Обменный курс на сегодня для ILS/BDT является ILS за BDT, это означает, что с 100 Израильские шекели можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BDT.

ILS в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:02:12 +0000	24,1797000000	+0,4686
Mon, 23 Oct 2017 23:54:35 +0000	23,7111000000	+0,0911
Fri, 20 Oct 2017 16:08:59 +0000	23,6200000000	+0,0672
Thu, 19 Oct 2017 08:59:29 +0000	23,5528000000	+0,5075
Wed, 18 Oct 2017 06:19:16 +0000	23,0453000000	-0,0622
Sun, 08 Oct 2017 23:49:40 +0000	23,1075000000	+0,0253
Fri, 06 Oct 2017 14:30:20 +0000	23,0822000000	+0,149
Thu, 05 Oct 2017 23:42:29 +0000	22,9332000000	-0,2118
Mon, 02 Oct 2017 23:18:36 +0000	23,1450000000	-0,1102
Sat, 30 Sep 2017 07:15:13 +0000	23,2552000000	+0,3373
Tue, 26 Sep 2017 12:24:35 +0000	22,9179000000	-0,5142
Sat, 23 Sep 2017 18:23:19 +0000	23,4321000000	+0,0571
Tue, 19 Sep 2017 22:50:50 +0000	23,3750000000	+0,0055
Tue, 19 Sep 2017 11:14:32 +0000	23,3695000000	+0,4757
Mon, 18 Sep 2017 21:16:56 +0000	22,8938000000	-0,0298
Sun, 17 Sep 2017 17:55:49 +0000	22,9236000000	-0,3463
Sun, 10 Sep 2017 08:41:48 +0000	23,2699000000	0
Sat, 09 Sep 2017 20:49:28 +0000	23,2699000000	0
Sat, 09 Sep 2017 13:50:47 +0000	23,2699000000	+0,7053
Sat, 02 Sep 2017 20:50:15 +0000	22,5646000000	-0,0831
Wed, 30 Aug 2017 17:13:16 +0000	22,6477000000	+0,0051
Wed, 30 Aug 2017 14:12:56 +0000	22,6426000000	-0,0079
Fri, 25 Aug 2017 23:20:39 +0000	22,6505000000	+0,1675
Mon, 21 Aug 2017 15:44:55 +0000	22,4830000000	+0,0209
Sat, 19 Aug 2017 05:52:15 +0000	22,4621000000	+0,0689
Fri, 18 Aug 2017 04:27:56 +0000	22,3932000000	-0,0069
Thu, 17 Aug 2017 15:01:37 +0000	22,4001000000	-0,1336
Tue, 15 Aug 2017 06:21:31 +0000	22,5337000000	+0,0253
Thu, 10 Aug 2017 11:10:46 +0000	22,5084000000	+0,1804
Sat, 05 Aug 2017 04:01:12 +0000	22,3280000000	-0,2473
Wed, 02 Aug 2017 22:46:41 +0000	22,5753000000	-0,2159
Tue, 01 Aug 2017 12:03:41 +0000	22,7912000000	+0,1401
Fri, 28 Jul 2017 17:29:17 +0000	22,6511000000	-0,0504
Thu, 27 Jul 2017 09:20:14 +0000	22,7015000000	+0,0296
Tue, 25 Jul 2017 01:54:40 +0000	22,6719000000	+0,071
Mon, 24 Jul 2017 00:47:45 +0000	22,6009000000	-0,077
Fri, 21 Jul 2017 05:40:20 +0000	22,6779000000	+0,0807
Wed, 19 Jul 2017 22:47:05 +0000	22,5972000000	-0,0496
Tue, 18 Jul 2017 02:15:07 +0000	22,6468000000	-0,4057
Thu, 13 Jul 2017 08:50:43 +0000	23,0525000000	+0,3117
Mon, 10 Jul 2017 08:30:26 +0000	22,7408000000	-0,1869
Sun, 09 Jul 2017 02:21:45 +0000	22,9277000000	-0,0845
Fri, 07 Jul 2017 02:26:31 +0000	23,0122000000	+0,0104
Thu, 06 Jul 2017 19:28:37 +0000	23,0018000000	+0,0817
Thu, 06 Jul 2017 09:55:00 +0000	22,9201000000	-0,0811
Tue, 04 Jul 2017 10:58:34 +0000	23,0012000000	-0,0511
Mon, 03 Jul 2017 13:26:49 +0000	23,0523000000	-0,0476
Mon, 03 Jul 2017 02:59:30 +0000	23,0999000000	-0,0047
Sat, 01 Jul 2017 01:52:14 +0000	23,1046000000	+0,1786
Tue, 27 Jun 2017 09:14:37 +0000	22,9260000000	+0,149
Sat, 24 Jun 2017 13:25:36 +0000	22,7770000000	-0,0792
Mon, 19 Jun 2017 12:00:17 +0000	22,8562000000	-0,0138
Fri, 16 Jun 2017 22:07:35 +0000	22,8700000000	+0,0175
Fri, 16 Jun 2017 00:12:24 +0000	22,8525000000	+0,0336
Thu, 15 Jun 2017 17:45:54 +0000	22,8189000000	-0,0492
Thu, 15 Jun 2017 00:32:09 +0000	22,8681000000	+0,0581
Sat, 10 Jun 2017 19:20:55 +0000	22,8100000000	+0,0627
Wed, 07 Jun 2017 16:06:16 +0000	22,7473000000	+0,1457
Mon, 29 May 2017 14:36:17 +0000	22,6016000000	+0,0921
Sun, 28 May 2017 19:19:19 +0000	22,5095000000	0
Sun, 28 May 2017 13:35:30 +0000	22,5095000000	-0,0076
Fri, 26 May 2017 14:41:43 +0000	22,5171000000	+0,0182
Sun, 21 May 2017 04:33:44 +0000	22,4989000000	0
Sat, 20 May 2017 23:44:20 +0000	22,4989000000	+0,1466
Wed, 17 May 2017 11:35:31 +0000	22,3523000000	-0,0213
Tue, 16 May 2017 16:27:56 +0000	22,3736000000	-0,0073
Thu, 11 May 2017 23:05:20 +0000	22,3809000000	-0,0349
Thu, 11 May 2017 03:35:32 +0000	22,4158000000	+0,0187
Wed, 10 May 2017 21:22:15 +0000	22,3971000000	-0,2276
Fri, 05 May 2017 00:40:07 +0000	22,6247000000	-0,2681
Wed, 03 May 2017 10:15:46 +0000	22,8928000000	-0,1458
Fri, 28 Apr 2017 02:10:39 +0000	23,0386000000	+0,3292
Mon, 24 Apr 2017 17:46:20 +0000	22,7094000000	+0,195
Sun, 23 Apr 2017 01:11:59 +0000	22,5144000000	0
Sat, 22 Apr 2017 08:07:02 +0000	22,5144000000	+0,1724
Thu, 20 Apr 2017 06:04:03 +0000	22,3420000000	+0,1882
Mon, 17 Apr 2017 04:07:44 +0000	22,1538000000	-0,118
Wed, 12 Apr 2017 21:38:53 +0000	22,2718000000	+0,215
Tue, 11 Apr 2017 23:07:36 +0000	22,0568000000	+0,0235
Mon, 10 Apr 2017 21:10:43 +0000	22,0333000000	-0,0436
Thu, 06 Apr 2017 15:43:07 +0000	22,0769000000	-0,0115
Thu, 06 Apr 2017 10:28:07 +0000	22,0884000000	+0,0773
Wed, 05 Apr 2017 10:16:00 +0000	22,0111000000	+0,0068
Tue, 04 Apr 2017 23:22:16 +0000	22,0043000000	-0,0912
Sun, 02 Apr 2017 01:03:10 +0000	22,0955000000	+0,0103
Thu, 30 Mar 2017 21:41:20 +0000	22,0852000000	+0,0127
Tue, 21 Mar 2017 21:38:48 +0000	22,0725000000	-0,0524
Mon, 20 Mar 2017 18:41:48 +0000	22,1249000000	+0,0851
Mon, 20 Mar 2017 06:25:40 +0000	22,0398000000	-0,0923
Fri, 17 Mar 2017 06:44:12 +0000	22,1321000000	+0,3686
Thu, 09 Mar 2017 16:55:48 +0000	21,7635000000	-0,0305
Tue, 07 Mar 2017 16:47:57 +0000	21,7940000000	+0,1644
Fri, 03 Mar 2017 21:46:58 +0000	21,6296000000	-0,1948
Thu, 02 Mar 2017 05:36:16 +0000	21,8244000000	0
Thu, 02 Mar 2017 01:20:14 +0000	21,8244000000	-0,0048
Wed, 01 Mar 2017 20:06:18 +0000	21,8292000000	+0,0121
Wed, 01 Mar 2017 07:50:53 +0000	21,8171000000	-0,0752
Tue, 28 Feb 2017 19:34:42 +0000	21,8923000000	+0,1168
Tue, 28 Feb 2017 12:15:06 +0000	21,7755000000	+0,1978
Sun, 26 Feb 2017 23:09:35 +0000	21,5777000000	0
Sun, 26 Feb 2017 07:53:22 +0000	21,5777000000	-0,0099
Fri, 24 Feb 2017 20:36:29 +0000	21,5876000000	+0,0042
Tue, 21 Feb 2017 15:42:02 +0000	21,5834000000	-0,0869
Fri, 17 Feb 2017 18:41:17 +0000	21,6703000000	+0,0802
Thu, 16 Feb 2017 16:48:53 +0000	21,5901000000	-0,0139
Thu, 16 Feb 2017 11:30:08 +0000	21,6040000000	+0,2578
Mon, 13 Feb 2017 18:14:07 +0000	21,3462000000	+0,0056
Fri, 10 Feb 2017 11:18:46 +0000	21,3406000000	+0,1423
Sat, 04 Feb 2017 14:10:32 +0000	21,1983000000	+0,0169
Fri, 03 Feb 2017 19:23:13 +0000	21,1814000000	+0,0152
Fri, 03 Feb 2017 06:37:27 +0000	21,1662000000	+0,0124
Thu, 02 Feb 2017 12:48:50 +0000	21,1538000000	+0,0862
Sun, 29 Jan 2017 21:28:56 +0000	21,0676000000	0
Sun, 29 Jan 2017 10:12:37 +0000	21,0676000000	0
Sun, 29 Jan 2017 06:43:45 +0000	21,0676000000	0
Fri, 27 Jan 2017 23:48:17 +0000	21,0676000000	+0,1132
Wed, 25 Jan 2017 08:52:57 +0000	20,9544000000	+0,0197
Tue, 24 Jan 2017 16:31:02 +0000	20,9347000000	+0,0568
Mon, 23 Jan 2017 10:42:37 +0000	20,8779000000	+0,0477
Sat, 21 Jan 2017 11:42:11 +0000	20,8302000000	+0,0568
Wed, 18 Jan 2017 08:09:21 +0000	20,7734000000	+0,1177
Mon, 16 Jan 2017 06:11:52 +0000	20,6557000000	0
Sun, 15 Jan 2017 07:41:40 +0000	20,6557000000	+0,1961
Sat, 07 Jan 2017 00:14:24 +0000	20,4596000000	-0,1286
Mon, 02 Jan 2017 07:17:26 +0000	20,5882000000	-0,0401
Mon, 02 Jan 2017 01:16:33 +0000	20,6283000000	+0,0657
Fri, 30 Dec 2016 13:00:46 +0000	20,5626000000	+0,1525
Fri, 30 Dec 2016 01:18:24 +0000	20,4101000000	-0,1385
Thu, 29 Dec 2016 21:50:46 +0000	20,5486000000	+0,1122
Thu, 29 Dec 2016 08:48:34 +0000	20,4364000000	-0,2661
Tue, 27 Dec 2016 08:22:41 +0000	20,7025000000	-0,0005
Mon, 26 Dec 2016 22:00:54 +0000	20,7030000000	+0,0004
Mon, 26 Dec 2016 01:00:53 +0000	20,7026000000	0
Sun, 25 Dec 2016 01:48:53 +0000	20,7026000000	+0,0757
Thu, 22 Dec 2016 10:15:33 +0000	20,6269000000	+0,1494
Wed, 21 Dec 2016 07:52:29 +0000	20,4775000000	-0,0482
Mon, 19 Dec 2016 17:14:14 +0000	20,5257000000	+0,0568
Mon, 19 Dec 2016 03:20:42 +0000	20,4689000000	-0,0158
Sun, 18 Dec 2016 03:19:41 +0000	20,4847000000	0
Sat, 17 Dec 2016 03:36:39 +0000	20,4847000000	-0,5959
Thu, 15 Dec 2016 02:17:20 +0000	21,0806000000	+0,205
Tue, 13 Dec 2016 16:01:44 +0000	20,8756000000	+0,0261
Sun, 11 Dec 2016 14:39:00 +0000	20,8495000000	-0,0171
Fri, 09 Dec 2016 14:34:55 +0000	20,8666000000	-0,367
Fri, 09 Dec 2016 03:54:52 +0000	21,2336000000	+0,2029
Wed, 07 Dec 2016 21:42:20 +0000	21,0307000000	+0,0365
Wed, 07 Dec 2016 16:59:12 +0000	20,9942000000	+0,0743
Tue, 06 Dec 2016 18:06:28 +0000	20,9199000000	+0,1486
Tue, 06 Dec 2016 02:06:54 +0000	20,7713000000	-0,0507
Sat, 03 Dec 2016 21:05:07 +0000	20,8220000000	+0,0994
Fri, 02 Dec 2016 01:44:22 +0000	20,7226000000	-0,0369
Thu, 01 Dec 2016 14:14:24 +0000	20,7595000000	+0,3006
Sun, 27 Nov 2016 03:08:59 +0000	20,4589000000	+0,1502
Mon, 21 Nov 2016 00:01:24 +0000	20,3087000000	0
Sun, 20 Nov 2016 00:49:41 +0000	20,3087000000	0
Sat, 19 Nov 2016 20:38:21 +0000	20,3087000000	0
Sat, 19 Nov 2016 03:29:10 +0000	20,3087000000	-0,0284
Fri, 18 Nov 2016 20:40:01 +0000	20,3371000000	-0,2915
Fri, 18 Nov 2016 04:39:55 +0000	20,6286000000	+0,1558
Tue, 15 Nov 2016 05:19:32 +0000	20,4728000000	-0,0327
Mon, 14 Nov 2016 06:23:55 +0000	20,5055000000	-0,1292
Wed, 09 Nov 2016 19:19:43 +0000	20,6347000000	-0,0344
Tue, 08 Nov 2016 05:57:28 +0000	20,6691000000	+0,0623
Mon, 07 Nov 2016 14:41:50 +0000	20,6068000000	-0,0495
Sun, 06 Nov 2016 19:38:48 +0000	20,6563000000	0
Sat, 05 Nov 2016 10:34:48 +0000	20,6563000000	+0,2279
Tue, 01 Nov 2016 09:41:28 +0000	20,4284000000	+0,1759
Sun, 30 Oct 2016 00:45:50 +0000	20,2525000000	0
Sat, 29 Oct 2016 16:39:06 +0000	20,2525000000	-0,0708
Wed, 26 Oct 2016 05:45:05 +0000	20,3233000000	-0,021
Tue, 25 Oct 2016 19:15:16 +0000	20,3443000000	+0,0269
Sun, 23 Oct 2016 22:47:18 +0000	20,3174000000	-0,0625
Thu, 20 Oct 2016 21:02:27 +0000	20,3799000000	-0,1514
Fri, 14 Oct 2016 17:10:45 +0000	20,5313000000	-0,0957
Thu, 13 Oct 2016 20:25:21 +0000	20,6270000000	-0,0387
Tue, 11 Oct 2016 23:21:53 +0000	20,6657000000	-0,0545
Mon, 10 Oct 2016 18:00:47 +0000	20,7202000000	-0,0173
Tue, 04 Oct 2016 01:55:30 +0000	20,7375000000	-0,0365
Sun, 02 Oct 2016 23:43:00 +0000	20,7740000000	-0,1332
Fri, 30 Sep 2016 15:31:36 +0000	20,9072000000	+0,0339
Thu, 29 Sep 2016 11:24:15 +0000	20,8733000000	-0,0358
Wed, 28 Sep 2016 12:27:20 +0000	20,9091000000	-0,0567
Tue, 27 Sep 2016 20:43:07 +0000	20,9658000000	+0,0407
Tue, 27 Sep 2016 09:26:55 +0000	20,9251000000	+0,065
Sat, 24 Sep 2016 09:42:01 +0000	20,8601000000	+0,1161
Sat, 17 Sep 2016 01:05:10 +0000	20,7440000000	+0,0238
Thu, 15 Sep 2016 01:23:19 +0000	20,7202000000	-0,0169
Wed, 14 Sep 2016 16:28:09 +0000	20,7371000000	+0,0013
Wed, 14 Sep 2016 04:21:44 +0000	20,7358000000	-0,0719
Mon, 12 Sep 2016 21:37:03 +0000	20,8077000000	-0,0165
Fri, 09 Sep 2016 13:37:17 +0000	20,8242000000	-0,0366
Wed, 07 Sep 2016 19:48:47 +0000	20,8608000000	+0,0841
Sun, 04 Sep 2016 05:33:30 +0000	20,7767000000	+0,0699
Thu, 01 Sep 2016 08:13:31 +0000	20,7068000000	-0,1534
Wed, 31 Aug 2016 05:30:36 +0000	20,8602000000	-0,0303
Tue, 30 Aug 2016 12:12:42 +0000	20,8905000000	+0,1287
Sun, 28 Aug 2016 04:37:44 +0000	20,7618000000	-0,1129
Fri, 26 Aug 2016 13:04:29 +0000	20,8747000000	+0,0318
Wed, 24 Aug 2016 04:26:35 +0000	20,8429000000	+0,278
Sun, 14 Aug 2016 13:58:23 +0000	20,5649000000	+0,0456
Wed, 10 Aug 2016 21:42:11 +0000	20,5193000000	-0,0023
Mon, 08 Aug 2016 18:57:18 +0000	20,5216000000	+0,0032
Fri, 05 Aug 2016 08:35:20 +0000	20,5184000000	+0,2186
Tue, 19 Jul 2016 09:32:27 +0000	20,2998000000	-0,0543
Mon, 18 Jul 2016 19:04:09 +0000	20,3541000000	-0,0369
Fri, 15 Jul 2016 08:15:26 +0000	20,3910000000	+0,1967
Sat, 09 Jul 2016 20:14:15 +0000	20,1943000000	-0,1007
Thu, 30 Jun 2016 18:42:56 +0000	20,2950000000	+0,0541
Wed, 29 Jun 2016 02:45:33 +0000	20,2409000000	+0,1705
Sun, 26 Jun 2016 22:16:41 +0000	20,0704000000	-0,275
Tue, 21 Jun 2016 04:08:45 +0000	20,3454000000	+0,0563
Sat, 18 Jun 2016 08:26:48 +0000	20,2891000000	-0,1775
Thu, 09 Jun 2016 13:13:28 +0000	20,4666000000	-0,0942
Mon, 06 Jun 2016 17:36:41 +0000	20,5608000000	+0,137
Fri, 03 Jun 2016 19:52:07 +0000	20,4238000000	-0,0269
Sat, 28 May 2016 00:14:30 +0000	20,4507000000	+0,0164
Thu, 26 May 2016 01:18:27 +0000	20,4343000000	-0,0302
Wed, 25 May 2016 20:54:25 +0000	20,4645000000	-0,2994
Sat, 14 May 2016 11:39:26 +0000	20,7639000000	+0,0752
Tue, 10 May 2016 04:53:58 +0000	20,6887000000	-0,2926
Sun, 01 May 2016 07:00:43 +0000	20,9813000000	-0,0182
Fri, 29 Apr 2016 16:54:32 +0000	20,9995000000	+0,1408
Thu, 28 Apr 2016 06:36:18 +0000	20,8587000000	+0,0695
Sat, 23 Apr 2016 02:13:32 +0000	20,7892000000	-0,0623
Wed, 20 Apr 2016 17:16:14 +0000	20,8515000000	+0,1221
Mon, 18 Apr 2016 08:53:52 +0000	20,7294000000	-0,0153
Sat, 16 Apr 2016 05:57:06 +0000	20,7447000000	-0,0646
Thu, 14 Apr 2016 02:56:21 +0000	20,8093000000	+0,0378
Wed, 13 Apr 2016 12:39:13 +0000	20,7715000000	+0,0053
Sun, 10 Apr 2016 17:33:56 +0000	20,7662000000	+0,2843
Wed, 06 Apr 2016 00:56:12 +0000	20,4819000000	-0,3317
Mon, 04 Apr 2016 00:17:03 +0000	20,8136000000	+0,0488
Sun, 03 Apr 2016 21:04:42 +0000	20,7648000000	0
Sun, 03 Apr 2016 11:17:47 +0000	20,7648000000	0
Sat, 02 Apr 2016 09:27:47 +0000	20,7648000000	+0,2787
Tue, 29 Mar 2016 15:59:46 +0000	20,4861000000	+0,0634
Sun, 27 Mar 2016 19:35:49 +0000	20,4227000000	0
Sun, 27 Mar 2016 10:11:43 +0000	20,4227000000	0
Sat, 26 Mar 2016 11:38:11 +0000	20,4227000000	-0,0069
Fri, 25 Mar 2016 13:22:55 +0000	20,4296000000	+0,0038
Thu, 24 Mar 2016 12:37:28 +0000	20,4258000000	+0,0122
Wed, 23 Mar 2016 18:47:18 +0000	20,4136000000	+0,0908
Mon, 21 Mar 2016 13:12:15 +0000	20,3228000000	+0,1708
Tue, 15 Mar 2016 04:12:08 +0000	20,1520000000	-0,0116
Sun, 13 Mar 2016 15:11:01 +0000	20,1636000000	-0,0069
Thu, 03 Mar 2016 13:52:35 +0000	20,1705000000	-0,0684
Mon, 29 Feb 2016 03:20:48 +0000	20,2389000000	+0,1929
Fri, 26 Feb 2016 04:37:48 +0000	20,0460000000	-0,0225
Mon, 22 Feb 2016 05:58:42 +0000	20,0685000000	+0,0223
Sun, 21 Feb 2016 12:11:15 +0000	20,0462000000	0
Sat, 20 Feb 2016 22:37:07 +0000	20,0462000000	-0,0298
Fri, 19 Feb 2016 18:19:27 +0000	20,0760000000	-0,0479
Mon, 15 Feb 2016 22:01:45 +0000	20,1239000000	-0,214
Mon, 15 Feb 2016 09:54:24 +0000	20,3379000000	+0,0477
Fri, 12 Feb 2016 04:04:30 +0000	20,2902000000	+0,5541
Wed, 03 Feb 2016 07:17:36 +0000	19,7361000000	-0,2263
Fri, 29 Jan 2016 23:57:22 +0000	19,9624000000	+0,1909
Wed, 27 Jan 2016 18:37:59 +0000	19,7715000000	-0,0203
Tue, 26 Jan 2016 22:24:24 +0000	19,7918000000	+0,0168
Mon, 25 Jan 2016 00:12:12 +0000	19,7750000000	-0,0003
Sat, 23 Jan 2016 09:54:29 +0000	19,7753000000	0
Fri, 22 Jan 2016 23:58:10 +0000	19,7753000000	-0,0291
Mon, 18 Jan 2016 03:01:56 +0000	19,8044000000	+0,0724
Sun, 17 Jan 2016 20:36:55 +0000	19,7320000000	0
Sun, 17 Jan 2016 08:59:02 +0000	19,7320000000	-0,1945
Thu, 14 Jan 2016 22:40:00 +0000	19,9265000000	-0,083
Tue, 12 Jan 2016 05:46:33 +0000	20,0095000000	+0,1276
Sun, 10 Jan 2016 22:16:43 +0000	19,8819000000	-0,1022
Wed, 06 Jan 2016 02:58:21 +0000	19,9841000000	-0,1277
Tue, 05 Jan 2016 01:09:25 +0000	20,1118000000	-0,1255
Sat, 02 Jan 2016 19:33:15 +0000	20,2373000000	0
Sat, 02 Jan 2016 02:51:18 +0000	20,2373000000	+0,0803
Thu, 31 Dec 2015 19:14:44 +0000	20,1570000000	+0,0731
Tue, 29 Dec 2015 18:46:41 +0000	20,0839000000	-0,1289
Mon, 28 Dec 2015 20:39:27 +0000	20,2128000000	+0,0295
Wed, 23 Dec 2015 04:47:57 +0000	20,1833000000	-0,0065
Tue, 22 Dec 2015 17:59:54 +0000	20,1898000000	+0,1739
Sun, 20 Dec 2015 11:52:07 +0000	20,0159000000	-0,031
Fri, 18 Dec 2015 16:39:38 +0000	20,0469000000	-0,1416
Tue, 15 Dec 2015 19:51:57 +0000	20,1885000000	-0,0663
Sun, 13 Dec 2015 22:12:24 +0000	20,2548000000	-0,2466
Sat, 05 Dec 2015 04:46:08 +0000	20,5014000000	+0,1729
Thu, 03 Dec 2015 18:46:48 +0000	20,3285000000	+0,1703
Tue, 01 Dec 2015 00:51:34 +0000	20,1582000000	+0,2594
Mon, 30 Nov 2015 06:03:48 +0000	19,8988000000	+0,0027
Sat, 28 Nov 2015 15:48:17 +0000	19,8961000000	+0,0321
Thu, 26 Nov 2015 07:58:15 +0000	19,8640000000	-0,1115
Sun, 22 Nov 2015 19:54:16 +0000	19,9755000000	+0,0575
Fri, 20 Nov 2015 19:05:18 +0000	19,9180000000	-0,0568
Tue, 17 Nov 2015 21:18:16 +0000	19,9748000000	-0,0411
Mon, 16 Nov 2015 23:01:53 +0000	20,0159000000	-0,0975
Thu, 12 Nov 2015 22:33:39 +0000	20,1134000000	+0,1734
Tue, 10 Nov 2015 23:26:04 +0000	19,9400000000	+0,0303
Sun, 08 Nov 2015 18:56:21 +0000	19,9097000000	0
Sat, 07 Nov 2015 14:17:33 +0000	19,9097000000	-0,2141
Tue, 03 Nov 2015 20:08:05 +0000	20,1238000000	+0,0799
Tue, 27 Oct 2015 06:52:21 +0000	20,0439000000	+0,0186
Fri, 23 Oct 2015 14:49:18 +0000	20,0253000000	-0,1202
Thu, 22 Oct 2015 01:44:30 +0000	20,1455000000	+0,0041
Thu, 15 Oct 2015 05:41:20 +0000	20,1414000000	-0,1627
Sun, 11 Oct 2015 00:39:09 +0000	20,3041000000	+0,1965
Wed, 07 Oct 2015 10:00:53 +0000	20,1076000000	-0,0224
Tue, 06 Oct 2015 06:19:19 +0000	20,1300000000	+0,2264
Sat, 03 Oct 2015 21:32:37 +0000	19,9036000000	0
Sat, 03 Oct 2015 00:56:26 +0000	19,9036000000	+0,1139
Tue, 29 Sep 2015 18:11:46 +0000	19,7897000000	+0,1055
Sat, 26 Sep 2015 08:23:53 +0000	19,6842000000	-0,079
Wed, 23 Sep 2015 06:28:20 +0000	19,7632000000	-0,1798
Sat, 19 Sep 2015 17:59:22 +0000	19,9430000000	-0,085
Thu, 17 Sep 2015 03:50:15 +0000	20,0280000000	-0,0347
Tue, 15 Sep 2015 21:41:54 +0000	20,0627000000	+0,0071
Mon, 14 Sep 2015 18:31:54 +0000	20,0556000000	-0,1112
Sun, 13 Sep 2015 11:26:58 +0000	20,1668000000	0
Sun, 13 Sep 2015 05:16:56 +0000	20,1668000000	+0,1826
Thu, 10 Sep 2015 00:12:43 +0000	19,9842000000	+0,1829
Mon, 07 Sep 2015 21:03:59 +0000	19,8013000000	-0,3427
Tue, 25 Aug 2015 11:29:54 +0000	20,1440000000	+0,2932
Mon, 24 Aug 2015 11:03:25 +0000	19,8508000000	-0,748
Wed, 29 Jul 2015 14:56:56 +0000	20,5988000000	-0,0055
Mon, 27 Jul 2015 19:47:11 +0000	20,6043000000	+0,0529
Mon, 27 Jul 2015 13:26:13 +0000	20,5514000000	-0,0744
Wed, 15 Jul 2015 12:44:45 +0000	20,6258000000	-0,0427
Wed, 15 Jul 2015 03:14:10 +0000	20,6685000000	+0,0761
Tue, 07 Jul 2015 21:21:56 +0000	20,5924000000	-0,1428
Sun, 05 Jul 2015 05:50:29 +0000	20,7352000000	+0,0783
Thu, 02 Jul 2015 05:33:12 +0000	20,6569000000	+0,134
Sun, 28 Jun 2015 17:23:07 +0000	20,5229000000	-0,0926
Thu, 25 Jun 2015 10:12:10 +0000	20,6155000000	+0,0898
Tue, 23 Jun 2015 06:09:47 +0000	20,5257000000	+0,2979
Sat, 13 Jun 2015 20:42:03 +0000	20,2278000000	0
Sat, 13 Jun 2015 02:25:56 +0000	20,2278000000	-0,1059
Thu, 11 Jun 2015 21:04:46 +0000	20,3337000000	-0,0095
Thu, 11 Jun 2015 06:27:28 +0000	20,3432000000	+0,0468
Wed, 10 Jun 2015 05:15:32 +0000	20,2964000000	+0,1444
Sun, 07 Jun 2015 17:51:36 +0000	20,1520000000	+0,0153
Mon, 01 Jun 2015 13:49:50 +0000	20,1367000000	+0,0556
Mon, 25 May 2015 21:40:34 +0000	20,0811000000	-0,0373
Mon, 25 May 2015 13:35:28 +0000	20,1184000000	-0,3341
Sat, 16 May 2015 20:57:37 +0000	20,4525000000	+0,4526
Sat, 02 May 2015 23:02:27 +0000	19,9999000000	-0,0403
Tue, 28 Apr 2015 12:33:30 +0000	20,0402000000	+0,1867
Sat, 25 Apr 2015 19:45:27 +0000	19,8535000000	+0,1389
Fri, 24 Apr 2015 09:01:30 +0000	19,7146000000	+0,1536
Mon, 06 Apr 2015 11:03:55 +0000	19,5610000000	-0,0757
Sun, 29 Mar 2015 20:28:19 +0000	19,6367000000	+0,2007
Wed, 18 Mar 2015 10:43:52 +0000	19,4360000000	-0,028
Thu, 12 Mar 2015 16:43:54 +0000	19,4640000000	+0,1134
Sun, 08 Mar 2015 09:37:43 +0000	19,3506000000	-0,2006
Sat, 28 Feb 2015 19:06:18 +0000	19,5512000000	-0,4397
Sun, 08 Feb 2015 17:20:11 +0000	19,9909000000	-0,061
Wed, 04 Feb 2015 19:32:57 +0000	20,0519000000	+0,2345
Mon, 19 Jan 2015 06:44:23 +0000	19,8174000000	-0,0162
Fri, 02 Jan 2015 13:47:50 +0000	19,8336000000	-0,0832
Fri, 26 Dec 2014 08:25:45 +0000	19,9168000000	+0,0514
Thu, 25 Dec 2014 21:31:23 +0000	19,8654000000	-0,0032
Wed, 24 Dec 2014 14:42:17 +0000	19,8686000000	+0,191
Wed, 10 Dec 2014 14:55:52 +0000	19,6776000000	+0,2118
Wed, 03 Dec 2014 10:51:58 +0000	19,4658000000	-0,5842
Tue, 25 Nov 2014 07:19:35 +0000	20,0500000000	+0,0012
Tue, 25 Nov 2014 01:32:24 +0000	20,0488000000	+0,0187
Sun, 23 Nov 2014 03:52:24 +0000	20,0301000000	0
Sat, 22 Nov 2014 19:43:33 +0000	20,0301000000	0
Sat, 22 Nov 2014 10:56:05 +0000	20,0301000000	-0,1067
Thu, 20 Nov 2014 08:30:09 +0000	20,1368000000	+0,0207
Tue, 18 Nov 2014 18:30:21 +0000	20,1161000000	-0,1073
Sun, 16 Nov 2014 21:59:19 +0000	20,2234000000	-0,0345
Sat, 15 Nov 2014 04:40:41 +0000	20,2579000000	-0,0385
Sat, 08 Nov 2014 16:04:08 +0000	20,2964000000	-0,4348
Mon, 13 Oct 2014 15:19:20 +0000	20,7312000000	-0,243
Fri, 03 Oct 2014 20:28:43 +0000	20,9742000000	-0,0617
Sat, 27 Sep 2014 11:06:19 +0000	21,0359000000	-0,258
Tue, 16 Sep 2014 17:53:01 +0000	21,2939000000	+0,057
Sun, 14 Sep 2014 12:57:25 +0000	21,2369000000	-0,0924
Fri, 12 Sep 2014 13:43:02 +0000	21,3293000000	-0,3263
Wed, 03 Sep 2014 21:03:31 +0000	21,6556000000	+0,0073
Wed, 03 Sep 2014 17:43:44 +0000	21,6483000000	+0,156
Wed, 27 Aug 2014 07:13:22 +0000	21,4923000000	-0,2
Tue, 26 Aug 2014 00:34:02 +0000	21,6923000000	-0,2428
Sun, 24 Aug 2014 14:08:52 +0000	21,9351000000	-0,0103
Thu, 21 Aug 2014 13:11:23 +0000	21,9454000000	-0,3087
Wed, 13 Aug 2014 00:59:28 +0000	22,2541000000	-0,1514
Sat, 09 Aug 2014 09:28:09 +0000	22,4055000000	+0,0874
Fri, 08 Aug 2014 00:22:50 +0000	22,3181000000	-0,3692
Tue, 05 Aug 2014 19:09:57 +0000	22,6873000000	+0,0116
Mon, 28 Jul 2014 08:57:12 +0000	22,6757000000	-0,0773
Sat, 05 Jul 2014 14:38:52 +0000	22,7530000000	+0,2691
Sun, 22 Jun 2014 06:53:49 +0000	22,4839000000	-0,0128
Mon, 05 May 2014 23:41:21 +0000	22,4967000000	+0,1284
Thu, 03 Apr 2014 22:59:49 +0000	22,3683000000	+0,0052
Wed, 02 Apr 2014 01:36:19 +0000	22,3631000000	+0,0145
Sat, 22 Mar 2014 12:30:25 +0000	22,3486000000	-0,1003
Sun, 16 Mar 2014 07:35:56 +0000	22,4489000000	0
Sat, 15 Mar 2014 10:58:31 +0000	22,4489000000	+0,2631
Wed, 08 Jan 2014 14:09:51 +0000	22,1858000000	+0,1492
Wed, 08 Jan 2014 02:00:38 +0000	22,0366000000	-0,0988
Sat, 21 Dec 2013 13:58:36 +0000	22,1354000000	+0,0594
Thu, 05 Dec 2013 00:04:15 +0000	22,0760000000	0
Tue, 29 Oct 2013 00:04:15 +0000	0,0000000000	0
Sun, 27 Oct 2013 00:28:54 +0000	0,0000000000	0
Sat, 12 Oct 2013 09:43:22 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:30:49 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:38:10 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:07:49 +0000	0,0000000000	0
Mon, 02 Sep 2013 06:17:30 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:47:48 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:46:10 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:44:06 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:58:00 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:36:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:03:29 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:20:56 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:19:07 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:36:34 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:36:50 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:23:59 +0000	0,0000000000	0
Sun, 02 Jun 2013 22:39:12 +0000	0,0000000000	0
Mon, 27 May 2013 04:12:00 +0000	0,0000000000	0
Fri, 17 May 2013 20:30:17 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:06 +0000	0,0000000000	0
Mon, 06 May 2013 08:17:28 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:36:14 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:07:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:32:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:59 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:01:03 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:25:46 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:52:20 +0000	0,0000000000	0
Tue, 05 Mar 2013 04:05:15 +0000	0,0000000000	0
Mon, 04 Mar 2013 21:02:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:20:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:52:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:13:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:11:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:23:49 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:57:58 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:08:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 06:34:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:08:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:24:56 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:24:56 +0000	0,0000000000	0
Sat, 15 Dec 2012 19:08:51 +0000	0,0000000000	0
Sat, 15 Dec 2012 12:27:35 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:32:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:38:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:49:39 +0000	0,0000000000	0
Fri, 16 Nov 2012 01:55:32 +0000	0,0000000000	0
Wed, 14 Nov 2012 21:26:11 +0000	0,0000000000	0
Fri, 02 Nov 2012 22:53:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:15:37 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:08:53 +0000	0,0000000000	0
Sat, 11 Aug 2012 21:13:53 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:22:30 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:39:43 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:59:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:15:12 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:30:53 +0000	0,0000000000	0
Sun, 20 May 2012 08:11:26 +0000	0,0000000000	0
Wed, 02 May 2012 03:16:37 +0000	0,0000000000	0
Mon, 30 Apr 2012 07:50:33 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:25:00 +0000	0,0000000000	0
Fri, 10 Feb 2012 03:24:50 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:52:18 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:56:34 +0000	0,0000000000	0
Sun, 11 Dec 2011 23:26:56 +0000	0,0000000000	0
Tue, 06 Dec 2011 18:19:53 +0000	0,0000000000	0
Wed, 16 Nov 2011 16:30:52 +0000	0,0000000000	0
Tue, 08 Nov 2011 19:48:52 +0000	0,0000000000	0
Thu, 20 Oct 2011 21:46:57 +0000	0,0000000000	0
Wed, 05 Oct 2011 19:51:12 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:54:45 +0000	0,0000000000	0
Wed, 21 Sep 2011 10:25:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:12:42 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:50:26 +0000	0,0000000000	0
Sat, 10 Sep 2011 23:46:12 +0000	0,0000000000	0
Mon, 29 Aug 2011 02:38:13 +0000	0,0000000000	0
Sun, 28 Aug 2011 02:20:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:14:44 +0000	0,0000000000	0
Sat, 20 Aug 2011 04:15:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:26:43 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:43:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ILS в BDT обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:02:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Бангладешских така

Примечание: График курса обмена валют Израильский шекель/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Бангладешских така в течение 2402 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.