Обменный курс на сегодня для ILS/AUD является ILS за AUD, это означает, что с 100 Израильские шекели можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или AUD.

ILS в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:20:49 +0000	0,3700000000	-0,0014
Tue, 31 Oct 2017 23:43:53 +0000	0,3714000000	+0,0019
Mon, 30 Oct 2017 23:02:01 +0000	0,3695000000	+0,0009
Sun, 29 Oct 2017 12:53:19 +0000	0,3686000000	0
Sun, 29 Oct 2017 03:17:00 +0000	0,3686000000	-0,0007
Fri, 27 Oct 2017 13:46:03 +0000	0,3693000000	-0,0005
Wed, 25 Oct 2017 08:48:07 +0000	0,3698000000	+0,0002
Wed, 25 Oct 2017 02:41:58 +0000	0,3696000000	+0,0062
Thu, 19 Oct 2017 10:25:54 +0000	0,3634000000	0
Wed, 18 Oct 2017 06:19:16 +0000	0,3634000000	-0,0019
Thu, 12 Oct 2017 18:52:43 +0000	0,3653000000	-0,0018
Wed, 11 Oct 2017 11:09:40 +0000	0,3671000000	+0,0011
Tue, 10 Oct 2017 01:56:14 +0000	0,3660000000	-0,0005
Mon, 09 Oct 2017 07:22:42 +0000	0,3665000000	+0,0055
Wed, 04 Oct 2017 00:19:10 +0000	0,3610000000	+0,0015
Sun, 24 Sep 2017 13:18:51 +0000	0,3595000000	0
Sun, 24 Sep 2017 04:30:02 +0000	0,3595000000	+0,0052
Wed, 20 Sep 2017 10:08:58 +0000	0,3543000000	-0,0013
Tue, 19 Sep 2017 21:41:11 +0000	0,3556000000	+0,0008
Sun, 17 Sep 2017 01:23:39 +0000	0,3548000000	0
Sat, 16 Sep 2017 21:16:47 +0000	0,3548000000	+0,0026
Wed, 13 Sep 2017 01:32:50 +0000	0,3522000000	-0,0017
Mon, 11 Sep 2017 15:42:51 +0000	0,3539000000	-0,0003
Sat, 09 Sep 2017 12:28:45 +0000	0,3542000000	+0,0033
Fri, 08 Sep 2017 06:01:19 +0000	0,3509000000	-0,0017
Wed, 06 Sep 2017 11:02:54 +0000	0,3526000000	0
Mon, 04 Sep 2017 20:00:29 +0000	0,3526000000	+0,0014
Sun, 03 Sep 2017 06:12:20 +0000	0,3512000000	-0,0005
Sun, 27 Aug 2017 02:35:42 +0000	0,3517000000	0
Sat, 26 Aug 2017 15:01:22 +0000	0,3517000000	-0,0005
Thu, 24 Aug 2017 22:34:13 +0000	0,3522000000	+10
Thu, 24 Aug 2017 15:48:40 +0000	0,3521000000	+0,0012
Wed, 23 Aug 2017 16:43:02 +0000	0,3509000000	+0,0009
Wed, 23 Aug 2017 09:41:23 +0000	0,3500000000	+0,001
Tue, 22 Aug 2017 15:59:15 +0000	0,3490000000	+0,0002
Mon, 21 Aug 2017 08:16:45 +0000	0,3488000000	10
Thu, 17 Aug 2017 16:45:07 +0000	0,3489000000	+0,0008
Thu, 17 Aug 2017 03:36:08 +0000	0,3481000000	-0,0056
Thu, 10 Aug 2017 12:31:48 +0000	0,3537000000	+0,0036
Tue, 08 Aug 2017 19:42:15 +0000	0,3501000000	+0,002
Sun, 06 Aug 2017 21:01:16 +0000	0,3481000000	+0,0005
Sat, 05 Aug 2017 21:39:32 +0000	0,3476000000	-0,0026
Tue, 01 Aug 2017 03:36:06 +0000	0,3502000000	-0,0025
Mon, 31 Jul 2017 02:19:11 +0000	0,3527000000	+0,0027
Thu, 27 Jul 2017 02:30:20 +0000	0,3500000000	-0,0043
Wed, 26 Jul 2017 15:04:08 +0000	0,3543000000	+0,0004
Sun, 23 Jul 2017 15:34:22 +0000	0,3539000000	-0,0035
Fri, 21 Jul 2017 03:30:50 +0000	0,3574000000	+0,0036
Thu, 20 Jul 2017 20:50:29 +0000	0,3538000000	+0,0017
Thu, 20 Jul 2017 00:19:52 +0000	0,3521000000	-0,0073
Mon, 17 Jul 2017 23:32:36 +0000	0,3594000000	-0,0012
Mon, 17 Jul 2017 11:41:47 +0000	0,3606000000	+0,0016
Sun, 16 Jul 2017 08:23:15 +0000	0,3590000000	0
Sat, 15 Jul 2017 02:12:55 +0000	0,3590000000	-0,0087
Tue, 11 Jul 2017 23:08:43 +0000	0,3677000000	-0,0038
Sun, 09 Jul 2017 18:06:40 +0000	0,3715000000	-0,003
Thu, 06 Jul 2017 08:21:46 +0000	0,3745000000	-0,0005
Tue, 04 Jul 2017 06:48:52 +0000	0,3750000000	+0,0019
Fri, 30 Jun 2017 21:10:37 +0000	0,3731000000	-0,0013
Wed, 28 Jun 2017 13:13:54 +0000	0,3744000000	+0,0018
Sun, 25 Jun 2017 12:42:19 +0000	0,3726000000	0
Sun, 25 Jun 2017 01:53:01 +0000	0,3726000000	-0,0016
Mon, 19 Jun 2017 22:11:11 +0000	0,3742000000	+0,0006
Mon, 19 Jun 2017 02:51:08 +0000	0,3736000000	+0,0005
Fri, 16 Jun 2017 22:07:41 +0000	0,3731000000	+0,0005
Fri, 16 Jun 2017 14:23:46 +0000	0,3726000000	-0,002
Thu, 15 Jun 2017 10:00:24 +0000	0,3746000000	10
Thu, 15 Jun 2017 00:32:05 +0000	0,3747000000	-0,0017
Tue, 13 Jun 2017 17:50:18 +0000	0,3764000000	+0,0008
Sat, 10 Jun 2017 22:45:26 +0000	0,3756000000	0
Sat, 10 Jun 2017 19:20:52 +0000	0,3756000000	0
Sat, 10 Jun 2017 02:57:46 +0000	0,3756000000	+0,0006
Tue, 16 May 2017 21:09:13 +0000	0,3750000000	-0,0012
Sun, 14 May 2017 01:53:23 +0000	0,3762000000	-0,0011
Wed, 10 May 2017 23:50:10 +0000	0,3773000000	+0,0006
Mon, 08 May 2017 21:16:18 +0000	0,3767000000	+0,0082
Sat, 29 Apr 2017 13:25:03 +0000	0,3685000000	+0,0075
Sun, 23 Apr 2017 15:44:53 +0000	0,3610000000	0
Sun, 23 Apr 2017 01:27:19 +0000	0,3610000000	+0,0003
Fri, 21 Apr 2017 21:35:59 +0000	0,3607000000	-0,0044
Sun, 09 Apr 2017 16:40:27 +0000	0,3651000000	+0,0009
Fri, 07 Apr 2017 08:23:36 +0000	0,3642000000	10
Thu, 06 Apr 2017 21:48:07 +0000	0,3643000000	+0,0029
Wed, 05 Apr 2017 10:15:58 +0000	0,3614000000	+0,0027
Tue, 21 Mar 2017 04:39:46 +0000	0,3587000000	+0,0003
Thu, 16 Mar 2017 10:00:20 +0000	0,3584000000	-0,0003
Thu, 16 Mar 2017 02:58:22 +0000	0,3587000000	-0,0021
Thu, 09 Mar 2017 13:47:18 +0000	0,3608000000	+0,0029
Tue, 07 Mar 2017 16:47:55 +0000	0,3579000000	-0,0012
Mon, 06 Mar 2017 17:38:48 +0000	0,3591000000	+0,0031
Wed, 01 Mar 2017 22:34:31 +0000	0,3560000000	-0,0018
Wed, 01 Mar 2017 07:50:49 +0000	0,3578000000	+0,0016
Tue, 28 Feb 2017 12:15:04 +0000	0,3562000000	+0,0032
Sat, 25 Feb 2017 05:30:34 +0000	0,3530000000	+0,0003
Fri, 24 Feb 2017 13:27:56 +0000	0,3527000000	+0,0005
Tue, 21 Feb 2017 15:41:32 +0000	0,3522000000	+0,0029
Thu, 16 Feb 2017 12:24:40 +0000	0,3493000000	+0,0017
Fri, 03 Feb 2017 19:33:35 +0000	0,3476000000	-0,0027
Tue, 31 Jan 2017 19:48:09 +0000	0,3503000000	-0,001
Sun, 29 Jan 2017 21:28:53 +0000	0,3513000000	+0,0002
Sun, 29 Jan 2017 06:43:41 +0000	0,3511000000	0
Sun, 29 Jan 2017 02:19:16 +0000	0,3511000000	0
Sat, 28 Jan 2017 04:22:05 +0000	0,3511000000	+0,0025
Tue, 24 Jan 2017 21:51:02 +0000	0,3486000000	+0,0007
Sat, 21 Jan 2017 18:07:08 +0000	0,3479000000	-0,0043
Wed, 11 Jan 2017 14:20:18 +0000	0,3522000000	-0,0008
Wed, 11 Jan 2017 04:08:12 +0000	0,3530000000	-0,0006
Tue, 10 Jan 2017 17:51:30 +0000	0,3536000000	-0,0013
Tue, 10 Jan 2017 13:41:35 +0000	0,3549000000	-0,002
Mon, 09 Jan 2017 04:36:58 +0000	0,3569000000	+0,0003
Sat, 07 Jan 2017 01:53:28 +0000	0,3566000000	+0,0007
Fri, 06 Jan 2017 22:04:59 +0000	0,3559000000	-0,0004
Thu, 05 Jan 2017 08:53:36 +0000	0,3563000000	-0,0005
Wed, 04 Jan 2017 17:53:29 +0000	0,3568000000	-0,0016
Wed, 04 Jan 2017 02:28:36 +0000	0,3584000000	-0,0025
Mon, 02 Jan 2017 06:53:49 +0000	0,3609000000	10
Fri, 30 Dec 2016 11:38:14 +0000	0,3610000000	-0,0004
Thu, 29 Dec 2016 15:37:47 +0000	0,3614000000	10
Thu, 29 Dec 2016 08:29:26 +0000	0,3615000000	10
Wed, 28 Dec 2016 15:19:43 +0000	0,3616000000	-0,0006
Wed, 28 Dec 2016 11:58:47 +0000	0,3622000000	-0,0044
Sun, 25 Dec 2016 19:33:24 +0000	0,3666000000	+0,002
Sun, 25 Dec 2016 01:48:48 +0000	0,3646000000	0
Sat, 24 Dec 2016 16:00:52 +0000	0,3646000000	-0,0005
Sat, 24 Dec 2016 03:39:04 +0000	0,3651000000	-0,0007
Fri, 23 Dec 2016 18:00:14 +0000	0,3658000000	+0,0038
Thu, 22 Dec 2016 05:54:04 +0000	0,3620000000	+0,0043
Tue, 20 Dec 2016 03:34:06 +0000	0,3577000000	+0,0017
Mon, 19 Dec 2016 12:06:29 +0000	0,3560000000	+0,0012
Mon, 19 Dec 2016 03:20:40 +0000	0,3548000000	+0,0015
Sun, 18 Dec 2016 03:52:50 +0000	0,3533000000	+0,0026
Sun, 11 Dec 2016 14:38:51 +0000	0,3507000000	-0,0017
Thu, 08 Dec 2016 02:23:09 +0000	0,3524000000	-0,0006
Wed, 07 Dec 2016 05:04:19 +0000	0,3530000000	+0,002
Mon, 05 Dec 2016 22:43:31 +0000	0,3510000000	-0,0019
Thu, 01 Dec 2016 17:45:22 +0000	0,3529000000	+0,0053
Tue, 29 Nov 2016 02:11:12 +0000	0,3476000000	-0,0004
Mon, 28 Nov 2016 22:09:07 +0000	0,3480000000	+0,001
Sun, 27 Nov 2016 03:08:56 +0000	0,3470000000	-0,0003
Fri, 25 Nov 2016 20:21:23 +0000	0,3473000000	-0,0037
Wed, 23 Nov 2016 23:45:49 +0000	0,3510000000	+0,0013
Wed, 23 Nov 2016 15:28:49 +0000	0,3497000000	-0,0004
Tue, 22 Nov 2016 16:57:07 +0000	0,3501000000	-0,0008
Sun, 20 Nov 2016 14:08:19 +0000	0,3509000000	0
Sun, 20 Nov 2016 06:44:59 +0000	0,3509000000	+0,0015
Fri, 18 Nov 2016 12:56:38 +0000	0,3494000000	+0,0002
Thu, 17 Nov 2016 19:59:05 +0000	0,3492000000	+0,0042
Wed, 16 Nov 2016 00:49:05 +0000	0,3450000000	+0,0007
Tue, 15 Nov 2016 13:24:41 +0000	0,3443000000	+0,0003
Mon, 14 Nov 2016 10:03:22 +0000	0,3440000000	+0,0058
Thu, 10 Nov 2016 08:38:50 +0000	0,3382000000	-0,0044
Wed, 09 Nov 2016 13:12:02 +0000	0,3426000000	+0,0011
Tue, 08 Nov 2016 15:44:11 +0000	0,3415000000	+0,0008
Tue, 08 Nov 2016 05:57:26 +0000	0,3407000000	-0,0029
Sun, 06 Nov 2016 19:14:05 +0000	0,3436000000	+0,0021
Thu, 03 Nov 2016 16:35:31 +0000	0,3415000000	-0,0008
Thu, 03 Nov 2016 06:09:50 +0000	0,3423000000	+0,0037
Wed, 26 Oct 2016 09:01:05 +0000	0,3386000000	-0,0014
Tue, 25 Oct 2016 19:15:14 +0000	0,3400000000	-0,0011
Mon, 24 Oct 2016 18:33:26 +0000	0,3411000000	+10
Sun, 23 Oct 2016 22:54:44 +0000	0,3410000000	-0,0007
Fri, 21 Oct 2016 15:32:23 +0000	0,3417000000	+0,0003
Thu, 20 Oct 2016 21:32:51 +0000	0,3414000000	+0,001
Thu, 20 Oct 2016 05:04:05 +0000	0,3404000000	-0,0003
Tue, 18 Oct 2016 15:57:06 +0000	0,3407000000	-0,006
Thu, 13 Oct 2016 20:24:44 +0000	0,3467000000	+0,0004
Wed, 12 Oct 2016 20:23:29 +0000	0,3463000000	-0,0017
Fri, 07 Oct 2016 05:14:39 +0000	0,3480000000	-0,0003
Thu, 06 Oct 2016 18:41:51 +0000	0,3483000000	+0,0022
Tue, 04 Oct 2016 12:49:24 +0000	0,3461000000	-0,0029
Tue, 27 Sep 2016 01:53:24 +0000	0,3490000000	+0,0003
Sun, 25 Sep 2016 12:24:06 +0000	0,3487000000	0
Sat, 24 Sep 2016 04:12:16 +0000	0,3487000000	-0,002
Tue, 20 Sep 2016 17:18:03 +0000	0,3507000000	-0,0025
Sat, 17 Sep 2016 17:41:30 +0000	0,3532000000	+10
Wed, 14 Sep 2016 04:21:41 +0000	0,3531000000	+0,0008
Sun, 11 Sep 2016 18:09:21 +0000	0,3523000000	+0,0008
Fri, 09 Sep 2016 13:46:08 +0000	0,3515000000	+0,0029
Tue, 06 Sep 2016 03:14:13 +0000	0,3486000000	-0,0015
Sun, 28 Aug 2016 07:43:16 +0000	0,3501000000	+0,0027
Fri, 26 Aug 2016 13:04:27 +0000	0,3474000000	-0,0023
Thu, 25 Aug 2016 13:32:41 +0000	0,3497000000	+0,0022
Mon, 22 Aug 2016 13:39:09 +0000	0,3475000000	+0,0055
Mon, 15 Aug 2016 17:31:41 +0000	0,3420000000	-0,001
Sun, 14 Aug 2016 13:58:14 +0000	0,3430000000	+0,0031
Wed, 10 Aug 2016 09:19:55 +0000	0,3399000000	-0,0004
Wed, 10 Aug 2016 03:15:11 +0000	0,3403000000	-0,0019
Fri, 05 Aug 2016 13:12:34 +0000	0,3422000000	-0,0028
Sun, 31 Jul 2016 14:38:52 +0000	0,3450000000	-0,0021
Fri, 29 Jul 2016 04:30:45 +0000	0,3471000000	+0,0015
Tue, 26 Jul 2016 12:18:58 +0000	0,3456000000	-0,0032
Sun, 24 Jul 2016 13:04:24 +0000	0,3488000000	+0,0017
Thu, 21 Jul 2016 16:30:08 +0000	0,3471000000	+0,0004
Thu, 21 Jul 2016 13:29:14 +0000	0,3467000000	+0,001
Tue, 19 Jul 2016 09:11:43 +0000	0,3457000000	+0,0038
Mon, 18 Jul 2016 19:03:51 +0000	0,3419000000	+0,0012
Sun, 17 Jul 2016 00:37:12 +0000	0,3407000000	+0,0005
Fri, 15 Jul 2016 08:15:18 +0000	0,3402000000	+0,0016
Tue, 12 Jul 2016 13:18:36 +0000	0,3386000000	-0,0008
Sat, 09 Jul 2016 19:35:53 +0000	0,3394000000	-0,0055
Mon, 04 Jul 2016 16:01:36 +0000	0,3449000000	-0,0037
Thu, 30 Jun 2016 02:51:18 +0000	0,3486000000	-0,0009
Tue, 28 Jun 2016 21:51:37 +0000	0,3495000000	+0,0013
Tue, 28 Jun 2016 08:12:19 +0000	0,3482000000	+0,0025
Mon, 27 Jun 2016 04:12:42 +0000	0,3457000000	-0,0009
Wed, 22 Jun 2016 10:06:12 +0000	0,3466000000	-0,0007
Mon, 20 Jun 2016 15:12:24 +0000	0,3473000000	-0,0024
Sat, 18 Jun 2016 08:26:36 +0000	0,3497000000	-0,0002
Fri, 17 Jun 2016 03:31:14 +0000	0,3499000000	+0,0003
Wed, 15 Jun 2016 18:44:49 +0000	0,3496000000	-0,0019
Wed, 15 Jun 2016 00:41:59 +0000	0,3515000000	+0,0007
Sat, 11 Jun 2016 12:50:44 +0000	0,3508000000	0
Fri, 10 Jun 2016 11:26:16 +0000	0,3508000000	+0,002
Wed, 08 Jun 2016 20:06:11 +0000	0,3488000000	-0,0017
Tue, 07 Jun 2016 14:17:34 +0000	0,3505000000	-0,005
Mon, 06 Jun 2016 02:55:02 +0000	0,3555000000	+0,0029
Fri, 03 Jun 2016 19:52:06 +0000	0,3526000000	-0,0066
Thu, 02 Jun 2016 07:32:12 +0000	0,3592000000	+0,0004
Tue, 31 May 2016 09:36:17 +0000	0,3588000000	-0,0027
Tue, 31 May 2016 00:59:19 +0000	0,3615000000	-0,0007
Fri, 27 May 2016 18:14:05 +0000	0,3622000000	+0,0011
Thu, 26 May 2016 15:31:43 +0000	0,3611000000	-0,0008
Thu, 26 May 2016 00:26:41 +0000	0,3619000000	+0,0002
Wed, 25 May 2016 15:07:27 +0000	0,3617000000	+0,0039
Fri, 20 May 2016 05:02:22 +0000	0,3578000000	-0,0004
Tue, 17 May 2016 23:11:02 +0000	0,3582000000	-0,0052
Fri, 13 May 2016 22:12:43 +0000	0,3634000000	+0,0096
Thu, 05 May 2016 18:11:06 +0000	0,3538000000	+0,0016
Thu, 05 May 2016 07:00:23 +0000	0,3522000000	+0,0048
Tue, 03 May 2016 01:12:56 +0000	0,3474000000	-0,0016
Thu, 28 Apr 2016 23:07:15 +0000	0,3490000000	+0,0044
Mon, 25 Apr 2016 02:40:08 +0000	0,3446000000	+0,004
Wed, 20 Apr 2016 12:46:29 +0000	0,3406000000	0
Tue, 19 Apr 2016 12:34:53 +0000	0,3406000000	-0,0023
Mon, 18 Apr 2016 14:08:46 +0000	0,3429000000	+10
Sun, 17 Apr 2016 00:29:04 +0000	0,3428000000	-0,0072
Fri, 08 Apr 2016 14:35:26 +0000	0,3500000000	-0,0012
Fri, 08 Apr 2016 00:09:33 +0000	0,3512000000	+0,0057
Sun, 03 Apr 2016 21:04:26 +0000	0,3455000000	+0,0004
Sun, 03 Apr 2016 06:59:33 +0000	0,3451000000	0
Sat, 02 Apr 2016 21:18:40 +0000	0,3451000000	0
Fri, 01 Apr 2016 21:20:35 +0000	0,3451000000	-0,0022
Sat, 26 Mar 2016 18:32:13 +0000	0,3473000000	+0,0058
Sun, 20 Mar 2016 23:50:57 +0000	0,3415000000	+0,0002
Fri, 18 Mar 2016 16:58:19 +0000	0,3413000000	+0,0002
Sun, 13 Mar 2016 15:10:53 +0000	0,3411000000	0
Sat, 12 Mar 2016 14:21:58 +0000	0,3411000000	-0,0032
Wed, 09 Mar 2016 05:46:27 +0000	0,3443000000	-0,0071
Thu, 03 Mar 2016 05:04:13 +0000	0,3514000000	-0,0071
Mon, 29 Feb 2016 15:54:57 +0000	0,3585000000	+0,0022
Mon, 22 Feb 2016 06:07:56 +0000	0,3563000000	-0,0012
Sun, 21 Feb 2016 15:43:03 +0000	0,3575000000	+10
Thu, 18 Feb 2016 22:43:21 +0000	0,3574000000	-0,0002
Thu, 18 Feb 2016 18:48:18 +0000	0,3576000000	-0,0002
Thu, 18 Feb 2016 13:37:40 +0000	0,3578000000	-0,0006
Tue, 16 Feb 2016 02:41:06 +0000	0,3584000000	-0,0012
Mon, 15 Feb 2016 22:01:42 +0000	0,3596000000	-0,003
Sun, 14 Feb 2016 15:20:32 +0000	0,3626000000	0
Thu, 11 Feb 2016 19:16:48 +0000	0,3626000000	-0,002
Sun, 07 Feb 2016 15:00:36 +0000	0,3646000000	+0,0052
Wed, 03 Feb 2016 02:57:28 +0000	0,3594000000	+0,0031
Sun, 31 Jan 2016 13:00:39 +0000	0,3563000000	-0,0006
Thu, 28 Jan 2016 17:07:07 +0000	0,3569000000	-0,0015
Sun, 24 Jan 2016 21:27:12 +0000	0,3584000000	-0,0061
Tue, 19 Jan 2016 23:36:42 +0000	0,3645000000	-0,0029
Sun, 17 Jan 2016 20:36:53 +0000	0,3674000000	+0,0024
Thu, 14 Jan 2016 08:13:22 +0000	0,3650000000	-0,0008
Sun, 10 Jan 2016 20:33:18 +0000	0,3658000000	+0,0108
Tue, 05 Jan 2016 13:20:42 +0000	0,3550000000	-0,0014
Mon, 04 Jan 2016 06:50:18 +0000	0,3564000000	+0,0043
Sun, 03 Jan 2016 16:55:48 +0000	0,3521000000	+0,0006
Wed, 30 Dec 2015 20:05:22 +0000	0,3515000000	-0,0004
Wed, 30 Dec 2015 16:25:01 +0000	0,3519000000	-0,0064
Mon, 21 Dec 2015 20:34:46 +0000	0,3583000000	+0,0017
Wed, 16 Dec 2015 20:04:41 +0000	0,3566000000	-0,0043
Sat, 12 Dec 2015 22:34:43 +0000	0,3609000000	+0,0061
Thu, 10 Dec 2015 16:43:50 +0000	0,3548000000	-0,0021
Sun, 06 Dec 2015 17:30:21 +0000	0,3569000000	+0,0002
Thu, 26 Nov 2015 07:58:14 +0000	0,3567000000	+0,0012
Wed, 25 Nov 2015 10:51:33 +0000	0,3555000000	+10
Sun, 22 Nov 2015 19:54:13 +0000	0,3554000000	+0,0002
Sat, 21 Nov 2015 18:02:36 +0000	0,3552000000	-0,0002
Fri, 20 Nov 2015 21:05:42 +0000	0,3554000000	-0,004
Tue, 17 Nov 2015 20:24:48 +0000	0,3594000000	-0,0019
Tue, 17 Nov 2015 00:26:42 +0000	0,3613000000	-0,0007
Mon, 16 Nov 2015 17:19:02 +0000	0,3620000000	+0,0009
Sat, 14 Nov 2015 04:11:39 +0000	0,3611000000	-0,0003
Fri, 13 Nov 2015 06:39:53 +0000	0,3614000000	0
Sun, 08 Nov 2015 04:00:32 +0000	0,3614000000	0
Sat, 07 Nov 2015 14:17:31 +0000	0,3614000000	+10
Mon, 02 Nov 2015 20:43:10 +0000	0,3613000000	-0,0013
Sat, 31 Oct 2015 03:58:45 +0000	0,3626000000	+0,0072
Tue, 27 Oct 2015 09:22:32 +0000	0,3554000000	+0,0009
Fri, 23 Oct 2015 09:14:15 +0000	0,3545000000	-0,0038
Mon, 19 Oct 2015 23:29:10 +0000	0,3583000000	-0,0004
Sat, 17 Oct 2015 18:35:59 +0000	0,3587000000	0
Sat, 17 Oct 2015 12:56:07 +0000	0,3587000000	+0,002
Tue, 13 Oct 2015 05:50:07 +0000	0,3567000000	-0,0049
Tue, 06 Oct 2015 06:25:16 +0000	0,3616000000	-0,0026
Tue, 06 Oct 2015 03:21:35 +0000	0,3642000000	+0,0018
Sun, 04 Oct 2015 12:28:43 +0000	0,3624000000	+0,002
Fri, 02 Oct 2015 01:54:11 +0000	0,3604000000	-0,0004
Thu, 01 Oct 2015 15:04:22 +0000	0,3608000000	-0,002
Wed, 30 Sep 2015 05:33:25 +0000	0,3628000000	-0,001
Tue, 29 Sep 2015 22:47:48 +0000	0,3638000000	+10
Thu, 24 Sep 2015 12:17:24 +0000	0,3637000000	+0,0071
Mon, 21 Sep 2015 21:07:54 +0000	0,3566000000	+0,0002
Sat, 19 Sep 2015 17:59:20 +0000	0,3564000000	-0,0036
Thu, 17 Sep 2015 22:44:54 +0000	0,3600000000	-0,0004
Thu, 17 Sep 2015 07:42:39 +0000	0,3604000000	-0,0009
Tue, 15 Sep 2015 18:41:26 +0000	0,3613000000	+0,003
Tue, 15 Sep 2015 04:09:20 +0000	0,3583000000	-0,0066
Sun, 13 Sep 2015 05:16:54 +0000	0,3649000000	-0,0011
Wed, 09 Sep 2015 20:08:34 +0000	0,3660000000	-0,0007
Mon, 07 Sep 2015 14:39:06 +0000	0,3667000000	+0,0037
Wed, 02 Sep 2015 15:37:55 +0000	0,3630000000	+0,0006
Wed, 02 Sep 2015 01:09:32 +0000	0,3624000000	+0,0072
Sat, 29 Aug 2015 19:37:21 +0000	0,3552000000	-0,0016
Fri, 28 Aug 2015 11:45:13 +0000	0,3568000000	-0,0044
Tue, 25 Aug 2015 15:05:37 +0000	0,3612000000	+0,0051
Mon, 24 Aug 2015 12:51:17 +0000	0,3561000000	+0,0026
Fri, 21 Aug 2015 03:47:21 +0000	0,3535000000	+0,0018
Thu, 20 Aug 2015 12:43:43 +0000	0,3517000000	-0,0004
Wed, 19 Aug 2015 20:38:33 +0000	0,3521000000	-0,0033
Tue, 18 Aug 2015 12:55:51 +0000	0,3554000000	-0,0035
Thu, 13 Aug 2015 14:30:13 +0000	0,3589000000	-0,0028
Thu, 30 Jul 2015 03:28:58 +0000	0,3617000000	-0,0004
Tue, 28 Jul 2015 06:43:00 +0000	0,3621000000	+0,007
Sun, 19 Jul 2015 22:19:15 +0000	0,3551000000	-0,0011
Wed, 15 Jul 2015 08:08:55 +0000	0,3562000000	-0,0008
Fri, 10 Jul 2015 19:28:07 +0000	0,3570000000	+0,0119
Thu, 02 Jul 2015 05:33:22 +0000	0,3451000000	+0,0091
Sat, 20 Jun 2015 04:10:57 +0000	0,3360000000	-0,001
Fri, 19 Jun 2015 16:04:40 +0000	0,3370000000	+0,0005
Sat, 13 Jun 2015 20:42:05 +0000	0,3365000000	-0,0037
Wed, 10 Jun 2015 05:15:36 +0000	0,3402000000	+0,0022
Mon, 08 Jun 2015 07:01:01 +0000	0,3380000000	-0,0016
Sun, 07 Jun 2015 16:15:20 +0000	0,3396000000	+0,0143
Tue, 19 May 2015 08:21:57 +0000	0,3253000000	-0,0003
Wed, 06 May 2015 18:57:53 +0000	0,3256000000	-0,0013
Tue, 28 Apr 2015 01:32:24 +0000	0,3269000000	+0,0009
Sat, 25 Apr 2015 19:45:35 +0000	0,3260000000	-0,0083
Sat, 04 Apr 2015 00:27:31 +0000	0,3343000000	+0,0103
Sat, 14 Mar 2015 20:56:06 +0000	0,3240000000	+0,0016
Sun, 08 Mar 2015 09:03:34 +0000	0,3224000000	+0,001
Fri, 27 Feb 2015 23:14:48 +0000	0,3214000000	-0,0119
Wed, 11 Feb 2015 08:47:21 +0000	0,3333000000	+0,0039
Sun, 08 Feb 2015 17:20:44 +0000	0,3294000000	+0,0001
Tue, 03 Feb 2015 21:07:30 +0000	0,3293000000	+0,0022
Fri, 30 Jan 2015 03:02:38 +0000	0,3271000000	+0,0129
Thu, 01 Jan 2015 16:56:33 +0000	0,3142000000	-0,0002
Sun, 28 Dec 2014 16:20:54 +0000	0,3144000000	-0,0003
Fri, 26 Dec 2014 16:07:42 +0000	0,3147000000	+0,0008
Thu, 25 Dec 2014 21:34:13 +0000	0,3139000000	-0,0002
Wed, 24 Dec 2014 14:46:57 +0000	0,3141000000	+0,0118
Mon, 08 Dec 2014 00:13:30 +0000	0,3023000000	+0,0023
Tue, 02 Dec 2014 03:54:57 +0000	0,3000000000	-0,002
Sat, 29 Nov 2014 18:05:56 +0000	0,3020000000	+0,0003
Thu, 27 Nov 2014 23:35:34 +0000	0,3017000000	+0,0012
Thu, 27 Nov 2014 16:11:41 +0000	0,3005000000	-0,0013
Thu, 20 Nov 2014 19:38:20 +0000	0,3018000000	+0,0037
Tue, 18 Nov 2014 17:58:30 +0000	0,2981000000	-0,0009
Mon, 17 Nov 2014 07:52:54 +0000	0,2990000000	-0,0005
Sat, 15 Nov 2014 04:40:38 +0000	0,2995000000	-0,0021
Tue, 11 Nov 2014 19:49:29 +0000	0,3016000000	-0,0031
Fri, 07 Nov 2014 14:23:09 +0000	0,3047000000	+0,002
Tue, 04 Nov 2014 02:05:34 +0000	0,3027000000	+0,0003
Fri, 24 Oct 2014 04:50:52 +0000	0,3024000000	-0,0035
Mon, 13 Oct 2014 15:14:00 +0000	0,3059000000	-0,0052
Mon, 29 Sep 2014 15:02:34 +0000	0,3111000000	+0,0086
Wed, 17 Sep 2014 00:30:22 +0000	0,3025000000	-0,0021
Sun, 14 Sep 2014 16:48:56 +0000	0,3046000000	-0,0002
Fri, 12 Sep 2014 19:32:06 +0000	0,3048000000	+0,0086
Fri, 05 Sep 2014 07:34:28 +0000	0,2962000000	-0,003
Wed, 03 Sep 2014 15:40:43 +0000	0,2992000000	-0,0006
Sun, 31 Aug 2014 21:18:10 +0000	0,2998000000	-0,0021
Tue, 26 Aug 2014 00:33:59 +0000	0,3019000000	-0,0017
Mon, 25 Aug 2014 12:55:06 +0000	0,3036000000	-0,0011
Thu, 21 Aug 2014 14:11:02 +0000	0,3047000000	-0,0042
Fri, 15 Aug 2014 02:35:20 +0000	0,3089000000	-0,0019
Sun, 10 Aug 2014 09:01:38 +0000	0,3108000000	0
Sat, 09 Aug 2014 09:28:07 +0000	0,3108000000	-0,003
Tue, 05 Aug 2014 19:10:06 +0000	0,3138000000	+0,0028
Sun, 27 Jul 2014 21:00:38 +0000	0,3110000000	-0,0015
Fri, 04 Jul 2014 18:36:52 +0000	0,3125000000	+0,0026
Fri, 27 Jun 2014 16:10:52 +0000	0,3099000000	+0,0029
Fri, 13 Jun 2014 04:31:10 +0000	0,3070000000	-0,003
Thu, 29 May 2014 15:50:50 +0000	0,3100000000	+0,0006
Thu, 22 May 2014 04:53:27 +0000	0,3094000000	+10
Sun, 11 May 2014 12:53:15 +0000	0,3093000000	-0,0011
Wed, 07 May 2014 03:59:31 +0000	0,3104000000	-0,0019
Sun, 04 May 2014 13:05:04 +0000	0,3123000000	0
Sun, 04 May 2014 02:20:33 +0000	0,3123000000	0
Sat, 03 May 2014 04:43:30 +0000	0,3123000000	+0,0019
Thu, 24 Apr 2014 20:27:07 +0000	0,3104000000	+0,0024
Sun, 20 Apr 2014 19:32:26 +0000	0,3080000000	+0,0015
Tue, 15 Apr 2014 01:31:14 +0000	0,3065000000	-0,0007
Sun, 13 Apr 2014 11:26:29 +0000	0,3072000000	-0,0023
Tue, 08 Apr 2014 00:04:13 +0000	0,3095000000	+10
Sat, 05 Apr 2014 05:05:46 +0000	0,3094000000	-0,0024
Fri, 04 Apr 2014 00:28:57 +0000	0,3118000000	+0,0016
Mon, 31 Mar 2014 05:44:01 +0000	0,3102000000	+0,0005
Thu, 27 Mar 2014 02:48:49 +0000	0,3097000000	-0,0087
Thu, 20 Mar 2014 23:30:08 +0000	0,3184000000	+0,0002
Mon, 17 Mar 2014 23:39:57 +0000	0,3182000000	+0,0005
Fri, 07 Mar 2014 06:19:51 +0000	0,3177000000	+0,0011
Mon, 13 Jan 2014 20:04:15 +0000	0,3166000000	-0,0027
Sat, 11 Jan 2014 22:34:32 +0000	0,3193000000	-0,0004
Wed, 18 Dec 2013 03:28:49 +0000	0,3197000000	+0,020140046
Sat, 02 Nov 2013 10:01:47 +0000	0,2995599540	+0,006570711
Sun, 20 Oct 2013 03:44:30 +0000	0,2929892430	-0,000375185
Fri, 18 Oct 2013 14:27:36 +0000	0,2933644280	-0,001959947
Wed, 16 Oct 2013 05:37:16 +0000	0,2953243750	-0,002554797
Sun, 13 Oct 2013 07:23:25 +0000	0,2978791720	0
Sun, 13 Oct 2013 03:57:15 +0000	0,2978791720	-0,002533133
Fri, 27 Sep 2013 13:54:04 +0000	0,3004123050	-0,002434053
Sun, 22 Sep 2013 01:24:14 +0000	0,3028463580	0
Sat, 21 Sep 2013 22:16:06 +0000	0,3028463580	-0,00326525
Thu, 29 Aug 2013 02:52:33 +0000	0,3061116080	-0,001163507
Fri, 16 Aug 2013 05:29:25 +0000	0,3072751150	+0,005917664
Sat, 27 Jul 2013 21:21:13 +0000	0,3013574510	-0,003016938
Tue, 23 Jul 2013 08:05:25 +0000	0,3043743890	+0,004960529
Wed, 26 Jun 2013 08:06:37 +0000	0,2994138600	-0,000155963
Wed, 26 Jun 2013 03:50:34 +0000	0,2995698230	+0,005347718
Wed, 19 Jun 2013 00:06:05 +0000	0,2942221050	+0,002611614
Sun, 09 Jun 2013 16:27:53 +0000	0,2916104910	+0,006792271
Wed, 05 Jun 2013 17:38:37 +0000	0,2848182200	+0,004427749
Sun, 26 May 2013 02:25:51 +0000	0,2803904710	+0,001466058
Wed, 22 May 2013 08:53:34 +0000	0,2789244130	+0,009087805
Wed, 01 May 2013 06:34:52 +0000	0,2698366080	+0,001968904
Sat, 20 Apr 2013 22:48:32 +0000	0,2678677040	+0,001532438
Fri, 19 Apr 2013 18:30:02 +0000	0,2663352660	-0,000225207
Thu, 18 Apr 2013 16:06:41 +0000	0,2665604730	+0,001588945
Tue, 16 Apr 2013 12:44:57 +0000	0,2649715280	+0,002415581
Sun, 14 Apr 2013 09:32:50 +0000	0,2625559470	0
Sat, 13 Apr 2013 23:29:13 +0000	0,2625559470	+0,001944167
Thu, 11 Apr 2013 05:45:48 +0000	0,2606117800	-0,001356103
Wed, 10 Apr 2013 14:24:59 +0000	0,2619678830	-0,002703972
Thu, 04 Apr 2013 16:19:07 +0000	0,2646718550	+0,001302352
Sun, 31 Mar 2013 08:19:51 +0000	0,2633695030	0
Sat, 30 Mar 2013 10:33:36 +0000	0,2633695030	+0,00070551
Wed, 27 Mar 2013 20:44:52 +0000	0,2626639930	+0,000787497
Sat, 23 Mar 2013 08:07:57 +0000	0,2618764960	1,0969
Thu, 21 Mar 2013 23:32:27 +0000	0,2618874650	+0,00063564
Fri, 08 Mar 2013 01:01:35 +0000	0,2612518250	-0,001417634
Wed, 06 Mar 2013 03:15:49 +0000	0,2626694590	0
Thu, 28 Feb 2013 16:16:58 +0000	0,2626694590	-0,002036022
Thu, 21 Feb 2013 21:59:47 +0000	0,2647054810	+0,002206689
Fri, 15 Feb 2013 07:13:47 +0000	0,2624987920	-0,00146511
Tue, 12 Feb 2013 13:11:09 +0000	0,2639639020	7,9793
Tue, 12 Feb 2013 02:47:17 +0000	0,2640436950	+0,001305669
Sun, 10 Feb 2013 21:23:45 +0000	0,2627380260	+0,008197485
Tue, 15 Jan 2013 09:43:11 +0000	0,2545405410	+0,002250804
Sat, 12 Jan 2013 04:23:15 +0000	0,2522897370	+0,001064996
Tue, 18 Dec 2012 14:56:43 +0000	0,2512247410	+0,00023147
Tue, 18 Dec 2012 06:36:45 +0000	0,2509932710	+0,003939613
Wed, 21 Nov 2012 12:41:05 +0000	0,2470536580	+0,002637144
Fri, 16 Nov 2012 01:52:01 +0000	0,2444165140	+0,000311865
Wed, 14 Nov 2012 21:36:10 +0000	0,2441046490	-0,003909241
Wed, 31 Oct 2012 04:12:28 +0000	0,2480138900	-0,007267119
Sun, 14 Oct 2012 02:15:48 +0000	0,2552810090	+0,002835825
Wed, 10 Oct 2012 12:42:34 +0000	0,2524451840	+0,007445663
Fri, 28 Sep 2012 06:48:05 +0000	0,2449995210	-0,000217368
Thu, 20 Sep 2012 22:25:25 +0000	0,2452168890	+0,001701375
Mon, 17 Sep 2012 08:03:01 +0000	0,2435155140	+0,001330166
Thu, 13 Sep 2012 06:55:51 +0000	0,2421853480	+0,003728839
Sat, 04 Aug 2012 13:58:29 +0000	0,2384565090	-0,001572323
Fri, 20 Jul 2012 10:44:52 +0000	0,2400288320	-0,010164476
Fri, 29 Jun 2012 09:51:30 +0000	0,2501933080	-0,00308208
Thu, 21 Jun 2012 20:14:08 +0000	0,2532753880	-0,00065518
Wed, 20 Jun 2012 20:40:04 +0000	0,2539305680	-0,005434304
Wed, 13 Jun 2012 06:17:17 +0000	0,2593648720	-0,004464762
Tue, 05 Jun 2012 23:40:21 +0000	0,2638296340	+0,003321783
Wed, 09 May 2012 12:04:35 +0000	0,2605078510	+0,004406468
Wed, 02 May 2012 04:50:30 +0000	0,2561013830	-0,000682859
Sat, 24 Mar 2012 00:04:57 +0000	0,2567842420	+0,009070873
Wed, 07 Mar 2012 01:45:31 +0000	0,2477133690	-0,000719204
Tue, 07 Feb 2012 21:56:11 +0000	0,2484325730	-0,002880709
Sun, 05 Feb 2012 22:10:57 +0000	0,2513132820	+0,000778121
Mon, 30 Jan 2012 02:04:41 +0000	0,2505351610	-0,00352794
Thu, 19 Jan 2012 15:46:52 +0000	0,2540631010	-0,008430702
Wed, 21 Dec 2011 17:17:35 +0000	0,2624938030	-0,001470215
Tue, 29 Nov 2011 16:14:40 +0000	0,2639640180	-0,007314757
Sun, 27 Nov 2011 20:24:16 +0000	0,2712787750	+0,006221471
Tue, 01 Nov 2011 13:35:30 +0000	0,2650573040	+0,002444077
Mon, 31 Oct 2011 15:52:45 +0000	0,2626132270	-0,006917438
Thu, 13 Oct 2011 19:32:49 +0000	0,2695306650	-0,006430087
Sat, 08 Oct 2011 23:15:52 +0000	0,2759607520	+0,000872653
Sun, 02 Oct 2011 18:00:37 +0000	0,2750880990	0
Sat, 01 Oct 2011 14:46:25 +0000	0,2750880990	+0,010970624
Thu, 15 Sep 2011 18:28:10 +0000	0,2641174750	+0,001224639
Wed, 14 Sep 2011 20:31:19 +0000	0,2628928360	+0,004780767
Sat, 10 Sep 2011 21:44:02 +0000	0,2581120690	+0,001120376
Thu, 08 Sep 2011 16:57:16 +0000	0,2569916930	-0,010254434
Tue, 23 Aug 2011 00:20:02 +0000	0,2672461270	-0,001486853
Thu, 18 Aug 2011 00:04:45 +0000	0,2687329800	-0,004621597
Sat, 13 Aug 2011 06:01:33 +0000	0,2733545770	-0,001615448
Thu, 11 Aug 2011 00:47:48 +0000	0,2749700250	0

Обратите внимание, что информация об обменного курса ILS в AUD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:20:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Австралийский доллар

Примечание: График курса обмена валют Израильский шекель/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Австралийский доллар в течение 2403 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.