14:59 +0000	0,5035000000	+0,0002
Mon, 05 May 2014 22:08:16 +0000	0,5033000000	-0,0048
Thu, 24 Apr 2014 01:49:59 +0000	0,5081000000	-0,001
Thu, 17 Apr 2014 17:46:50 +0000	0,5091000000	-0,0029
Tue, 01 Apr 2014 20:29:10 +0000	0,5120000000	+0,0033
Sat, 29 Mar 2014 06:23:36 +0000	0,5087000000	+10
Sat, 22 Mar 2014 07:27:54 +0000	0,5086000000	10
Tue, 18 Mar 2014 01:04:03 +0000	0,5087000000	+0,0047
Mon, 03 Mar 2014 00:35:39 +0000	0,5040000000	+0,0023
Thu, 20 Feb 2014 07:49:24 +0000	0,5017000000	-0,0061
Tue, 14 Jan 2014 02:59:40 +0000	0,5078000000	-0,0036
Thu, 09 Jan 2014 08:42:00 +0000	0,5114000000	+0,001
Wed, 08 Jan 2014 02:05:49 +0000	0,5104000000	+0,0023
Tue, 10 Dec 2013 02:34:25 +0000	0,5081000000	+0,0058
Sat, 30 Nov 2013 18:36:32 +0000	0,5023000000	+0,011011305
Mon, 21 Oct 2013 23:09:14 +0000	0,4912886950	-0,000891436
Wed, 02 Oct 2013 00:17:25 +0000	0,4921801310	-0,00551698
Fri, 20 Sep 2013 20:11:10 +0000	0,4976971110	+0,009156977
Wed, 11 Sep 2013 01:40:07 +0000	0,4885401340	+0,004496677
Thu, 05 Sep 2013 22:26:17 +0000	0,4840434570	-0,003584927
Sun, 25 Aug 2013 13:06:51 +0000	0,4876283840	-0,008976757
Sun, 04 Aug 2013 19:23:24 +0000	0,4966051410	+0,000529229
Fri, 02 Aug 2013 17:08:09 +0000	0,4960759120	+0,018025271
Tue, 09 Jul 2013 02:25:09 +0000	0,4780506410	+0,000356557
Fri, 05 Jul 2013 07:06:35 +0000	0,4776940840	-0,004781517
Wed, 26 Jun 2013 11:09:16 +0000	0,4824756010	+0,001455212
Sun, 23 Jun 2013 19:48:40 +0000	0,4810203890	-0,002577748
Fri, 07 Jun 2013 03:55:42 +0000	0,4835981370	+0,009225711
Wed, 05 Jun 2013 17:38:37 +0000	0,4743724260	+0,001444199
Thu, 30 May 2013 12:44:58 +0000	0,4729282270	+0,002251559
Thu, 23 May 2013 18:34:31 +0000	0,4706766680	-0,017744509
Wed, 15 May 2013 21:35:42 +0000	0,4884211770	-0,0005481
Fri, 10 May 2013 14:31:53 +0000	0,4889692770	-0,003711353
Thu, 09 May 2013 02:27:49 +0000	0,4926806300	+0,009803089
Thu, 25 Apr 2013 19:41:38 +0000	0,4828775410	+0,002042759
Wed, 24 Apr 2013 20:08:31 +0000	0,4808347820	+0,001191899
Fri, 19 Apr 2013 18:23:54 +0000	0,4796428830	+0,0006612
Thu, 18 Apr 2013 16:06:38 +0000	0,4789816830	+0,00074994
Tue, 16 Apr 2013 12:44:51 +0000	0,4782317430	-0,004260395
Sun, 14 Apr 2013 09:32:47 +0000	0,4824921380	0
Sat, 13 Apr 2013 06:39:08 +0000	0,4824921380	-0,000266
Fri, 12 Apr 2013 04:30:08 +0000	0,4827581380	+0,003049135
Wed, 10 Apr 2013 14:24:58 +0000	0,4797090030	+0,00022446
Wed, 10 Apr 2013 10:36:50 +0000	0,4794845430	-0,003380345
Sat, 06 Apr 2013 22:25:05 +0000	0,4828648880	0
Sat, 06 Apr 2013 09:18:55 +0000	0,4828648880	+0,00043925
Sat, 06 Apr 2013 01:04:12 +0000	0,4824256380	+0,003127275
Fri, 05 Apr 2013 06:31:39 +0000	0,4792983630	-0,003899025
Thu, 04 Apr 2013 09:30:26 +0000	0,4831973880	+0,003365248
Thu, 28 Mar 2013 06:37:27 +0000	0,4798321400	+0,004689996
Sun, 17 Mar 2013 02:30:45 +0000	0,4751421440	+0,001734249
Thu, 14 Mar 2013 03:43:00 +0000	0,4734078950	+0,003035727
Mon, 25 Feb 2013 07:00:54 +0000	0,4703721680	-0,002235899
Thu, 21 Feb 2013 17:41:23 +0000	0,4726080670	2,436
Mon, 18 Feb 2013 06:54:37 +0000	0,4726324270	0
Sun, 17 Feb 2013 09:52:44 +0000	0,4726324270	0
Sat, 16 Feb 2013 19:46:08 +0000	0,4726324270	-0,002588467
Fri, 15 Feb 2013 07:13:39 +0000	0,4752208940	+0,005141045
Tue, 12 Feb 2013 13:11:04 +0000	0,4700798490	-0,003686796
Tue, 12 Feb 2013 02:47:23 +0000	0,4737666450	+0,002247817
Sun, 10 Feb 2013 21:23:40 +0000	0,4715188280	+0,003965458
Wed, 23 Jan 2013 23:29:21 +0000	0,4675533700	-0,000798779
Tue, 22 Jan 2013 01:02:54 +0000	0,4683521490	+0,001149749
Sat, 12 Jan 2013 04:23:18 +0000	0,4672024000	-0,001727248
Fri, 28 Dec 2012 23:10:09 +0000	0,4689296480	+0,001777998
Tue, 25 Dec 2012 09:39:56 +0000	0,4671516500	+0,016782509
Mon, 26 Nov 2012 22:59:23 +0000	0,4503691410	+0,004934637
Wed, 21 Nov 2012 11:28:16 +0000	0,4454345040	+0,004294835
Thu, 15 Nov 2012 02:06:35 +0000	0,4411396690	-0,002885436
Wed, 14 Nov 2012 21:39:41 +0000	0,4440251050	-0,001606811
Tue, 13 Nov 2012 21:44:50 +0000	0,4456319160	-0,007208244
Fri, 05 Oct 2012 07:19:36 +0000	0,4528401600	+0,004490496
Thu, 20 Sep 2012 03:56:23 +0000	0,4483496640	+0,016330552
Mon, 27 Aug 2012 09:03:55 +0000	0,4320191120	-0,003412061
Sat, 25 Aug 2012 21:51:43 +0000	0,4354311730	+0,003829661
Tue, 21 Aug 2012 06:20:45 +0000	0,4316015120	-0,003292149
Wed, 27 Jun 2012 12:36:07 +0000	0,4348936610	-0,009103965
Thu, 21 Jun 2012 16:11:49 +0000	0,4439976260	-0,001367401
Wed, 20 Jun 2012 13:45:35 +0000	0,4453650270	-0,008413133
Sat, 16 Jun 2012 17:32:00 +0000	0,4537781600	-0,000248499
Sat, 26 May 2012 16:34:27 +0000	0,4540266590	+0,004270469
Mon, 21 May 2012 12:09:27 +0000	0,4497561900	-0,01678646
Tue, 17 Apr 2012 04:25:31 +0000	0,4665426500	-0,005536996
Sun, 01 Apr 2012 03:41:15 +0000	0,4720796460	+0,002822748
Sun, 25 Mar 2012 11:35:39 +0000	0,4692568980	-0,0007175
Sun, 12 Feb 2012 03:02:18 +0000	0,4699743980	+0,002995998
Sun, 29 Jan 2012 13:02:01 +0000	0,4669784000	+0,012528241
Mon, 16 Jan 2012 19:26:21 +0000	0,4544501590	-0,002169999
Fri, 13 Jan 2012 00:25:57 +0000	0,4566201580	-0,002575998
Sat, 31 Dec 2011 08:42:06 +0000	0,4591961560	-0,006105745
Sat, 10 Dec 2011 17:48:22 +0000	0,4653019010	-0,003968509
Thu, 01 Dec 2011 13:39:25 +0000	0,4692704100	-0,000338238
Wed, 16 Nov 2011 16:40:59 +0000	0,4696086480	-0,008912319
Thu, 03 Nov 2011 06:31:39 +0000	0,4785209670	-0,003340479
Tue, 18 Oct 2011 16:57:43 +0000	0,4818614460	+0,0093618
Sun, 09 Oct 2011 10:06:49 +0000	0,4724996460	-0,004852681
Wed, 21 Sep 2011 02:09:25 +0000	0,4773523270	-0,0004928
Mon, 19 Sep 2011 20:47:55 +0000	0,4778451270	-0,000755014
Sun, 18 Sep 2011 20:31:41 +0000	0,4786001410	-0,002141945
Fri, 16 Sep 2011 18:14:03 +0000	0,4807420860	+0,008639837
Wed, 14 Sep 2011 23:10:27 +0000	0,4721022490	-0,014731195
Thu, 25 Aug 2011 13:04:52 +0000	0,4868334440	-0,003705188
Thu, 18 Aug 2011 16:10:45 +0000	0,4905386320	-0,006831995
Wed, 17 Aug 2011 19:30:07 +0000	0,4973706270	+0,001970499
Sat, 13 Aug 2011 09:37:09 +0000	0,4954001280	0
Sat, 13 Aug 2011 02:00:22 +0000	0,4954001280	0

Обратите внимание, что информация об обменного курса ILS в ANG обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 22:50:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Израильский шекель/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Гульден Нидерландских Антильских островов в течение 2405 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.