Обменный курс на сегодня для ILS/ARS является ILS за ARS, это означает, что с 100 Израильские шекели можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или ARS.

ILS в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:19:52 +0000	5,8881000000	+0,8587
Tue, 31 Oct 2017 08:30:05 +0000	5,0294000000	+0,004
Tue, 31 Oct 2017 01:37:30 +0000	5,0254000000	+0,033
Sat, 21 Oct 2017 07:16:03 +0000	4,9924000000	+0,0511
Wed, 18 Oct 2017 06:19:15 +0000	4,9413000000	-0,0121
Tue, 17 Oct 2017 05:05:00 +0000	4,9534000000	-0,0011
Sat, 14 Oct 2017 15:07:08 +0000	4,9545000000	0
Sat, 14 Oct 2017 06:20:40 +0000	4,9545000000	-0,0238
Mon, 09 Oct 2017 23:22:32 +0000	4,9783000000	+0,0241
Sun, 08 Oct 2017 17:32:04 +0000	4,9542000000	+0,0124
Wed, 04 Oct 2017 14:33:26 +0000	4,9418000000	-0,039
Thu, 28 Sep 2017 13:12:34 +0000	4,9808000000	+0,0207
Wed, 27 Sep 2017 08:58:43 +0000	4,9601000000	+0,0057
Sun, 24 Sep 2017 09:36:48 +0000	4,9544000000	+0,0792
Tue, 19 Sep 2017 21:42:29 +0000	4,8752000000	+0,0208
Mon, 18 Sep 2017 20:18:37 +0000	4,8544000000	+0,0069
Mon, 18 Sep 2017 16:19:53 +0000	4,8475000000	+0,0225
Sun, 17 Sep 2017 06:32:37 +0000	4,8250000000	+0,0041
Fri, 15 Sep 2017 14:57:57 +0000	4,8209000000	+0,0024
Wed, 13 Sep 2017 16:03:38 +0000	4,8185000000	-0,0899
Sat, 09 Sep 2017 22:59:41 +0000	4,9084000000	0
Sat, 09 Sep 2017 08:27:09 +0000	4,9084000000	+0,0034
Fri, 08 Sep 2017 06:31:50 +0000	4,9050000000	+0,008
Fri, 08 Sep 2017 01:30:23 +0000	4,8970000000	+0,0153
Thu, 07 Sep 2017 13:38:40 +0000	4,8817000000	+0,0324
Wed, 06 Sep 2017 19:36:51 +0000	4,8493000000	+0,0134
Wed, 06 Sep 2017 06:34:25 +0000	4,8359000000	+0,0196
Sun, 03 Sep 2017 22:44:58 +0000	4,8163000000	+0,0135
Sun, 27 Aug 2017 05:48:02 +0000	4,8028000000	+0,0498
Wed, 23 Aug 2017 10:53:15 +0000	4,7530000000	-0,0014
Wed, 23 Aug 2017 07:12:50 +0000	4,7544000000	-0,0336
Mon, 21 Aug 2017 14:36:18 +0000	4,7880000000	+0,0095
Mon, 21 Aug 2017 10:40:46 +0000	4,7785000000	-0,0003
Mon, 21 Aug 2017 05:14:39 +0000	4,7788000000	-0,0083
Sun, 20 Aug 2017 01:21:17 +0000	4,7871000000	+0,0445
Thu, 17 Aug 2017 11:50:19 +0000	4,7426000000	-0,167
Tue, 08 Aug 2017 10:34:38 +0000	4,9096000000	+0,0411
Fri, 04 Aug 2017 20:10:00 +0000	4,8685000000	-0,0426
Fri, 04 Aug 2017 03:21:58 +0000	4,9111000000	+0,0071
Thu, 03 Aug 2017 14:56:35 +0000	4,9040000000	-0,1057
Sun, 30 Jul 2017 17:41:58 +0000	5,0097000000	+0,1299
Fri, 21 Jul 2017 23:51:02 +0000	4,8798000000	-0,0006
Fri, 21 Jul 2017 18:12:45 +0000	4,8804000000	+0,0785
Thu, 20 Jul 2017 06:00:32 +0000	4,8019000000	+0,0635
Sun, 16 Jul 2017 08:25:08 +0000	4,7384000000	0
Sat, 15 Jul 2017 15:25:26 +0000	4,7384000000	-0,057
Thu, 13 Jul 2017 22:17:30 +0000	4,7954000000	-0,0015
Wed, 12 Jul 2017 16:25:23 +0000	4,7969000000	+0,0084
Tue, 11 Jul 2017 04:29:15 +0000	4,7885000000	-0,0018
Tue, 04 Jul 2017 16:32:02 +0000	4,7903000000	+0,0712
Fri, 30 Jun 2017 10:07:26 +0000	4,7191000000	+0,0466
Tue, 27 Jun 2017 15:58:08 +0000	4,6725000000	+0,0983
Sun, 25 Jun 2017 23:36:24 +0000	4,5742000000	+0,0019
Sun, 25 Jun 2017 00:26:57 +0000	4,5723000000	+0,0204
Tue, 20 Jun 2017 13:52:22 +0000	4,5519000000	-0,0091
Sun, 18 Jun 2017 15:33:04 +0000	4,5610000000	+0,0003
Fri, 16 Jun 2017 22:54:11 +0000	4,5607000000	+0,0292
Fri, 16 Jun 2017 13:16:17 +0000	4,5315000000	+0,0156
Thu, 15 Jun 2017 00:31:56 +0000	4,5159000000	+0,0102
Wed, 14 Jun 2017 06:53:36 +0000	4,5057000000	-0,0062
Sat, 10 Jun 2017 19:20:49 +0000	4,5119000000	-0,0007
Fri, 09 Jun 2017 21:05:59 +0000	4,5126000000	-0,004
Fri, 09 Jun 2017 11:54:15 +0000	4,5166000000	-0,0064
Thu, 08 Jun 2017 04:35:50 +0000	4,5230000000	+0,0014
Wed, 07 Jun 2017 11:52:12 +0000	4,5216000000	+0,0188
Mon, 05 Jun 2017 13:14:12 +0000	4,5028000000	+0,0046
Sun, 04 Jun 2017 11:42:29 +0000	4,4982000000	-0,0271
Fri, 02 Jun 2017 17:14:38 +0000	4,5253000000	+0,0052
Thu, 01 Jun 2017 21:44:01 +0000	4,5201000000	-0,0397
Wed, 31 May 2017 00:50:50 +0000	4,5598000000	+0,0199
Tue, 30 May 2017 15:42:32 +0000	4,5399000000	+0,0554
Tue, 30 May 2017 11:19:21 +0000	4,4845000000	-0,0017
Sun, 28 May 2017 22:45:21 +0000	4,4862000000	+0,0063
Sat, 27 May 2017 05:50:44 +0000	4,4799000000	-0,0206
Thu, 25 May 2017 13:41:25 +0000	4,5005000000	+0,0235
Wed, 24 May 2017 13:31:10 +0000	4,4770000000	-0,0028
Tue, 23 May 2017 20:03:24 +0000	4,4798000000	-0,034
Tue, 23 May 2017 11:18:23 +0000	4,5138000000	+0,0413
Sun, 21 May 2017 14:03:45 +0000	4,4725000000	+0,0003
Sat, 20 May 2017 02:52:11 +0000	4,4722000000	+0,1612
Tue, 16 May 2017 02:09:21 +0000	4,3110000000	+0,0255
Sun, 14 May 2017 21:53:46 +0000	4,2855000000	-0,006
Sun, 14 May 2017 05:10:22 +0000	4,2915000000	-0,0117
Tue, 09 May 2017 18:10:26 +0000	4,3032000000	+0,0241
Sat, 06 May 2017 22:06:15 +0000	4,2791000000	0
Fri, 05 May 2017 22:02:32 +0000	4,2791000000	+0,0613
Thu, 04 May 2017 06:04:54 +0000	4,2178000000	+0,1397
Wed, 03 May 2017 02:54:02 +0000	4,0781000000	-0,1854
Tue, 02 May 2017 08:14:11 +0000	4,2635000000	+0,0154
Sun, 30 Apr 2017 03:34:29 +0000	4,2481000000	-0,0095
Fri, 28 Apr 2017 22:34:19 +0000	4,2576000000	+0,0065
Fri, 28 Apr 2017 18:21:43 +0000	4,2511000000	+0,006
Fri, 28 Apr 2017 04:47:19 +0000	4,2451000000	+0,0071
Tue, 25 Apr 2017 20:07:27 +0000	4,2380000000	+0,0192
Sun, 23 Apr 2017 07:55:09 +0000	4,2188000000	+0,0271
Thu, 20 Apr 2017 16:46:39 +0000	4,1917000000	-0,0051
Thu, 20 Apr 2017 00:29:46 +0000	4,1968000000	+0,0274
Wed, 19 Apr 2017 04:38:07 +0000	4,1694000000	+0,0054
Mon, 17 Apr 2017 15:52:26 +0000	4,1640000000	+0,0193
Mon, 17 Apr 2017 12:11:36 +0000	4,1447000000	-0,0031
Sat, 15 Apr 2017 23:58:13 +0000	4,1478000000	+0,0002
Sat, 15 Apr 2017 17:55:49 +0000	4,1476000000	+0,0051
Fri, 14 Apr 2017 03:04:52 +0000	4,1425000000	-0,0099
Thu, 13 Apr 2017 11:12:47 +0000	4,1524000000	-0,0227
Wed, 12 Apr 2017 06:46:53 +0000	4,1751000000	-0,0174
Mon, 10 Apr 2017 15:22:13 +0000	4,1925000000	-0,0082
Sat, 08 Apr 2017 22:05:57 +0000	4,2007000000	-0,0202
Fri, 07 Apr 2017 07:03:09 +0000	4,2209000000	+0,0212
Wed, 05 Apr 2017 10:15:56 +0000	4,1997000000	-0,0203
Tue, 04 Apr 2017 12:41:11 +0000	4,2200000000	-0,0349
Mon, 03 Apr 2017 15:01:23 +0000	4,2549000000	+0,0136
Thu, 30 Mar 2017 23:50:19 +0000	4,2413000000	-0,0558
Sat, 25 Mar 2017 14:50:45 +0000	4,2971000000	+0,0198
Fri, 24 Mar 2017 01:38:04 +0000	4,2773000000	+0,0048
Wed, 22 Mar 2017 09:40:58 +0000	4,2725000000	-0,0154
Sun, 19 Mar 2017 06:35:55 +0000	4,2879000000	0
Sat, 18 Mar 2017 23:52:39 +0000	4,2879000000	+0,0018
Fri, 17 Mar 2017 07:04:39 +0000	4,2861000000	-0,0087
Wed, 15 Mar 2017 19:59:31 +0000	4,2948000000	+0,0819
Sat, 11 Mar 2017 14:26:14 +0000	4,2129000000	-0,0036
Tue, 07 Mar 2017 16:47:52 +0000	4,2165000000	+0,0023
Mon, 06 Mar 2017 19:49:45 +0000	4,2142000000	+0,036
Sat, 04 Mar 2017 23:27:51 +0000	4,1782000000	-0,0337
Wed, 01 Mar 2017 22:46:24 +0000	4,2119000000	-0,0266
Wed, 01 Mar 2017 07:50:39 +0000	4,2385000000	+0,0081
Tue, 28 Feb 2017 12:15:02 +0000	4,2304000000	+0,0247
Mon, 27 Feb 2017 00:01:56 +0000	4,2057000000	+0,0096
Sat, 25 Feb 2017 06:03:11 +0000	4,1961000000	-0,0044
Wed, 22 Feb 2017 10:00:22 +0000	4,2005000000	-0,0355
Mon, 20 Feb 2017 16:10:53 +0000	4,2360000000	+0,0839
Thu, 16 Feb 2017 20:23:26 +0000	4,1521000000	+0,0233
Tue, 14 Feb 2017 20:24:30 +0000	4,1288000000	-0,0085
Fri, 10 Feb 2017 20:58:08 +0000	4,1373000000	-0,0423
Wed, 08 Feb 2017 22:14:15 +0000	4,1796000000	+0,0186
Fri, 03 Feb 2017 19:55:08 +0000	4,1610000000	-0,0147
Fri, 03 Feb 2017 15:29:23 +0000	4,1757000000	+0,0012
Fri, 03 Feb 2017 04:05:03 +0000	4,1745000000	-0,0456
Sun, 29 Jan 2017 21:28:51 +0000	4,2201000000	+0,0062
Sun, 29 Jan 2017 06:43:30 +0000	4,2139000000	+0,0029
Fri, 27 Jan 2017 21:46:41 +0000	4,2110000000	+0,001
Fri, 27 Jan 2017 14:34:02 +0000	4,2100000000	+0,0041
Tue, 24 Jan 2017 12:56:40 +0000	4,2059000000	+0,0209
Sat, 21 Jan 2017 15:45:55 +0000	4,1850000000	+0,005
Tue, 17 Jan 2017 21:43:34 +0000	4,1800000000	+0,0179
Tue, 17 Jan 2017 13:43:49 +0000	4,1621000000	+0,0228
Mon, 16 Jan 2017 13:30:43 +0000	4,1393000000	-0,0172
Sun, 15 Jan 2017 18:26:40 +0000	4,1565000000	+0,0224
Tue, 10 Jan 2017 15:34:42 +0000	4,1341000000	-0,0036
Tue, 10 Jan 2017 04:09:50 +0000	4,1377000000	+0,0228
Sun, 08 Jan 2017 06:04:01 +0000	4,1149000000	+0,0003
Sat, 07 Jan 2017 01:11:36 +0000	4,1146000000	-0,0596
Thu, 05 Jan 2017 10:28:05 +0000	4,1742000000	+0,0409
Tue, 03 Jan 2017 21:11:59 +0000	4,1333000000	+0,0102
Mon, 02 Jan 2017 10:15:32 +0000	4,1231000000	-0,0263
Fri, 30 Dec 2016 00:37:03 +0000	4,1494000000	+0,0628
Thu, 29 Dec 2016 07:35:54 +0000	4,0866000000	+0,0464
Tue, 27 Dec 2016 12:11:40 +0000	4,0402000000	-0,0114
Mon, 26 Dec 2016 02:58:39 +0000	4,0516000000	-0,0021
Sun, 25 Dec 2016 01:48:45 +0000	4,0537000000	-0,0048
Fri, 23 Dec 2016 23:23:17 +0000	4,0585000000	-0,0166
Fri, 23 Dec 2016 16:22:56 +0000	4,0751000000	-0,0471
Fri, 23 Dec 2016 03:06:57 +0000	4,1222000000	-0,01
Wed, 21 Dec 2016 00:48:15 +0000	4,1322000000	+0,0314
Mon, 19 Dec 2016 17:42:08 +0000	4,1008000000	-0,0025
Mon, 19 Dec 2016 03:20:37 +0000	4,1033000000	0
Sun, 18 Dec 2016 22:50:54 +0000	4,1033000000	+0,0061
Sun, 18 Dec 2016 12:54:31 +0000	4,0972000000	0
Sun, 18 Dec 2016 06:26:36 +0000	4,0972000000	-0,0652
Thu, 15 Dec 2016 11:04:34 +0000	4,1624000000	-0,0047
Wed, 14 Dec 2016 14:55:20 +0000	4,1671000000	-0,044
Tue, 13 Dec 2016 05:41:14 +0000	4,2111000000	0
Mon, 12 Dec 2016 23:20:44 +0000	4,2111000000	+0,0317
Sun, 11 Dec 2016 14:38:49 +0000	4,1794000000	-0,0139
Fri, 09 Dec 2016 10:56:05 +0000	4,1933000000	-0,0298
Wed, 07 Dec 2016 23:54:23 +0000	4,2231000000	+0,0803
Sat, 03 Dec 2016 12:01:27 +0000	4,1428000000	0
Sat, 03 Dec 2016 04:10:35 +0000	4,1428000000	+0,1252
Sun, 27 Nov 2016 03:08:54 +0000	4,0176000000	+0,0093
Fri, 25 Nov 2016 09:12:27 +0000	4,0083000000	+0,0036
Thu, 24 Nov 2016 05:56:06 +0000	4,0047000000	+0,0163
Sun, 20 Nov 2016 19:46:13 +0000	3,9884000000	+0,0034
Fri, 18 Nov 2016 21:38:20 +0000	3,9850000000	-0,029
Tue, 15 Nov 2016 00:32:48 +0000	4,0140000000	+0,0366
Sun, 13 Nov 2016 03:47:50 +0000	3,9774000000	0
Sat, 12 Nov 2016 23:50:04 +0000	3,9774000000	+0,0122
Wed, 09 Nov 2016 12:22:03 +0000	3,9652000000	+0,0345
Tue, 08 Nov 2016 22:13:56 +0000	3,9307000000	-0,0155
Tue, 08 Nov 2016 05:55:17 +0000	3,9462000000	-0,0128
Mon, 07 Nov 2016 01:49:34 +0000	3,9590000000	-0,0218
Sun, 06 Nov 2016 18:07:37 +0000	3,9808000000	+0,0154
Fri, 04 Nov 2016 11:52:13 +0000	3,9654000000	+0,0215
Sat, 29 Oct 2016 17:53:02 +0000	3,9439000000	+0,0106
Wed, 26 Oct 2016 04:44:59 +0000	3,9333000000	0
Tue, 25 Oct 2016 23:44:02 +0000	3,9333000000	-0,0005
Tue, 25 Oct 2016 19:15:11 +0000	3,9338000000	+0,0141
Sun, 23 Oct 2016 16:40:29 +0000	3,9197000000	-0,0092
Fri, 21 Oct 2016 17:16:09 +0000	3,9289000000	-0,0167
Thu, 20 Oct 2016 23:06:32 +0000	3,9456000000	-0,0153
Wed, 19 Oct 2016 22:21:06 +0000	3,9609000000	-0,0159
Tue, 18 Oct 2016 17:49:05 +0000	3,9768000000	+0,0259
Thu, 13 Oct 2016 20:24:18 +0000	3,9509000000	-0,0245
Thu, 13 Oct 2016 11:33:25 +0000	3,9754000000	-0,0234
Fri, 07 Oct 2016 10:53:26 +0000	3,9988000000	-0,0144
Thu, 06 Oct 2016 19:14:35 +0000	4,0132000000	-0,0279
Mon, 03 Oct 2016 19:33:10 +0000	4,0411000000	-0,0326
Thu, 29 Sep 2016 06:47:52 +0000	4,0737000000	+0,1467
Wed, 14 Sep 2016 04:21:39 +0000	3,9270000000	-0,0791
Mon, 12 Sep 2016 03:18:18 +0000	4,0061000000	+0,0075
Sat, 10 Sep 2016 05:11:17 +0000	3,9986000000	+0,0462
Fri, 26 Aug 2016 13:04:25 +0000	3,9524000000	+0,0367
Thu, 18 Aug 2016 15:57:27 +0000	3,9157000000	+0,037
Wed, 17 Aug 2016 03:00:39 +0000	3,8787000000	+0,0366
Mon, 15 Aug 2016 05:32:18 +0000	3,8421000000	-0,0029
Sun, 14 Aug 2016 13:58:05 +0000	3,8450000000	-0,0514
Mon, 25 Jul 2016 07:06:33 +0000	3,8964000000	-0,0349
Tue, 19 Jul 2016 16:04:03 +0000	3,9313000000	+0,0723
Tue, 19 Jul 2016 09:31:24 +0000	3,8590000000	-0,0061
Mon, 18 Jul 2016 19:03:31 +0000	3,8651000000	+0,0758
Fri, 15 Jul 2016 08:15:11 +0000	3,7893000000	+0,0171
Wed, 13 Jul 2016 16:02:24 +0000	3,7722000000	-0,0078
Sat, 09 Jul 2016 15:19:47 +0000	3,7800000000	-0,0515
Thu, 07 Jul 2016 05:39:51 +0000	3,8315000000	+0,0345
Fri, 24 Jun 2016 15:24:27 +0000	3,7970000000	+0,2057
Sat, 18 Jun 2016 08:26:24 +0000	3,5913000000	+0,029
Thu, 16 Jun 2016 00:06:47 +0000	3,5623000000	-0,043
Fri, 10 Jun 2016 06:15:08 +0000	3,6053000000	-0,0076
Fri, 03 Jun 2016 19:52:03 +0000	3,6129000000	-0,0092
Tue, 31 May 2016 15:28:35 +0000	3,6221000000	-0,0297
Thu, 26 May 2016 17:33:16 +0000	3,6518000000	+0,0051
Wed, 25 May 2016 12:26:40 +0000	3,6467000000	+0,02
Fri, 20 May 2016 22:05:15 +0000	3,6267000000	-0,0446
Wed, 18 May 2016 22:15:33 +0000	3,6713000000	-0,0361
Mon, 16 May 2016 16:34:03 +0000	3,7074000000	-0,0304
Mon, 16 May 2016 02:08:30 +0000	3,7378000000	-0,0011
Sat, 14 May 2016 13:28:27 +0000	3,7389000000	-0,0485
Wed, 11 May 2016 17:52:31 +0000	3,7874000000	+0,0326
Sun, 08 May 2016 08:16:27 +0000	3,7548000000	-0,0553
Mon, 02 May 2016 07:20:49 +0000	3,8101000000	-0,0129
Sat, 30 Apr 2016 05:06:46 +0000	3,8230000000	+0,0284
Mon, 25 Apr 2016 09:22:12 +0000	3,7946000000	+0,0059
Thu, 21 Apr 2016 19:12:49 +0000	3,7887000000	+0,0118
Wed, 20 Apr 2016 14:35:00 +0000	3,7769000000	+0,0313
Mon, 18 Apr 2016 20:38:52 +0000	3,7456000000	-0,0436
Fri, 15 Apr 2016 12:23:27 +0000	3,7892000000	-0,0743
Mon, 11 Apr 2016 17:53:10 +0000	3,8635000000	+0,035
Mon, 11 Apr 2016 07:26:07 +0000	3,8285000000	-0,089
Sun, 03 Apr 2016 21:04:23 +0000	3,9175000000	+0,026
Fri, 01 Apr 2016 13:10:30 +0000	3,8915000000	+0,0024
Fri, 01 Apr 2016 07:47:20 +0000	3,8891000000	+0,103
Sun, 27 Mar 2016 23:00:07 +0000	3,7861000000	0
Fri, 25 Mar 2016 23:39:56 +0000	3,7861000000	-0,0455
Mon, 21 Mar 2016 12:44:34 +0000	3,8316000000	-0,0463
Fri, 18 Mar 2016 05:16:28 +0000	3,8779000000	+0,0438
Sun, 13 Mar 2016 15:10:43 +0000	3,8341000000	-0,2249
Wed, 02 Mar 2016 11:33:28 +0000	4,0590000000	+0,0802
Sat, 27 Feb 2016 16:34:16 +0000	3,9788000000	+0,0269
Tue, 23 Feb 2016 15:43:44 +0000	3,9519000000	+0,125
Sun, 21 Feb 2016 08:39:19 +0000	3,8269000000	+0,0094
Thu, 18 Feb 2016 15:06:12 +0000	3,8175000000	+0,0233
Wed, 17 Feb 2016 04:07:26 +0000	3,7942000000	+0,0019
Tue, 16 Feb 2016 20:25:57 +0000	3,7923000000	-0,0116
Mon, 15 Feb 2016 22:01:39 +0000	3,8039000000	+0,1621
Thu, 04 Feb 2016 16:51:58 +0000	3,6418000000	+0,0756
Tue, 02 Feb 2016 18:51:03 +0000	3,5662000000	+0,0827
Thu, 28 Jan 2016 04:49:19 +0000	3,4835000000	-0,0075
Wed, 27 Jan 2016 18:27:36 +0000	3,4910000000	+0,0856
Fri, 22 Jan 2016 23:32:52 +0000	3,4054000000	-0,0088
Thu, 21 Jan 2016 16:13:46 +0000	3,4142000000	-0,0656
Mon, 18 Jan 2016 18:51:02 +0000	3,4798000000	+0,131
Mon, 18 Jan 2016 04:41:41 +0000	3,3488000000	+0,009
Mon, 18 Jan 2016 00:32:31 +0000	3,3398000000	+0,0103
Sun, 17 Jan 2016 20:36:50 +0000	3,3295000000	-0,0315
Fri, 15 Jan 2016 10:04:05 +0000	3,3610000000	+0,0017
Thu, 14 Jan 2016 21:08:08 +0000	3,3593000000	-0,1765
Fri, 08 Jan 2016 21:39:54 +0000	3,5358000000	+0,2205
Mon, 04 Jan 2016 09:42:05 +0000	3,3153000000	-0,0234
Sat, 02 Jan 2016 19:34:12 +0000	3,3387000000	+0,0209
Thu, 31 Dec 2015 05:59:06 +0000	3,3178000000	-0,016
Wed, 30 Dec 2015 04:09:15 +0000	3,3338000000	+0,0025
Sat, 26 Dec 2015 14:03:28 +0000	3,3313000000	-0,0786
Fri, 25 Dec 2015 08:14:36 +0000	3,4099000000	+0,0775
Tue, 22 Dec 2015 16:30:12 +0000	3,3324000000	-0,0341
Mon, 21 Dec 2015 10:51:34 +0000	3,3665000000	+0,8341
Thu, 17 Dec 2015 01:30:48 +0000	2,5324000000	+0,0116
Wed, 16 Dec 2015 17:16:13 +0000	2,5208000000	-0,0048
Tue, 15 Dec 2015 23:26:21 +0000	2,5256000000	+0,0035
Fri, 11 Dec 2015 23:10:15 +0000	2,5221000000	-0,0161
Sun, 06 Dec 2015 15:28:44 +0000	2,5382000000	+0,0499
Thu, 26 Nov 2015 07:58:11 +0000	2,4883000000	+0,0002
Tue, 24 Nov 2015 02:51:16 +0000	2,4881000000	+0,0002
Sun, 22 Nov 2015 19:54:11 +0000	2,4879000000	0
Sat, 21 Nov 2015 21:01:31 +0000	2,4879000000	+0,0025
Fri, 20 Nov 2015 17:12:25 +0000	2,4854000000	-0,003
Fri, 20 Nov 2015 06:14:32 +0000	2,4884000000	+0,0184
Fri, 13 Nov 2015 11:16:13 +0000	2,4700000000	+0,0109
Thu, 12 Nov 2015 00:31:00 +0000	2,4591000000	+0,0631
Sun, 08 Nov 2015 07:02:02 +0000	2,3960000000	0
Sat, 07 Nov 2015 14:17:29 +0000	2,3960000000	-0,0597
Fri, 06 Nov 2015 02:43:40 +0000	2,4557000000	+0,0052
Thu, 29 Oct 2015 11:40:49 +0000	2,4505000000	+0,003
Thu, 29 Oct 2015 06:49:34 +0000	2,4475000000	-0,0175
Tue, 27 Oct 2015 14:16:58 +0000	2,4650000000	+0,0137
Tue, 27 Oct 2015 09:22:30 +0000	2,4513000000	+0,0039
Sat, 24 Oct 2015 16:32:26 +0000	2,4474000000	+0,0012
Fri, 23 Oct 2015 14:49:48 +0000	2,4462000000	-0,0047
Thu, 22 Oct 2015 21:39:41 +0000	2,4509000000	-0,027
Sat, 17 Oct 2015 05:48:27 +0000	2,4779000000	0
Sat, 17 Oct 2015 00:05:59 +0000	2,4779000000	+0,0038
Fri, 16 Oct 2015 10:06:16 +0000	2,4741000000	-0,0113
Thu, 15 Oct 2015 17:24:57 +0000	2,4854000000	+0,0182
Fri, 09 Oct 2015 22:33:59 +0000	2,4672000000	+0,0256
Fri, 09 Oct 2015 05:17:24 +0000	2,4416000000	-0,015
Wed, 07 Oct 2015 17:31:33 +0000	2,4566000000	+0,0432
Sun, 04 Oct 2015 13:16:33 +0000	2,4134000000	0
Sun, 04 Oct 2015 02:59:54 +0000	2,4134000000	0
Sat, 03 Oct 2015 15:51:57 +0000	2,4134000000	+0,0192
Fri, 02 Oct 2015 01:54:10 +0000	2,3942000000	+0,0165
Fri, 25 Sep 2015 21:29:46 +0000	2,3777000000	-0,0117
Tue, 22 Sep 2015 06:56:37 +0000	2,3894000000	-0,0174
Sun, 20 Sep 2015 00:40:13 +0000	2,4068000000	0
Sat, 19 Sep 2015 17:59:18 +0000	2,4068000000	-0,0131
Thu, 17 Sep 2015 11:33:29 +0000	2,4199000000	+0,0097
Tue, 15 Sep 2015 22:15:30 +0000	2,4102000000	-0,0098
Sun, 13 Sep 2015 05:16:51 +0000	2,4200000000	0
Sat, 12 Sep 2015 11:14:58 +0000	2,4200000000	+0,0123
Thu, 10 Sep 2015 21:16:43 +0000	2,4077000000	+0,0026
Wed, 09 Sep 2015 09:33:51 +0000	2,4051000000	+0,0454
Thu, 03 Sep 2015 14:24:00 +0000	2,3597000000	-0,0118
Wed, 02 Sep 2015 08:51:49 +0000	2,3715000000	+0,0066
Sat, 29 Aug 2015 14:43:15 +0000	2,3649000000	-0,0024
Fri, 28 Aug 2015 09:18:21 +0000	2,3673000000	-0,0092
Wed, 26 Aug 2015 08:52:08 +0000	2,3765000000	-0,0259
Tue, 25 Aug 2015 23:41:01 +0000	2,4024000000	-0,0425
Sun, 16 Aug 2015 07:06:10 +0000	2,4449000000	+0,0184
Mon, 10 Aug 2015 01:12:45 +0000	2,4265000000	-0,0041
Sat, 08 Aug 2015 06:39:51 +0000	2,4306000000	+0,023
Fri, 07 Aug 2015 13:59:46 +0000	2,4076000000	-0,0299
Sun, 02 Aug 2015 10:02:23 +0000	2,4375000000	+0,0049
Fri, 31 Jul 2015 00:00:59 +0000	2,4326000000	+0,0286
Sun, 26 Jul 2015 07:09:23 +0000	2,4040000000	0
Sat, 25 Jul 2015 19:14:46 +0000	2,4040000000	+0,0042
Fri, 24 Jul 2015 04:27:35 +0000	2,3998000000	-0,0064
Fri, 17 Jul 2015 01:13:15 +0000	2,4062000000	-0,0003
Tue, 07 Jul 2015 13:27:59 +0000	2,4065000000	-0,0121
Sun, 05 Jul 2015 23:40:17 +0000	2,4186000000	+0,0438
Sun, 21 Jun 2015 23:45:07 +0000	2,3748000000	-0,0035
Sun, 21 Jun 2015 16:25:05 +0000	2,3783000000	0
Sat, 20 Jun 2015 19:43:24 +0000	2,3783000000	+0,025
Sat, 13 Jun 2015 20:42:08 +0000	2,3533000000	0
Sat, 13 Jun 2015 12:06:40 +0000	2,3533000000	-0,003
Thu, 11 Jun 2015 13:37:33 +0000	2,3563000000	-0,0033
Tue, 09 Jun 2015 15:04:28 +0000	2,3596000000	+0,0196
Wed, 03 Jun 2015 05:22:39 +0000	2,3400000000	+0,0121
Tue, 19 May 2015 03:49:18 +0000	2,3279000000	-0,0223
Sat, 16 May 2015 07:31:31 +0000	2,3502000000	+0,0158
Wed, 13 May 2015 22:29:06 +0000	2,3344000000	+0,0223
Wed, 06 May 2015 14:40:57 +0000	2,3121000000	+0,0039
Sun, 03 May 2015 23:30:08 +0000	2,3082000000	+0,0381
Sat, 25 Apr 2015 17:38:25 +0000	2,2701000000	+0,0542
Mon, 06 Apr 2015 11:06:35 +0000	2,2159000000	+0,0387
Fri, 13 Mar 2015 14:37:55 +0000	2,1772000000	-0,0002
Sun, 08 Mar 2015 09:24:39 +0000	2,1774000000	-0,0111
Fri, 27 Feb 2015 21:36:44 +0000	2,1885000000	-0,0151
Thu, 26 Feb 2015 23:57:15 +0000	2,2036000000	-0,009
Thu, 26 Feb 2015 06:50:50 +0000	2,2126000000	+0,0028
Wed, 25 Feb 2015 21:38:10 +0000	2,2098000000	-0,0231
Thu, 12 Feb 2015 07:32:21 +0000	2,2329000000	+0,009
Sun, 08 Feb 2015 17:20:51 +0000	2,2239000000	+0,0023
Sat, 07 Feb 2015 03:00:16 +0000	2,2216000000	+0,0316
Mon, 02 Feb 2015 04:51:41 +0000	2,1900000000	-0,0057
Sun, 01 Feb 2015 20:11:17 +0000	2,1957000000	+0,0207
Fri, 02 Jan 2015 22:50:21 +0000	2,1750000000	-0,0162
Tue, 30 Dec 2014 18:08:30 +0000	2,1912000000	+0,0214
Fri, 26 Dec 2014 01:04:46 +0000	2,1698000000	-0,0045
Thu, 25 Dec 2014 21:36:36 +0000	2,1743000000	-0,0008
Mon, 15 Dec 2014 13:46:06 +0000	2,1751000000	-0,0131
Fri, 12 Dec 2014 18:08:34 +0000	2,1882000000	+0,0126
Thu, 11 Dec 2014 10:16:03 +0000	2,1756000000	+0,031
Sun, 07 Dec 2014 14:00:11 +0000	2,1446000000	0
Sun, 07 Dec 2014 01:17:41 +0000	2,1446000000	-0,0462
Sun, 30 Nov 2014 21:54:22 +0000	2,1908000000	+0,0041
Fri, 28 Nov 2014 06:57:44 +0000	2,1867000000	-0,0203
Sun, 23 Nov 2014 19:07:04 +0000	2,2070000000	+0,0003
Fri, 21 Nov 2014 19:37:19 +0000	2,2067000000	-0,0089
Thu, 20 Nov 2014 12:06:02 +0000	2,2156000000	-0,0015
Wed, 19 Nov 2014 18:29:50 +0000	2,2171000000	+0,004
Wed, 19 Nov 2014 05:43:06 +0000	2,2131000000	-0,0015
Tue, 18 Nov 2014 18:25:46 +0000	2,2146000000	-0,0156
Sat, 15 Nov 2014 04:40:35 +0000	2,2302000000	-0,013
Mon, 03 Nov 2014 11:29:55 +0000	2,2432000000	-0,026
Mon, 13 Oct 2014 15:16:25 +0000	2,2692000000	-0,0379
Wed, 17 Sep 2014 10:39:29 +0000	2,3071000000	-0,0057
Mon, 15 Sep 2014 01:20:12 +0000	2,3128000000	-0,0011
Fri, 12 Sep 2014 21:18:36 +0000	2,3139000000	-0,0204
Sat, 06 Sep 2014 13:53:08 +0000	2,3343000000	-0,0183
Wed, 27 Aug 2014 16:54:03 +0000	2,3526000000	+0,002
Wed, 27 Aug 2014 09:27:28 +0000	2,3506000000	+0,0002
Tue, 26 Aug 2014 00:33:57 +0000	2,3504000000	-0,0121
Thu, 21 Aug 2014 14:04:55 +0000	2,3625000000	-0,022
Fri, 15 Aug 2014 02:35:29 +0000	2,3845000000	+0,0009
Sat, 09 Aug 2014 09:28:04 +0000	2,3836000000	+0,0056
Fri, 08 Aug 2014 00:23:59 +0000	2,3780000000	-0,0345
Tue, 05 Aug 2014 19:10:24 +0000	2,4125000000	+0,0248
Sun, 27 Jul 2014 14:59:20 +0000	2,3877000000	-0,0044
Wed, 23 Jul 2014 09:31:13 +0000	2,3921000000	+0,0765
Sun, 11 May 2014 12:53:22 +0000	2,3156000000	-0,0051
Tue, 06 May 2014 15:25:30 +0000	2,3207000000	+0,0074
Thu, 01 May 2014 21:38:25 +0000	2,3133000000	+0,0095
Mon, 28 Apr 2014 00:42:02 +0000	2,3038000000	+0,0037
Tue, 08 Apr 2014 22:36:25 +0000	2,3001000000	-0,003
Thu, 03 Apr 2014 21:24:27 +0000	2,3031000000	+0,016
Sun, 30 Mar 2014 08:02:51 +0000	2,2871000000	-0,0017
Sat, 22 Mar 2014 09:56:00 +0000	2,2888000000	+0,0386
Fri, 28 Feb 2014 06:46:02 +0000	2,2502000000	+0,0176
Fri, 07 Feb 2014 07:05:57 +0000	2,2326000000	-0,0002
Thu, 06 Feb 2014 04:27:35 +0000	2,2328000000	+0,3124
Tue, 14 Jan 2014 02:50:08 +0000	1,9204000000	+0,0428
Tue, 31 Dec 2013 21:31:59 +0000	1,8776000000	+0,0167
Sun, 29 Dec 2013 18:22:57 +0000	1,8609000000	+0,0598
Tue, 17 Dec 2013 13:52:57 +0000	1,8011000000	+0,14379265
Sat, 19 Oct 2013 17:20:58 +0000	1,6573073500	+0,01283466
Sun, 13 Oct 2013 18:18:28 +0000	1,6444726900	+8,718
Fri, 11 Oct 2013 03:02:53 +0000	1,6443855100	+0,00945828
Tue, 24 Sep 2013 18:10:19 +0000	1,6349272300	+0,06592611
Tue, 03 Sep 2013 12:04:15 +0000	1,5690011200	+0,00690732
Mon, 02 Sep 2013 00:10:39 +0000	1,5620938000	-0,00418759
Fri, 16 Aug 2013 10:26:00 +0000	1,5662813900	+0,03639329
Tue, 23 Jul 2013 17:51:54 +0000	1,5298881000	+0,02223343
Sat, 13 Jul 2013 01:29:01 +0000	1,5076546700	+0,03164368
Tue, 09 Jul 2013 08:03:57 +0000	1,4760109900	+0,00071939
Mon, 08 Jul 2013 15:38:14 +0000	1,4752916000	-0,01169101
Thu, 04 Jul 2013 14:04:24 +0000	1,4869826100	+0,00989696
Thu, 27 Jun 2013 17:39:42 +0000	1,4770856500	+0,00143971
Fri, 14 Jun 2013 01:27:04 +0000	1,4756459400	+0,02039946
Tue, 11 Jun 2013 21:41:35 +0000	1,4552464800	-0,00715656
Mon, 06 May 2013 00:09:15 +0000	1,4624030400	+0,02703808
Fri, 03 May 2013 05:26:46 +0000	1,4353649600	+0,01720129
Mon, 15 Apr 2013 19:54:50 +0000	1,4181636700	-0,00102479
Sun, 14 Apr 2013 09:32:49 +0000	1,4191884600	+0,00300037
Wed, 10 Apr 2013 14:24:58 +0000	1,4161880900	-0,00212895
Tue, 09 Apr 2013 07:54:20 +0000	1,4183170400	+0,01258821
Tue, 02 Apr 2013 09:30:17 +0000	1,4057288300	+0,00121247
Mon, 01 Apr 2013 15:25:34 +0000	1,4045163600	-0,00516312
Tue, 26 Mar 2013 15:23:13 +0000	1,4096794800	+0,02446863
Thu, 21 Mar 2013 12:27:06 +0000	1,3852108500	+0,00810389
Fri, 15 Mar 2013 01:16:06 +0000	1,3771069600	+0,00320757
Mon, 11 Mar 2013 09:56:08 +0000	1,3738993900	+0,01614801
Thu, 07 Mar 2013 12:49:48 +0000	1,3577513800	+0,00566547
Tue, 05 Mar 2013 13:42:48 +0000	1,3520859100	-0,00727752
Sat, 16 Feb 2013 19:46:08 +0000	1,3593634300	0
Fri, 15 Feb 2013 12:53:36 +0000	1,3593634300	+0,00036533
Fri, 15 Feb 2013 07:13:42 +0000	1,3589981000	+0,00932682
Tue, 12 Feb 2013 13:11:04 +0000	1,3496712800	-0,00281263
Tue, 12 Feb 2013 02:47:17 +0000	1,3524839100	-0,001373
Sun, 10 Feb 2013 21:23:45 +0000	1,3538569100	+0,00266044
Wed, 06 Feb 2013 13:25:45 +0000	1,3511964700	+0,0173097
Tue, 29 Jan 2013 08:21:21 +0000	1,3338867700	+0,00255974
Tue, 29 Jan 2013 01:16:58 +0000	1,3313270300	-0,00422289
Fri, 25 Jan 2013 22:31:15 +0000	1,3355499200	+0,01141865
Mon, 21 Jan 2013 11:17:52 +0000	1,3241312700	-0,00219332
Wed, 16 Jan 2013 14:37:09 +0000	1,3263245900	+0,00788081
Sat, 12 Jan 2013 04:23:15 +0000	1,3184437800	+0,00973448
Thu, 10 Jan 2013 10:45:16 +0000	1,3087093000	+0,0015296
Mon, 24 Dec 2012 18:55:55 +0000	1,3071797000	+0,00326274
Thu, 20 Dec 2012 07:10:05 +0000	1,3039169600	+0,01671473
Sat, 15 Dec 2012 23:16:58 +0000	1,2872022300	0
Sat, 15 Dec 2012 03:51:22 +0000	1,2872022300	+0,06176138
Sat, 03 Nov 2012 08:16:11 +0000	1,2254408500	-0,00210378
Sun, 28 Oct 2012 09:16:23 +0000	1,2275446300	+0,02839235
Fri, 28 Sep 2012 00:16:24 +0000	1,1991522800	-0,00037041
Thu, 27 Sep 2012 02:06:38 +0000	1,1995226900	+0,00405256
Mon, 24 Sep 2012 14:30:43 +0000	1,1954701300	-0,00350841
Fri, 21 Sep 2012 05:41:50 +0000	1,1989785400	-0,00122419
Sat, 15 Sep 2012 10:16:13 +0000	1,2002027300	+0,04822246
Sun, 12 Aug 2012 13:35:13 +0000	1,1519802700	-0,00292171
Sun, 05 Aug 2012 10:49:41 +0000	1,1549019800	+0,00910815
Thu, 28 Jun 2012 02:08:21 +0000	1,1457938300	-0,02001026
Tue, 19 Jun 2012 21:28:10 +0000	1,1658040900	0
Tue, 19 Jun 2012 17:43:13 +0000	1,1658040900	+0,00328618
Fri, 15 Jun 2012 15:53:01 +0000	1,1625179100	-0,01064616
Tue, 01 May 2012 11:50:48 +0000	1,1731640700	+0,00633372
Fri, 23 Mar 2012 23:26:27 +0000	1,1668303500	+0,00745244
Sat, 17 Mar 2012 11:23:43 +0000	1,1593779100	+0,02131555
Tue, 06 Mar 2012 17:47:24 +0000	1,1380623600	-0,02414598
Fri, 03 Feb 2012 01:37:59 +0000	1,1622083400	+0,0172102
Tue, 24 Jan 2012 12:47:02 +0000	1,1449981400	+0,01575771
Thu, 29 Dec 2011 22:58:55 +0000	1,1292404300	-0,00712594
Fri, 23 Dec 2011 15:14:17 +0000	1,1363663700	+0,00400318
Wed, 30 Nov 2011 20:18:33 +0000	1,1323631900	-0,00588154
Sun, 27 Nov 2011 20:26:46 +0000	1,1382447300	-0,0219906
Sat, 05 Nov 2011 17:37:05 +0000	1,1602353300	+0,00359464
Fri, 04 Nov 2011 18:33:23 +0000	1,1566406900	+0,00607626
Thu, 13 Oct 2011 20:44:48 +0000	1,1505644300	+0,00702559
Tue, 11 Oct 2011 22:29:33 +0000	1,1435388400	+0,00692167
Sun, 09 Oct 2011 16:39:18 +0000	1,1366171700	-0,00503671
Wed, 21 Sep 2011 11:44:04 +0000	1,1416538800	-0,00799763
Sun, 18 Sep 2011 20:22:20 +0000	1,1496515100	+0,00246769
Sat, 17 Sep 2011 16:12:05 +0000	1,1471838200	-0,00139397
Fri, 16 Sep 2011 22:30:37 +0000	1,1485777900	+4,068
Fri, 16 Sep 2011 02:16:45 +0000	1,1485371100	-0,01759026
Tue, 23 Aug 2011 21:14:52 +0000	1,1661273700	-0,00158886
Tue, 23 Aug 2011 16:12:27 +0000	1,1677162300	-0,00893089
Sat, 13 Aug 2011 08:00:04 +0000	1,1766471200	-0,00506869
Thu, 11 Aug 2011 00:37:07 +0000	1,1817158100	0

Обратите внимание, что информация об обменного курса ILS в ARS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:19:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Аргентинское песо

Примечание: График курса обмена валют Израильский шекель/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Аргентинское песо в течение 2396 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.