Обменный курс на сегодня для ILS/BGN является ILS за BGN, это означает, что с 100 Израильские шекели можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BGN.

ILS в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 14:59:33 +0000	0,4612000000	-0,0176
Wed, 01 Nov 2017 12:37:20 +0000	0,4788000000	+0,0004
Mon, 30 Oct 2017 04:59:12 +0000	0,4784000000	+0,0009
Fri, 27 Oct 2017 20:40:43 +0000	0,4775000000	+0,0029
Sat, 21 Oct 2017 18:13:01 +0000	0,4746000000	0
Sat, 21 Oct 2017 07:18:53 +0000	0,4746000000	-0,0014
Wed, 18 Oct 2017 23:29:42 +0000	0,4760000000	+0,0017
Wed, 18 Oct 2017 06:19:17 +0000	0,4743000000	+0,0022
Tue, 17 Oct 2017 11:33:41 +0000	0,4721000000	-0,0022
Thu, 12 Oct 2017 02:35:10 +0000	0,4743000000	-0,0008
Tue, 10 Oct 2017 14:55:31 +0000	0,4751000000	+0,0031
Tue, 03 Oct 2017 14:24:53 +0000	0,4720000000	+0,0011
Mon, 02 Oct 2017 20:04:40 +0000	0,4709000000	0
Sat, 23 Sep 2017 15:05:23 +0000	0,4709000000	+0,0061
Mon, 18 Sep 2017 21:25:59 +0000	0,4648000000	+0,0003
Mon, 18 Sep 2017 14:03:52 +0000	0,4645000000	-0,0008
Mon, 18 Sep 2017 04:29:21 +0000	0,4653000000	+0,0004
Sat, 16 Sep 2017 05:00:49 +0000	0,4649000000	+0,0004
Fri, 15 Sep 2017 18:35:41 +0000	0,4645000000	-0,0036
Fri, 15 Sep 2017 10:45:10 +0000	0,4681000000	+0,0067
Wed, 13 Sep 2017 13:44:34 +0000	0,4614000000	-0,0025
Fri, 08 Sep 2017 22:21:20 +0000	0,4639000000	+0,0015
Fri, 08 Sep 2017 16:36:36 +0000	0,4624000000	+0,0011
Wed, 06 Sep 2017 15:38:34 +0000	0,4613000000	+0,0014
Wed, 06 Sep 2017 01:26:56 +0000	0,4599000000	-0,0012
Sun, 03 Sep 2017 21:16:27 +0000	0,4611000000	0
Sat, 02 Sep 2017 19:38:25 +0000	0,4611000000	+0,0024
Fri, 01 Sep 2017 12:32:34 +0000	0,4587000000	+0,0041
Tue, 29 Aug 2017 08:51:26 +0000	0,4546000000	-0,0031
Sat, 26 Aug 2017 16:58:54 +0000	0,4577000000	-0,0021
Fri, 25 Aug 2017 19:39:44 +0000	0,4598000000	+0,0013
Mon, 21 Aug 2017 14:06:25 +0000	0,4585000000	-0,0017
Sun, 20 Aug 2017 16:43:17 +0000	0,4602000000	0
Sun, 20 Aug 2017 05:13:01 +0000	0,4602000000	0
Sat, 19 Aug 2017 12:41:28 +0000	0,4602000000	0
Sat, 19 Aug 2017 05:13:19 +0000	0,4602000000	+0,0026
Sat, 05 Aug 2017 21:43:41 +0000	0,4576000000	0
Sat, 05 Aug 2017 05:16:16 +0000	0,4576000000	-0,0007
Fri, 04 Aug 2017 18:19:26 +0000	0,4583000000	+0,0005
Thu, 03 Aug 2017 15:18:04 +0000	0,4578000000	-0,0097
Sat, 29 Jul 2017 19:27:06 +0000	0,4675000000	0
Sat, 29 Jul 2017 13:25:31 +0000	0,4675000000	-0,0024
Wed, 26 Jul 2017 05:58:09 +0000	0,4699000000	+0,0006
Mon, 24 Jul 2017 05:23:35 +0000	0,4693000000	0
Mon, 24 Jul 2017 00:53:18 +0000	0,4693000000	-0,0039
Fri, 21 Jul 2017 02:50:20 +0000	0,4732000000	-0,002
Wed, 19 Jul 2017 03:37:49 +0000	0,4752000000	-0,0016
Tue, 18 Jul 2017 02:03:04 +0000	0,4768000000	-0,0025
Sun, 16 Jul 2017 02:42:09 +0000	0,4793000000	+0,0011
Wed, 12 Jul 2017 11:09:48 +0000	0,4782000000	-0,013
Tue, 04 Jul 2017 04:03:32 +0000	0,4912000000	+0,0002
Sat, 01 Jul 2017 13:44:11 +0000	0,4910000000	0
Sat, 01 Jul 2017 07:57:57 +0000	0,4910000000	-0,0062
Mon, 26 Jun 2017 22:29:21 +0000	0,4972000000	+0,0036
Sun, 25 Jun 2017 12:20:55 +0000	0,4936000000	-0,0027
Mon, 19 Jun 2017 02:53:43 +0000	0,4963000000	+0,0006
Sun, 18 Jun 2017 22:16:17 +0000	0,4957000000	-0,0004
Fri, 16 Jun 2017 22:11:36 +0000	0,4961000000	+0,0002
Thu, 15 Jun 2017 00:32:33 +0000	0,4959000000	+0,0012
Wed, 14 Jun 2017 10:39:56 +0000	0,4947000000	+0,0005
Sat, 10 Jun 2017 19:20:58 +0000	0,4942000000	+0,0048
Mon, 05 Jun 2017 09:13:05 +0000	0,4894000000	-0,0015
Mon, 29 May 2017 21:06:03 +0000	0,4909000000	+0,0017
Sat, 27 May 2017 10:03:44 +0000	0,4892000000	+0,0026
Thu, 25 May 2017 00:46:23 +0000	0,4866000000	+10
Wed, 24 May 2017 01:58:22 +0000	0,4865000000	-0,001
Sun, 21 May 2017 04:47:35 +0000	0,4875000000	-0,0073
Mon, 15 May 2017 15:14:33 +0000	0,4948000000	-0,0005
Sat, 06 May 2017 01:36:48 +0000	0,4953000000	-0,0009
Tue, 02 May 2017 21:14:17 +0000	0,4962000000	-0,0002
Tue, 02 May 2017 09:15:29 +0000	0,4964000000	+0,0015
Fri, 28 Apr 2017 14:11:28 +0000	0,4949000000	-0,0012
Fri, 28 Apr 2017 08:11:04 +0000	0,4961000000	+0,0006
Sun, 23 Apr 2017 22:26:51 +0000	0,4955000000	0
Sat, 22 Apr 2017 19:53:33 +0000	0,4955000000	-0,009
Sat, 15 Apr 2017 04:16:29 +0000	0,5045000000	+0,0013
Fri, 14 Apr 2017 03:01:07 +0000	0,5032000000	10
Thu, 13 Apr 2017 05:57:11 +0000	0,5033000000	-0,0006
Wed, 12 Apr 2017 17:03:14 +0000	0,5039000000	-0,0003
Tue, 11 Apr 2017 20:45:01 +0000	0,5042000000	-0,0021
Sun, 09 Apr 2017 07:30:45 +0000	0,5063000000	+0,0046
Wed, 05 Apr 2017 10:16:03 +0000	0,5017000000	+0,0035
Tue, 28 Mar 2017 01:02:51 +0000	0,4982000000	-0,0004
Wed, 22 Mar 2017 06:21:56 +0000	0,4986000000	0
Wed, 22 Mar 2017 01:03:07 +0000	0,4986000000	-0,0037
Thu, 16 Mar 2017 09:15:45 +0000	0,5023000000	+0,0029
Fri, 10 Mar 2017 18:50:47 +0000	0,4994000000	-0,0017
Thu, 09 Mar 2017 15:51:15 +0000	0,5011000000	-0,0019
Tue, 07 Mar 2017 16:48:13 +0000	0,5030000000	+0,0039
Mon, 06 Mar 2017 06:47:31 +0000	0,4991000000	-0,0016
Sun, 05 Mar 2017 03:05:53 +0000	0,5007000000	+0,0014
Fri, 03 Mar 2017 14:42:11 +0000	0,4993000000	-0,0076
Thu, 02 Mar 2017 03:55:59 +0000	0,5069000000	-0,0003
Wed, 01 Mar 2017 07:51:01 +0000	0,5072000000	+0,0031
Tue, 28 Feb 2017 12:15:08 +0000	0,5041000000	+0,0025
Sun, 26 Feb 2017 17:43:07 +0000	0,5016000000	0
Sun, 26 Feb 2017 09:24:59 +0000	0,5016000000	+0,0006
Tue, 21 Feb 2017 15:36:46 +0000	0,5010000000	+0,0029
Sat, 18 Feb 2017 16:33:22 +0000	0,4981000000	+0,0046
Tue, 14 Feb 2017 23:11:21 +0000	0,4935000000	+0,0024
Mon, 13 Feb 2017 14:58:40 +0000	0,4911000000	+0,0028
Tue, 07 Feb 2017 16:37:14 +0000	0,4883000000	+0,0047
Sun, 05 Feb 2017 21:54:41 +0000	0,4836000000	0
Sat, 04 Feb 2017 05:07:08 +0000	0,4836000000	-0,0003
Fri, 03 Feb 2017 16:37:42 +0000	0,4839000000	+0,0007
Fri, 03 Feb 2017 02:59:51 +0000	0,4832000000	-0,0017
Sun, 29 Jan 2017 21:28:59 +0000	0,4849000000	0
Sun, 29 Jan 2017 06:43:48 +0000	0,4849000000	0
Sat, 28 Jan 2017 09:22:12 +0000	0,4849000000	+0,0025
Thu, 26 Jan 2017 13:33:37 +0000	0,4824000000	+0,0008
Thu, 26 Jan 2017 09:05:20 +0000	0,4816000000	+0,0022
Tue, 24 Jan 2017 04:45:21 +0000	0,4794000000	+10
Mon, 23 Jan 2017 22:49:46 +0000	0,4793000000	-0,0022
Sun, 15 Jan 2017 20:38:56 +0000	0,4815000000	0
Sun, 15 Jan 2017 09:17:50 +0000	0,4815000000	+0,0005
Tue, 10 Jan 2017 07:20:27 +0000	0,4810000000	-0,002
Mon, 09 Jan 2017 13:10:34 +0000	0,4830000000	0
Sat, 07 Jan 2017 11:48:22 +0000	0,4830000000	+0,0005
Thu, 05 Jan 2017 08:21:08 +0000	0,4825000000	-0,0041
Wed, 04 Jan 2017 04:21:25 +0000	0,4866000000	+0,0016
Tue, 03 Jan 2017 03:47:11 +0000	0,4850000000	+0,0028
Mon, 02 Jan 2017 13:50:11 +0000	0,4822000000	-0,0002
Sat, 31 Dec 2016 10:03:04 +0000	0,4824000000	-0,0023
Thu, 29 Dec 2016 23:05:34 +0000	0,4847000000	-0,0024
Wed, 28 Dec 2016 23:13:36 +0000	0,4871000000	-0,0021
Tue, 27 Dec 2016 08:43:17 +0000	0,4892000000	-0,0012
Mon, 26 Dec 2016 07:33:38 +0000	0,4904000000	+0,0006
Mon, 26 Dec 2016 01:08:32 +0000	0,4898000000	0
Sun, 25 Dec 2016 01:48:56 +0000	0,4898000000	-0,0004
Fri, 23 Dec 2016 21:55:26 +0000	0,4902000000	-0,0003
Thu, 22 Dec 2016 12:10:21 +0000	0,4905000000	+0,0015
Wed, 21 Dec 2016 05:01:57 +0000	0,4890000000	+0,0037
Mon, 19 Dec 2016 18:30:24 +0000	0,4853000000	+0,003
Mon, 19 Dec 2016 03:20:53 +0000	0,4823000000	-0,0012
Sun, 18 Dec 2016 15:58:12 +0000	0,4835000000	+0,0004
Mon, 12 Dec 2016 15:08:09 +0000	0,4831000000	-0,0004
Sun, 11 Dec 2016 14:39:03 +0000	0,4835000000	0
Sun, 11 Dec 2016 03:27:10 +0000	0,4835000000	+0,001
Fri, 09 Dec 2016 09:23:35 +0000	0,4825000000	-0,0007
Fri, 09 Dec 2016 06:05:41 +0000	0,4832000000	+0,0051
Thu, 08 Dec 2016 11:35:50 +0000	0,4781000000	-0,0027
Sat, 03 Dec 2016 20:11:39 +0000	0,4808000000	+0,0018
Thu, 01 Dec 2016 22:52:22 +0000	0,4790000000	-0,0007
Thu, 01 Dec 2016 13:19:17 +0000	0,4797000000	-0,0013
Tue, 29 Nov 2016 14:09:56 +0000	0,4810000000	+0,0041
Sun, 27 Nov 2016 03:09:04 +0000	0,4769000000	0
Sat, 26 Nov 2016 10:46:25 +0000	0,4769000000	10
Fri, 25 Nov 2016 09:39:28 +0000	0,4770000000	+0,0012
Tue, 22 Nov 2016 03:33:08 +0000	0,4758000000	-0,0004
Fri, 18 Nov 2016 10:24:43 +0000	0,4762000000	+0,0037
Mon, 14 Nov 2016 20:01:36 +0000	0,4725000000	+0,0024
Sun, 13 Nov 2016 11:57:37 +0000	0,4701000000	0
Sat, 12 Nov 2016 19:50:51 +0000	0,4701000000	+0,0052
Tue, 08 Nov 2016 05:05:46 +0000	0,4649000000	+0,0024
Mon, 07 Nov 2016 01:42:35 +0000	0,4625000000	-0,0018
Mon, 31 Oct 2016 21:27:17 +0000	0,4643000000	+0,0016
Sun, 30 Oct 2016 20:19:21 +0000	0,4627000000	-0,0024
Fri, 28 Oct 2016 03:31:33 +0000	0,4651000000	-0,0019
Tue, 25 Oct 2016 19:15:19 +0000	0,4670000000	-0,0005
Tue, 25 Oct 2016 09:51:16 +0000	0,4675000000	+0,0021
Fri, 21 Oct 2016 23:20:04 +0000	0,4654000000	+0,0003
Wed, 19 Oct 2016 21:25:57 +0000	0,4651000000	-0,0004
Mon, 17 Oct 2016 08:59:03 +0000	0,4655000000	-0,0004
Thu, 13 Oct 2016 20:25:49 +0000	0,4659000000	+0,0009
Wed, 12 Oct 2016 11:54:45 +0000	0,4650000000	+0,0067
Sat, 08 Oct 2016 20:32:00 +0000	0,4583000000	-0,0043
Tue, 04 Oct 2016 17:09:36 +0000	0,4626000000	-0,0016
Sun, 02 Oct 2016 20:02:09 +0000	0,4642000000	-0,0005
Wed, 28 Sep 2016 09:19:02 +0000	0,4647000000	+0,0005
Sat, 17 Sep 2016 17:01:52 +0000	0,4642000000	+0,0038
Wed, 14 Sep 2016 04:21:46 +0000	0,4604000000	-0,003
Tue, 30 Aug 2016 09:23:28 +0000	0,4634000000	+0,0022
Fri, 26 Aug 2016 13:04:31 +0000	0,4612000000	+0,0005
Fri, 26 Aug 2016 06:05:50 +0000	0,4607000000	+0,0008
Sun, 14 Aug 2016 19:32:18 +0000	0,4599000000	0
Sun, 14 Aug 2016 13:58:33 +0000	0,4599000000	+0,0018
Wed, 10 Aug 2016 21:42:17 +0000	0,4581000000	-0,0037
Mon, 08 Aug 2016 19:04:18 +0000	0,4618000000	+0,0021
Sat, 06 Aug 2016 07:35:08 +0000	0,4597000000	-0,0008
Thu, 28 Jul 2016 08:32:20 +0000	0,4605000000	+0,0026
Tue, 19 Jul 2016 09:32:50 +0000	0,4579000000	-0,0008
Mon, 18 Jul 2016 19:04:30 +0000	0,4587000000	+0,0012
Fri, 15 Jul 2016 08:15:34 +0000	0,4575000000	+0,0033
Wed, 06 Jul 2016 23:33:14 +0000	0,4542000000	-0,0016
Mon, 04 Jul 2016 15:51:36 +0000	0,4558000000	-0,0002
Wed, 29 Jun 2016 02:46:27 +0000	0,4560000000	-0,0007
Tue, 28 Jun 2016 20:12:06 +0000	0,4567000000	+0,0086
Mon, 20 Jun 2016 21:17:03 +0000	0,4481000000	10
Sat, 18 Jun 2016 08:26:56 +0000	0,4482000000	-0,0014
Sat, 11 Jun 2016 19:26:17 +0000	0,4496000000	+0,0004
Thu, 09 Jun 2016 13:44:16 +0000	0,4492000000	+0,002
Wed, 08 Jun 2016 20:52:12 +0000	0,4472000000	-0,0028
Tue, 07 Jun 2016 14:26:15 +0000	0,4500000000	+0,002
Fri, 03 Jun 2016 19:52:10 +0000	0,4480000000	-0,0069
Tue, 31 May 2016 15:37:09 +0000	0,4549000000	+0,0001
Wed, 25 May 2016 06:20:53 +0000	0,4548000000	+0,0023
Thu, 19 May 2016 11:18:14 +0000	0,4525000000	10
Tue, 17 May 2016 20:58:27 +0000	0,4526000000	-0,0041
Sat, 14 May 2016 08:30:05 +0000	0,4567000000	0
Fri, 13 May 2016 22:15:47 +0000	0,4567000000	+0,0044
Sat, 07 May 2016 09:45:51 +0000	0,4523000000	0
Sat, 07 May 2016 04:31:05 +0000	0,4523000000	-0,0004
Fri, 06 May 2016 03:34:26 +0000	0,4527000000	+0,0029
Thu, 05 May 2016 03:14:10 +0000	0,4498000000	-0,0077
Sat, 30 Apr 2016 14:09:39 +0000	0,4575000000	0
Sat, 30 Apr 2016 02:51:37 +0000	0,4575000000	-0,0027
Thu, 28 Apr 2016 04:20:10 +0000	0,4602000000	-0,002
Sun, 24 Apr 2016 03:48:47 +0000	0,4622000000	+0,0033
Thu, 21 Apr 2016 20:13:48 +0000	0,4589000000	+0,0012
Wed, 20 Apr 2016 10:31:19 +0000	0,4577000000	-0,0007
Mon, 18 Apr 2016 11:03:18 +0000	0,4584000000	0
Mon, 18 Apr 2016 02:59:14 +0000	0,4584000000	-0,0002
Sun, 17 Apr 2016 00:44:07 +0000	0,4586000000	0
Fri, 15 Apr 2016 23:56:34 +0000	0,4586000000	+0,0026
Wed, 13 Apr 2016 06:40:31 +0000	0,4560000000	+0,0016
Sun, 10 Apr 2016 10:17:20 +0000	0,4544000000	+0,0026
Wed, 06 Apr 2016 22:57:58 +0000	0,4518000000	+0,0016
Tue, 05 Apr 2016 18:20:37 +0000	0,4502000000	-0,0007
Tue, 05 Apr 2016 14:21:43 +0000	0,4509000000	-0,004
Sun, 03 Apr 2016 21:04:45 +0000	0,4549000000	0
Sun, 03 Apr 2016 14:42:13 +0000	0,4549000000	0
Sat, 02 Apr 2016 09:46:10 +0000	0,4549000000	-0,0004
Wed, 30 Mar 2016 03:55:39 +0000	0,4553000000	-0,0017
Tue, 29 Mar 2016 01:56:37 +0000	0,4570000000	+0,0007
Fri, 25 Mar 2016 13:22:54 +0000	0,4563000000	-0,0006
Thu, 24 Mar 2016 12:37:28 +0000	0,4569000000	+0,0006
Thu, 24 Mar 2016 04:02:55 +0000	0,4563000000	+0,0022
Tue, 22 Mar 2016 21:16:14 +0000	0,4541000000	+0,0022
Tue, 15 Mar 2016 10:39:33 +0000	0,4519000000	-0,0006
Sun, 13 Mar 2016 15:11:10 +0000	0,4525000000	+10
Fri, 11 Mar 2016 19:42:11 +0000	0,4524000000	-0,0031
Wed, 09 Mar 2016 07:39:16 +0000	0,4555000000	+0,0009
Mon, 07 Mar 2016 03:33:40 +0000	0,4546000000	-0,004
Fri, 04 Mar 2016 00:12:15 +0000	0,4586000000	+0,004
Fri, 26 Feb 2016 00:02:31 +0000	0,4546000000	+0,0055
Sun, 21 Feb 2016 14:58:40 +0000	0,4491000000	0
Sat, 20 Feb 2016 17:20:36 +0000	0,4491000000	-0,0005
Fri, 19 Feb 2016 20:12:59 +0000	0,4496000000	+0,0007
Tue, 16 Feb 2016 08:11:22 +0000	0,4489000000	-0,0012
Mon, 15 Feb 2016 22:01:46 +0000	0,4501000000	+0,0023
Sun, 14 Feb 2016 07:06:04 +0000	0,4478000000	+0,0013
Thu, 11 Feb 2016 03:28:15 +0000	0,4465000000	-0,0013
Tue, 09 Feb 2016 21:39:06 +0000	0,4478000000	-0,0008
Mon, 08 Feb 2016 23:19:33 +0000	0,4486000000	-0,001
Mon, 08 Feb 2016 16:31:25 +0000	0,4496000000	-0,0018
Mon, 08 Feb 2016 12:30:48 +0000	0,4514000000	+0,0004
Mon, 08 Feb 2016 07:50:21 +0000	0,4510000000	-0,0012
Mon, 08 Feb 2016 01:15:29 +0000	0,4522000000	0
Sun, 07 Feb 2016 17:28:39 +0000	0,4522000000	0
Sun, 07 Feb 2016 09:33:35 +0000	0,4522000000	0
Sun, 07 Feb 2016 04:50:44 +0000	0,4522000000	0
Sat, 06 Feb 2016 19:14:29 +0000	0,4522000000	+0,0048
Thu, 04 Feb 2016 23:33:34 +0000	0,4474000000	-0,0048
Tue, 02 Feb 2016 23:06:30 +0000	0,4522000000	-0,0036
Sat, 30 Jan 2016 04:57:28 +0000	0,4558000000	+0,0014
Tue, 26 Jan 2016 06:24:43 +0000	0,4544000000	+0,0039
Sun, 17 Jan 2016 20:36:57 +0000	0,4505000000	-0,0059
Sat, 09 Jan 2016 03:46:10 +0000	0,4564000000	-0,0043
Wed, 06 Jan 2016 17:21:14 +0000	0,4607000000	-0,003
Tue, 05 Jan 2016 19:49:14 +0000	0,4637000000	+0,0029
Mon, 04 Jan 2016 23:32:57 +0000	0,4608000000	+0,0019
Thu, 31 Dec 2015 03:56:10 +0000	0,4589000000	-0,0002
Sun, 27 Dec 2015 20:32:04 +0000	0,4591000000	-0,0016
Thu, 24 Dec 2015 02:16:55 +0000	0,4607000000	+0,0008
Wed, 23 Dec 2015 10:29:41 +0000	0,4599000000	-0,0022
Sun, 20 Dec 2015 05:02:11 +0000	0,4621000000	0
Sat, 19 Dec 2015 23:03:23 +0000	0,4621000000	+10
Tue, 15 Dec 2015 22:34:51 +0000	0,4620000000	+0,0001
Sat, 12 Dec 2015 05:08:53 +0000	0,4619000000	-0,004
Tue, 08 Dec 2015 03:28:46 +0000	0,4659000000	-0,009
Thu, 03 Dec 2015 01:41:51 +0000	0,4749000000	-0,0012
Wed, 02 Dec 2015 14:14:38 +0000	0,4761000000	+0,0012
Wed, 02 Dec 2015 11:02:32 +0000	0,4749000000	-0,003
Tue, 01 Dec 2015 01:53:07 +0000	0,4779000000	+0,0025
Mon, 30 Nov 2015 06:39:23 +0000	0,4754000000	0
Sat, 28 Nov 2015 07:26:04 +0000	0,4754000000	+0,0006
Thu, 26 Nov 2015 07:58:18 +0000	0,4748000000	0
Wed, 25 Nov 2015 23:04:39 +0000	0,4748000000	+0,0011
Mon, 23 Nov 2015 13:57:45 +0000	0,4737000000	+0,0013
Sun, 22 Nov 2015 19:54:18 +0000	0,4724000000	+0,0005
Fri, 20 Nov 2015 21:25:54 +0000	0,4719000000	+0,0008
Fri, 20 Nov 2015 03:50:36 +0000	0,4711000000	+0,001
Wed, 18 Nov 2015 01:56:27 +0000	0,4701000000	+0,0015
Sun, 15 Nov 2015 14:29:44 +0000	0,4686000000	+0,0017
Fri, 13 Nov 2015 05:57:30 +0000	0,4669000000	-0,0025
Thu, 12 Nov 2015 11:05:13 +0000	0,4694000000	+0,005
Mon, 09 Nov 2015 23:17:06 +0000	0,4644000000	+0,001
Sat, 07 Nov 2015 14:17:35 +0000	0,4634000000	+0,002
Wed, 04 Nov 2015 08:20:47 +0000	0,4614000000	+0,0004
Tue, 03 Nov 2015 17:46:40 +0000	0,4610000000	+0,001
Mon, 02 Nov 2015 00:21:20 +0000	0,4600000000	+0,0001
Thu, 29 Oct 2015 11:06:01 +0000	0,4599000000	+0,0026
Wed, 28 Oct 2015 06:10:45 +0000	0,4573000000	+10
Tue, 27 Oct 2015 22:00:34 +0000	0,4572000000	+0,0016
Tue, 27 Oct 2015 09:22:37 +0000	0,4556000000	-0,0011
Sun, 25 Oct 2015 06:11:00 +0000	0,4567000000	+0,0105
Wed, 21 Oct 2015 12:09:44 +0000	0,4462000000	+0,0013
Tue, 20 Oct 2015 12:23:27 +0000	0,4449000000	-0,0031
Mon, 19 Oct 2015 20:17:41 +0000	0,4480000000	+0,0034
Wed, 14 Oct 2015 12:17:12 +0000	0,4446000000	-0,0042
Mon, 12 Oct 2015 13:46:06 +0000	0,4488000000	-0,0006
Sun, 11 Oct 2015 07:27:09 +0000	0,4494000000	0
Sat, 10 Oct 2015 20:00:24 +0000	0,4494000000	-0,0007
Fri, 09 Oct 2015 16:26:22 +0000	0,4501000000	-0,0007
Thu, 08 Oct 2015 04:14:24 +0000	0,4508000000	+0,0057
Sun, 04 Oct 2015 12:28:43 +0000	0,4451000000	0
Sat, 03 Oct 2015 10:02:27 +0000	0,4451000000	+0,0012
Fri, 02 Oct 2015 02:34:32 +0000	0,4439000000	+0,0033
Sat, 26 Sep 2015 13:11:01 +0000	0,4406000000	-0,0043
Fri, 25 Sep 2015 06:13:58 +0000	0,4449000000	+0,0021
Sat, 19 Sep 2015 17:59:24 +0000	0,4428000000	-0,0054
Tue, 15 Sep 2015 23:09:13 +0000	0,4482000000	+0,0023
Sun, 13 Sep 2015 05:16:59 +0000	0,4459000000	-0,0006
Fri, 11 Sep 2015 19:48:05 +0000	0,4465000000	-0,0017
Thu, 10 Sep 2015 04:00:23 +0000	0,4482000000	+0,0043
Tue, 08 Sep 2015 04:05:57 +0000	0,4439000000	+0,0004
Thu, 03 Sep 2015 05:03:45 +0000	0,4435000000	-0,0007
Sat, 29 Aug 2015 22:25:56 +0000	0,4442000000	+0,003
Fri, 28 Aug 2015 07:50:47 +0000	0,4412000000	-0,0017
Sat, 22 Aug 2015 04:35:40 +0000	0,4429000000	-0,0119
Wed, 19 Aug 2015 21:19:38 +0000	0,4548000000	-0,0106
Sun, 16 Aug 2015 02:29:58 +0000	0,4654000000	0
Fri, 14 Aug 2015 22:45:18 +0000	0,4654000000	-0,002
Mon, 10 Aug 2015 21:41:44 +0000	0,4674000000	-0,0058
Mon, 03 Aug 2015 13:46:28 +0000	0,4732000000	+0,0016
Mon, 03 Aug 2015 00:43:41 +0000	0,4716000000	+0,0007
Thu, 30 Jul 2015 08:00:32 +0000	0,4709000000	-0,0002
Thu, 30 Jul 2015 04:39:18 +0000	0,4711000000	+0,0015
Wed, 29 Jul 2015 17:44:49 +0000	0,4696000000	+0,002
Tue, 28 Jul 2015 02:35:12 +0000	0,4676000000	+0,0018
Sat, 25 Jul 2015 11:19:54 +0000	0,4658000000	-0,0055
Mon, 20 Jul 2015 10:16:18 +0000	0,4713000000	-0,0005
Sun, 19 Jul 2015 22:18:10 +0000	0,4718000000	-0,0021
Thu, 16 Jul 2015 18:55:54 +0000	0,4739000000	+0,0078
Sat, 11 Jul 2015 01:18:52 +0000	0,4661000000	10
Fri, 10 Jul 2015 07:32:15 +0000	0,4662000000	+0,001
Wed, 01 Jul 2015 05:16:21 +0000	0,4652000000	+0,0039
Sun, 28 Jun 2015 08:32:18 +0000	0,4613000000	0
Sat, 27 Jun 2015 16:14:04 +0000	0,4613000000	-0,0013
Thu, 25 Jun 2015 16:11:44 +0000	0,4626000000	+0,0127
Sun, 21 Jun 2015 15:38:45 +0000	0,4499000000	0
Sat, 20 Jun 2015 04:10:44 +0000	0,4499000000	-0,0006
Fri, 19 Jun 2015 06:30:03 +0000	0,4505000000	-0,0014
Sat, 13 Jun 2015 20:42:00 +0000	0,4519000000	-0,0032
Thu, 11 Jun 2015 13:24:41 +0000	0,4551000000	+0,0023
Wed, 10 Jun 2015 17:50:41 +0000	0,4528000000	+0,0007
Tue, 09 Jun 2015 08:52:41 +0000	0,4521000000	-0,0033
Fri, 05 Jun 2015 19:46:13 +0000	0,4554000000	+0,0007
Wed, 03 Jun 2015 04:34:15 +0000	0,4547000000	-0,0077
Wed, 27 May 2015 05:18:24 +0000	0,4624000000	+0,0088
Wed, 20 May 2015 08:14:34 +0000	0,4536000000	+0,0056
Sun, 17 May 2015 12:16:01 +0000	0,4480000000	0
Sat, 16 May 2015 14:20:18 +0000	0,4480000000	-0,001
Wed, 06 May 2015 12:26:34 +0000	0,4490000000	10
Fri, 01 May 2015 11:35:10 +0000	0,4491000000	-0,0129
Wed, 29 Apr 2015 07:07:20 +0000	0,4620000000	+0,0004
Wed, 15 Apr 2015 21:55:34 +0000	0,4616000000	-0,0012
Tue, 14 Apr 2015 17:33:16 +0000	0,4628000000	+0,0006
Mon, 13 Apr 2015 10:08:41 +0000	0,4622000000	+0,0085
Mon, 06 Apr 2015 11:54:41 +0000	0,4537000000	-0,0057
Thu, 02 Apr 2015 01:16:56 +0000	0,4594000000	+0,0064
Sat, 28 Mar 2015 02:53:26 +0000	0,4530000000	-0,0011
Thu, 26 Mar 2015 01:14:38 +0000	0,4541000000	+0,008
Sat, 21 Mar 2015 01:02:09 +0000	0,4461000000	-0,0069
Fri, 20 Mar 2015 01:59:03 +0000	0,4530000000	-0,008
Tue, 17 Mar 2015 09:22:20 +0000	0,4610000000	0
Sat, 14 Mar 2015 17:41:17 +0000	0,4610000000	+0,0006
Fri, 13 Mar 2015 14:12:57 +0000	0,4604000000	+0,0086
Wed, 11 Mar 2015 00:33:13 +0000	0,4518000000	+0,0145
Mon, 02 Mar 2015 08:32:05 +0000	0,4373000000	-0,0084
Sat, 21 Feb 2015 18:22:50 +0000	0,4457000000	0
Sat, 21 Feb 2015 13:46:01 +0000	0,4457000000	-0,0023
Wed, 11 Feb 2015 10:05:30 +0000	0,4480000000	+0,0046
Sun, 08 Feb 2015 17:20:07 +0000	0,4434000000	+0,0144
Sat, 17 Jan 2015 07:13:15 +0000	0,4290000000	+0,0132
Fri, 09 Jan 2015 02:05:20 +0000	0,4158000000	+0,0021
Tue, 06 Jan 2015 09:52:12 +0000	0,4137000000	-0,001
Thu, 01 Jan 2015 12:15:36 +0000	0,4147000000	+0,0139
Wed, 17 Dec 2014 06:52:38 +0000	0,4008000000	-0,0014
Fri, 12 Dec 2014 07:54:44 +0000	0,4022000000	+0,0024
Wed, 03 Dec 2014 22:29:29 +0000	0,3998000000	-0,0036
Mon, 01 Dec 2014 03:50:41 +0000	0,4034000000	+0,0005
Thu, 27 Nov 2014 10:30:49 +0000	0,4029000000	-0,0068
Mon, 24 Nov 2014 20:05:48 +0000	0,4097000000	+0,0005
Sat, 22 Nov 2014 08:39:16 +0000	0,4092000000	+0,0043
Thu, 20 Nov 2014 08:22:48 +0000	0,4049000000	-0,0031
Tue, 18 Nov 2014 18:56:25 +0000	0,4080000000	-0,0049
Mon, 17 Nov 2014 04:38:18 +0000	0,4129000000	-0,0005
Sun, 16 Nov 2014 13:59:14 +0000	0,4134000000	0
Sat, 15 Nov 2014 04:40:44 +0000	0,4134000000	+0,0004
Wed, 12 Nov 2014 20:27:53 +0000	0,4130000000	+0,0004
Sat, 01 Nov 2014 09:32:26 +0000	0,4126000000	+0,007
Mon, 27 Oct 2014 13:02:00 +0000	0,4056000000	-0,0041
Sat, 18 Oct 2014 00:54:46 +0000	0,4097000000	-0,0043
Mon, 13 Oct 2014 15:25:24 +0000	0,4140000000	-0,0023
Fri, 10 Oct 2014 18:57:39 +0000	0,4163000000	-0,0055
Fri, 03 Oct 2014 19:29:23 +0000	0,4218000000	-0,0027
Thu, 02 Oct 2014 08:42:29 +0000	0,4245000000	+0,0022
Wed, 01 Oct 2014 11:39:04 +0000	0,4223000000	+0,0048
Sun, 21 Sep 2014 16:16:11 +0000	0,4175000000	0
Sat, 20 Sep 2014 21:35:09 +0000	0,4175000000	0
Sat, 20 Sep 2014 00:06:23 +0000	0,4175000000	-0,001
Tue, 16 Sep 2014 05:01:01 +0000	0,4185000000	+0,0007
Sun, 14 Sep 2014 00:19:22 +0000	0,4178000000	-0,0002
Fri, 12 Sep 2014 04:07:51 +0000	0,4180000000	-0,0019
Thu, 11 Sep 2014 02:09:29 +0000	0,4199000000	-0,0008
Sat, 06 Sep 2014 12:59:15 +0000	0,4207000000	+0,0028
Thu, 04 Sep 2014 19:41:43 +0000	0,4179000000	+0,0018
Wed, 27 Aug 2014 08:54:09 +0000	0,4161000000	-0,0003
Tue, 26 Aug 2014 00:34:04 +0000	0,4164000000	-0,0017
Mon, 25 Aug 2014 04:58:12 +0000	0,4181000000	+0,0003
Thu, 21 Aug 2014 12:37:53 +0000	0,4178000000	-0,0052
Fri, 15 Aug 2014 02:34:15 +0000	0,4230000000	+0,0039
Wed, 13 Aug 2014 00:59:32 +0000	0,4191000000	-0,0036
Sat, 09 Aug 2014 09:28:11 +0000	0,4227000000	+0,0004
Fri, 08 Aug 2014 00:23:17 +0000	0,4223000000	-0,0011
Thu, 07 Aug 2014 09:55:58 +0000	0,4234000000	-0,0046
Tue, 05 Aug 2014 19:09:53 +0000	0,4280000000	+0,0015
Sun, 27 Jul 2014 02:54:06 +0000	0,4265000000	+0,0085
Thu, 03 Jul 2014 08:09:48 +0000	0,4180000000	-0,0022
Fri, 27 Jun 2014 14:23:03 +0000	0,4202000000	+0,0064
Mon, 09 Jun 2014 06:53:25 +0000	0,4138000000	+0,0028
Mon, 12 May 2014 12:35:40 +0000	0,4110000000	+0,0035
Tue, 06 May 2014 07:41:02 +0000	0,4075000000	-0,0007
Fri, 02 May 2014 17:53:34 +0000	0,4082000000	-0,0002
Tue, 15 Apr 2014 06:17:18 +0000	0,4084000000	+0,0018
Sun, 13 Apr 2014 11:25:38 +0000	0,4066000000	-0,0026
Wed, 02 Apr 2014 18:48:00 +0000	0,4092000000	+0,0028
Sun, 30 Mar 2014 09:33:07 +0000	0,4064000000	-0,0011
Fri, 07 Mar 2014 14:07:32 +0000	0,4075000000	+0,0014
Sat, 22 Feb 2014 01:50:24 +0000	0,4061000000	-0,0044
Tue, 14 Jan 2014 22:45:40 +0000	0,4105000000	-0,0013
Wed, 08 Jan 2014 20:10:29 +0000	0,4118000000	+0,0041
Sun, 29 Dec 2013 19:08:59 +0000	0,4077000000	-0,0039
Mon, 09 Dec 2013 15:06:11 +0000	0,4116000000	+0,003695469
Sat, 02 Nov 2013 13:32:49 +0000	0,4079045310	+0,006305757
Sat, 26 Oct 2013 23:41:02 +0000	0,4015987740	-0,003408954
Sun, 20 Oct 2013 03:55:00 +0000	0,4050077280	-0,002513379
Wed, 16 Oct 2013 03:34:49 +0000	0,4075211070	+0,000520921
Sun, 13 Oct 2013 05:14:01 +0000	0,4070001860	+0,00068596
Thu, 10 Oct 2013 21:07:34 +0000	0,4063142260	-0,001535856
Sat, 31 Aug 2013 20:59:57 +0000	0,4078500820	-0,003802769
Fri, 16 Aug 2013 09:58:19 +0000	0,4116528510	+0,000545799
Sun, 28 Jul 2013 18:33:05 +0000	0,4111070520	-0,005607736
Tue, 23 Jul 2013 11:03:08 +0000	0,4167147880	+0,004659633
Fri, 05 Jul 2013 03:11:47 +0000	0,4120551550	+0,001236621
Mon, 01 Jul 2013 14:39:44 +0000	0,4108185340	-0,003954892
Wed, 26 Jun 2013 15:16:31 +0000	0,4147734260	+0,005630758
Sat, 22 Jun 2013 08:40:43 +0000	0,4091426680	+0,003120049
Fri, 14 Jun 2013 02:07:11 +0000	0,4060226190	-0,002183182
Wed, 05 Jun 2013 17:24:00 +0000	0,4082058010	+7,3838
Sun, 02 Jun 2013 22:39:22 +0000	0,4081319630	-0,001005056
Mon, 27 May 2013 04:12:01 +0000	0,4091370190	-0,000241346
Sun, 26 May 2013 23:55:36 +0000	0,4093783650	-0,013156294
Mon, 13 May 2013 13:33:58 +0000	0,4225346590	+0,002860072
Mon, 06 May 2013 03:37:58 +0000	0,4196745870	+0,004249521
Wed, 24 Apr 2013 19:03:25 +0000	0,4154250660	+0,002527369
Mon, 15 Apr 2013 22:37:56 +0000	0,4128976970	+0,000628459
Sun, 14 Apr 2013 09:32:54 +0000	0,4122692380	+0,00071168
Wed, 10 Apr 2013 14:24:59 +0000	0,4115575580	-0,007594137
Wed, 27 Mar 2013 15:02:37 +0000	0,4191516950	+0,000574635
Tue, 26 Mar 2013 13:07:11 +0000	0,4185770600	+0,006154917
Thu, 21 Mar 2013 20:07:58 +0000	0,4124221430	+0,012389933
Wed, 27 Feb 2013 01:32:57 +0000	0,4000322100	-0,001579528
Thu, 21 Feb 2013 07:46:32 +0000	0,4016117380	+0,003658091
Wed, 20 Feb 2013 00:45:53 +0000	0,3979536470	+0,000833785
Mon, 18 Feb 2013 06:54:30 +0000	0,3971198620	+0,001881196
Tue, 12 Feb 2013 13:11:17 +0000	0,3952386660	+8,9794
Tue, 12 Feb 2013 02:47:11 +0000	0,3951488720	-0,001496327
Sun, 10 Feb 2013 21:23:49 +0000	0,3966451990	+0,00686273
Mon, 28 Jan 2013 18:59:34 +0000	0,3897824690	-0,003709434
Fri, 25 Jan 2013 20:19:28 +0000	0,3934919030	+0,000107036
Sat, 12 Jan 2013 04:10:05 +0000	0,3933848670	-0,003049989
Mon, 31 Dec 2012 03:15:26 +0000	0,3964348560	+0,001647062
Mon, 10 Dec 2012 05:12:14 +0000	0,3947877940	+0,003346479
Tue, 06 Nov 2012 11:03:08 +0000	0,3914413150	-0,000592436
Sat, 03 Nov 2012 13:24:58 +0000	0,3920337510	+0,005803298
Fri, 21 Sep 2012 01:12:11 +0000	0,3862304530	+0,003163196
Sat, 15 Sep 2012 21:46:19 +0000	0,3830672570	-0,005515695
Sat, 01 Sep 2012 12:57:49 +0000	0,3885829520	-0,008169049
Thu, 09 Aug 2012 03:22:31 +0000	0,3967520010	+0,00270254
Tue, 07 Aug 2012 15:21:56 +0000	0,3940494610	-0,003595691
Wed, 27 Jun 2012 20:35:17 +0000	0,3976451520	-0,003340577
Mon, 18 Jun 2012 16:02:01 +0000	0,4009857290	-0,000482065
Thu, 14 Jun 2012 21:53:04 +0000	0,4014677940	-0,003933009
Thu, 31 May 2012 21:57:47 +0000	0,4054008030	+0,0003138
Wed, 30 May 2012 19:55:51 +0000	0,4050870030	+0,010758678
Fri, 27 Apr 2012 12:57:35 +0000	0,3943283250	+0,005693873
Tue, 06 Mar 2012 22:24:12 +0000	0,3886344520	-0,010463569
Thu, 16 Feb 2012 11:45:07 +0000	0,3990980210	-0,00197774
Tue, 07 Feb 2012 04:37:15 +0000	0,4010757610	+0,006513427
Mon, 30 Jan 2012 13:46:02 +0000	0,3945623340	-0,003661131
Fri, 13 Jan 2012 16:22:03 +0000	0,3982234650	+0,001767276
Sun, 25 Dec 2011 08:56:12 +0000	0,3964561890	+0,000966617
Thu, 15 Dec 2011 16:28:56 +0000	0,3954895720	+0,007729306
Thu, 01 Dec 2011 13:36:50 +0000	0,3877602660	-0,000637645
Fri, 18 Nov 2011 22:08:55 +0000	0,3883979110	+0,00473521
Wed, 09 Nov 2011 06:09:05 +0000	0,3836627010	-0,000844649
Thu, 27 Oct 2011 17:27:57 +0000	0,3845073500	-0,004593235
Sat, 15 Oct 2011 06:14:23 +0000	0,3891005850	-0,00176364
Mon, 03 Oct 2011 13:45:56 +0000	0,3908642250	+0,002912137
Thu, 22 Sep 2011 21:31:19 +0000	0,3879520880	+0,003092218
Fri, 16 Sep 2011 00:58:13 +0000	0,3848598700	+0,000690983
Sun, 11 Sep 2011 07:32:49 +0000	0,3841688870	-0,001764341
Sat, 10 Sep 2011 23:23:37 +0000	0,3859332280	+0,006053154
Sun, 21 Aug 2011 05:16:16 +0000	0,3798800740	-0,00161904
Fri, 19 Aug 2011 00:42:48 +0000	0,3814991140	-0,007178028
Sat, 13 Aug 2011 07:56:57 +0000	0,3886771420	0
Sat, 13 Aug 2011 02:02:52 +0000	0,3886771420	0

Обратите внимание, что информация об обменного курса ILS в BGN обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 14:59:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Болгарский Лев

Примечание: График курса обмена валют Израильский шекель/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Болгарский Лев в течение 2405 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.