Обменный курс на сегодня для ILS/BHD является ILS за BHD, это означает, что с 100 Израильские шекели можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BHD.

ILS в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 17:25:23 +0000	0,1072000000	+0,0002
Fri, 27 Oct 2017 03:50:38 +0000	0,1070000000	-0,0011
Thu, 19 Oct 2017 21:30:48 +0000	0,1081000000	+0,0003
Thu, 19 Oct 2017 05:11:30 +0000	0,1078000000	+0,0003
Wed, 18 Oct 2017 13:12:22 +0000	0,1075000000	0
Wed, 18 Oct 2017 06:19:18 +0000	0,1075000000	+0,0001
Tue, 17 Oct 2017 11:37:28 +0000	0,1074000000	-0,0005
Mon, 16 Oct 2017 14:35:41 +0000	0,1079000000	+10
Sun, 15 Oct 2017 16:32:50 +0000	0,1078000000	+0,001
Mon, 02 Oct 2017 16:41:43 +0000	0,1068000000	+0,0001
Sat, 30 Sep 2017 19:31:22 +0000	0,1067000000	0
Sat, 30 Sep 2017 02:16:40 +0000	0,1067000000	+0,0002
Thu, 28 Sep 2017 06:18:08 +0000	0,1065000000	-0,0005
Wed, 27 Sep 2017 04:08:50 +0000	0,1070000000	-0,0002
Tue, 26 Sep 2017 02:08:57 +0000	0,1072000000	-0,0003
Tue, 19 Sep 2017 11:15:16 +0000	0,1075000000	+0,0003
Sun, 17 Sep 2017 20:46:50 +0000	0,1072000000	+0,0001
Sat, 16 Sep 2017 17:42:17 +0000	0,1071000000	+0,0007
Thu, 14 Sep 2017 03:38:57 +0000	0,1064000000	-0,0012
Sat, 09 Sep 2017 18:02:18 +0000	0,1076000000	0
Sat, 09 Sep 2017 08:19:04 +0000	0,1076000000	+0,0003
Fri, 08 Sep 2017 00:18:26 +0000	0,1073000000	+0,0011
Thu, 07 Sep 2017 06:01:42 +0000	0,1062000000	+0,0006
Mon, 04 Sep 2017 23:22:07 +0000	0,1056000000	+0,0001
Sun, 03 Sep 2017 01:07:36 +0000	0,1055000000	+0,0003
Thu, 31 Aug 2017 22:16:06 +0000	0,1052000000	-0,0002
Tue, 29 Aug 2017 13:27:14 +0000	0,1054000000	+0,0004
Fri, 25 Aug 2017 06:50:12 +0000	0,1050000000	+0,0009
Mon, 21 Aug 2017 03:54:06 +0000	0,1041000000	-0,0002
Sun, 20 Aug 2017 15:48:20 +0000	0,1043000000	0
Sun, 20 Aug 2017 02:46:26 +0000	0,1043000000	0
Sat, 19 Aug 2017 16:27:56 +0000	0,1043000000	-0,001
Mon, 14 Aug 2017 20:38:01 +0000	0,1053000000	+0,0014
Sat, 05 Aug 2017 05:10:00 +0000	0,1039000000	-0,002
Mon, 31 Jul 2017 12:32:16 +0000	0,1059000000	-0,0002
Fri, 28 Jul 2017 19:07:26 +0000	0,1061000000	0
Fri, 28 Jul 2017 05:51:08 +0000	0,1061000000	+0,0001
Thu, 27 Jul 2017 01:11:09 +0000	0,1060000000	+0,0002
Tue, 25 Jul 2017 04:43:31 +0000	0,1058000000	+0,0001
Mon, 24 Jul 2017 00:19:33 +0000	0,1057000000	-0,0001
Sat, 22 Jul 2017 04:51:34 +0000	0,1058000000	-0,0004
Fri, 21 Jul 2017 07:38:59 +0000	0,1062000000	+0,001
Tue, 18 Jul 2017 07:01:31 +0000	0,1052000000	-0,0009
Mon, 17 Jul 2017 12:07:45 +0000	0,1061000000	-0,0012
Tue, 04 Jul 2017 17:09:45 +0000	0,1073000000	-0,0005
Tue, 04 Jul 2017 04:22:46 +0000	0,1078000000	+0,0002
Mon, 03 Jul 2017 20:08:16 +0000	0,1076000000	-0,0004
Mon, 03 Jul 2017 10:40:14 +0000	0,1080000000	0
Thu, 29 Jun 2017 12:49:03 +0000	0,1080000000	+0,0013
Tue, 20 Jun 2017 12:26:44 +0000	0,1067000000	-0,0002
Tue, 20 Jun 2017 08:32:02 +0000	0,1069000000	-0,0001
Mon, 19 Jun 2017 20:50:18 +0000	0,1070000000	-0,0002
Sun, 18 Jun 2017 11:41:48 +0000	0,1072000000	0
Sat, 17 Jun 2017 22:54:41 +0000	0,1072000000	0
Fri, 16 Jun 2017 21:17:03 +0000	0,1072000000	+0,0001
Thu, 15 Jun 2017 00:32:36 +0000	0,1071000000	+0,0006
Tue, 13 Jun 2017 03:16:52 +0000	0,1065000000	-0,0003
Sun, 11 Jun 2017 09:36:51 +0000	0,1068000000	0
Sat, 10 Jun 2017 19:21:01 +0000	0,1068000000	+0,0005
Wed, 07 Jun 2017 00:11:19 +0000	0,1063000000	-0,0002
Tue, 06 Jun 2017 13:13:27 +0000	0,1065000000	0
Sun, 04 Jun 2017 21:01:09 +0000	0,1065000000	0
Wed, 31 May 2017 05:53:08 +0000	0,1065000000	+0,0006
Mon, 29 May 2017 15:23:20 +0000	0,1059000000	+0,0005
Sat, 27 May 2017 05:26:33 +0000	0,1054000000	-0,0001
Thu, 25 May 2017 13:49:16 +0000	0,1055000000	+0,0004
Tue, 23 May 2017 14:30:57 +0000	0,1051000000	-0,0001
Sun, 21 May 2017 03:21:13 +0000	0,1052000000	+0,0006
Fri, 12 May 2017 01:56:57 +0000	0,1046000000	0
Wed, 10 May 2017 17:12:13 +0000	0,1046000000	-0,0004
Sun, 07 May 2017 13:55:50 +0000	0,1050000000	0
Fri, 05 May 2017 22:41:30 +0000	0,1050000000	+0,0007
Thu, 04 May 2017 14:44:23 +0000	0,1043000000	+0,0006
Fri, 28 Apr 2017 04:28:52 +0000	0,1037000000	+0,0004
Mon, 24 Apr 2017 21:20:14 +0000	0,1033000000	+0,0008
Sun, 23 Apr 2017 21:36:22 +0000	0,1025000000	-0,0002
Sun, 23 Apr 2017 04:03:08 +0000	0,1027000000	-0,0002
Thu, 20 Apr 2017 04:18:27 +0000	0,1029000000	+0,0001
Wed, 19 Apr 2017 18:31:55 +0000	0,1028000000	-0,0003
Wed, 12 Apr 2017 19:06:04 +0000	0,1031000000	0
Tue, 11 Apr 2017 16:03:55 +0000	0,1031000000	+0,0001
Mon, 10 Apr 2017 15:36:28 +0000	0,1030000000	-0,0004
Sun, 09 Apr 2017 00:22:23 +0000	0,1034000000	+0,0002
Sat, 08 Apr 2017 06:40:54 +0000	0,1032000000	-0,0002
Fri, 07 Apr 2017 13:08:47 +0000	0,1034000000	+0,0002
Wed, 05 Apr 2017 10:16:05 +0000	0,1032000000	-0,0003
Tue, 04 Apr 2017 12:45:40 +0000	0,1035000000	-0,0002
Thu, 30 Mar 2017 23:23:49 +0000	0,1037000000	-0,0006
Tue, 28 Mar 2017 00:24:37 +0000	0,1043000000	+0,0006
Sat, 25 Mar 2017 16:41:06 +0000	0,1037000000	0
Sat, 25 Mar 2017 07:23:51 +0000	0,1037000000	0
Fri, 24 Mar 2017 16:28:19 +0000	0,1037000000	-0,0002
Tue, 21 Mar 2017 19:35:24 +0000	0,1039000000	-0,0002
Tue, 21 Mar 2017 06:45:12 +0000	0,1041000000	+0,0001
Thu, 16 Mar 2017 14:10:29 +0000	0,1040000000	+0,0018
Fri, 10 Mar 2017 03:28:15 +0000	0,1022000000	-0,0003
Wed, 08 Mar 2017 01:43:10 +0000	0,1025000000	-0,0001
Tue, 07 Mar 2017 16:48:15 +0000	0,1026000000	+0,0002
Tue, 07 Mar 2017 02:23:52 +0000	0,1024000000	-0,0005
Wed, 01 Mar 2017 22:35:48 +0000	0,1029000000	-0,0004
Wed, 01 Mar 2017 07:51:08 +0000	0,1033000000	+0,0002
Tue, 28 Feb 2017 12:15:11 +0000	0,1031000000	+0,0003
Tue, 28 Feb 2017 02:03:03 +0000	0,1028000000	+0,0003
Mon, 27 Feb 2017 12:45:07 +0000	0,1025000000	+0,0003
Sun, 26 Feb 2017 07:44:57 +0000	0,1022000000	+0,0002
Thu, 23 Feb 2017 20:06:54 +0000	0,1020000000	+0,0002
Tue, 21 Feb 2017 15:32:15 +0000	0,1018000000	-0,0001
Sun, 19 Feb 2017 04:04:05 +0000	0,1019000000	+0,0014
Tue, 14 Feb 2017 23:21:04 +0000	0,1005000000	10
Mon, 13 Feb 2017 11:52:13 +0000	0,1006000000	+10
Sat, 11 Feb 2017 03:07:08 +0000	0,1005000000	10
Thu, 09 Feb 2017 06:48:10 +0000	0,1006000000	0
Sat, 04 Feb 2017 05:57:42 +0000	0,1006000000	+0,0004
Sun, 29 Jan 2017 21:29:02 +0000	0,1002000000	+0,0002
Sun, 29 Jan 2017 06:43:52 +0000	0,1000000000	0
Sat, 28 Jan 2017 13:19:23 +0000	0,1000000000	0
Fri, 27 Jan 2017 19:56:19 +0000	0,1000000000	+0,0012
Fri, 20 Jan 2017 03:54:14 +0000	0,0988000000	+0,0004
Tue, 17 Jan 2017 00:36:40 +0000	0,0984000000	-0,0003
Mon, 16 Jan 2017 03:33:18 +0000	0,0987000000	-0,0002
Sun, 15 Jan 2017 11:45:18 +0000	0,0989000000	0
Sat, 14 Jan 2017 06:15:09 +0000	0,0989000000	+0,0007
Sun, 08 Jan 2017 08:57:40 +0000	0,0982000000	-0,0001
Fri, 06 Jan 2017 10:44:04 +0000	0,0983000000	+0,0003
Thu, 05 Jan 2017 20:20:34 +0000	0,0980000000	+0,0003
Wed, 04 Jan 2017 17:31:12 +0000	0,0977000000	-0,0001
Wed, 04 Jan 2017 09:35:25 +0000	0,0978000000	+0,0002
Tue, 03 Jan 2017 13:59:56 +0000	0,0976000000	-0,0004
Mon, 02 Jan 2017 12:42:36 +0000	0,0980000000	+0,0002
Mon, 02 Jan 2017 01:16:47 +0000	0,0978000000	-0,0002
Fri, 30 Dec 2016 18:19:19 +0000	0,0980000000	0
Wed, 28 Dec 2016 08:49:43 +0000	0,0980000000	-0,0007
Sun, 25 Dec 2016 01:48:58 +0000	0,0987000000	-0,0002
Fri, 23 Dec 2016 19:48:41 +0000	0,0989000000	+0,0012
Tue, 20 Dec 2016 13:14:19 +0000	0,0977000000	+0,0003
Mon, 19 Dec 2016 03:20:55 +0000	0,0974000000	+0,0001
Sun, 18 Dec 2016 13:04:50 +0000	0,0973000000	0
Sat, 17 Dec 2016 11:24:55 +0000	0,0973000000	-0,0006
Fri, 16 Dec 2016 09:55:54 +0000	0,0979000000	+0,0001
Fri, 16 Dec 2016 04:08:05 +0000	0,0978000000	0
Thu, 15 Dec 2016 22:07:58 +0000	0,0978000000	-0,0013
Wed, 14 Dec 2016 15:05:57 +0000	0,0991000000	+0,0006
Sun, 11 Dec 2016 14:39:08 +0000	0,0985000000	0
Sun, 11 Dec 2016 02:11:38 +0000	0,0985000000	0
Sat, 10 Dec 2016 15:20:00 +0000	0,0985000000	-0,0003
Fri, 09 Dec 2016 08:26:15 +0000	0,0988000000	-0,0001
Thu, 08 Dec 2016 20:39:36 +0000	0,0989000000	+0,0003
Mon, 05 Dec 2016 14:34:09 +0000	0,0986000000	-0,0002
Sun, 04 Dec 2016 07:16:15 +0000	0,0988000000	0
Sat, 03 Dec 2016 05:18:32 +0000	0,0988000000	+0,0003
Wed, 30 Nov 2016 20:53:06 +0000	0,0985000000	+0,0002
Wed, 30 Nov 2016 11:22:42 +0000	0,0983000000	+0,0006
Mon, 28 Nov 2016 13:01:02 +0000	0,0977000000	+0,0002
Sun, 27 Nov 2016 03:09:07 +0000	0,0975000000	0
Thu, 24 Nov 2016 19:16:53 +0000	0,0975000000	0
Thu, 24 Nov 2016 05:01:46 +0000	0,0975000000	0
Tue, 22 Nov 2016 21:10:20 +0000	0,0975000000	0
Tue, 22 Nov 2016 12:50:59 +0000	0,0975000000	0
Mon, 21 Nov 2016 19:07:31 +0000	0,0975000000	+0,0003
Sun, 20 Nov 2016 19:18:59 +0000	0,0972000000	-0,0001
Fri, 18 Nov 2016 19:16:29 +0000	0,0973000000	-0,0006
Wed, 16 Nov 2016 20:02:48 +0000	0,0979000000	-0,0002
Mon, 14 Nov 2016 18:49:28 +0000	0,0981000000	-0,0002
Sat, 12 Nov 2016 16:26:13 +0000	0,0983000000	+0,0001
Fri, 11 Nov 2016 02:15:42 +0000	0,0982000000	-0,0008
Tue, 08 Nov 2016 03:07:51 +0000	0,0990000000	-0,0005
Sat, 05 Nov 2016 18:15:15 +0000	0,0995000000	0
Sat, 05 Nov 2016 00:01:57 +0000	0,0995000000	+0,0001
Fri, 04 Nov 2016 20:02:00 +0000	0,0994000000	+0,0004
Fri, 04 Nov 2016 11:51:51 +0000	0,0990000000	+0,0003
Wed, 02 Nov 2016 03:33:41 +0000	0,0987000000	+0,0009
Mon, 31 Oct 2016 02:41:16 +0000	0,0978000000	-0,0001
Sat, 29 Oct 2016 10:21:34 +0000	0,0979000000	-0,0002
Tue, 25 Oct 2016 19:15:21 +0000	0,0981000000	+0,0005
Sun, 23 Oct 2016 05:13:10 +0000	0,0976000000	0
Sat, 22 Oct 2016 13:43:06 +0000	0,0976000000	-0,0006
Thu, 20 Oct 2016 10:15:14 +0000	0,0982000000	-0,0004
Mon, 17 Oct 2016 13:57:31 +0000	0,0986000000	-0,0001
Sat, 15 Oct 2016 17:29:39 +0000	0,0987000000	-0,0002
Thu, 13 Oct 2016 20:26:57 +0000	0,0989000000	+0,0001
Thu, 13 Oct 2016 06:41:01 +0000	0,0988000000	-0,0001
Wed, 12 Oct 2016 01:03:05 +0000	0,0989000000	-0,0007
Mon, 10 Oct 2016 12:01:16 +0000	0,0996000000	-0,0003
Tue, 04 Oct 2016 17:00:29 +0000	0,0999000000	-0,0004
Mon, 26 Sep 2016 05:07:31 +0000	0,1003000000	-0,0001
Mon, 26 Sep 2016 01:26:55 +0000	0,1004000000	0
Fri, 23 Sep 2016 23:41:34 +0000	0,1004000000	+0,0001
Thu, 22 Sep 2016 02:38:51 +0000	0,1003000000	+0,0006
Wed, 21 Sep 2016 04:50:33 +0000	0,0997000000	-0,0002
Mon, 19 Sep 2016 12:44:00 +0000	0,0999000000	0
Fri, 16 Sep 2016 17:52:16 +0000	0,0999000000	+0,0004
Wed, 14 Sep 2016 04:21:47 +0000	0,0995000000	-0,0008
Sun, 11 Sep 2016 16:33:58 +0000	0,1003000000	0
Sun, 11 Sep 2016 02:07:58 +0000	0,1003000000	-0,0001
Tue, 06 Sep 2016 22:28:50 +0000	0,1004000000	+0,0002
Mon, 05 Sep 2016 02:04:36 +0000	0,1002000000	-0,0001
Sun, 04 Sep 2016 05:59:10 +0000	0,1003000000	0
Sat, 03 Sep 2016 11:48:37 +0000	0,1003000000	+0,0004
Wed, 31 Aug 2016 19:47:44 +0000	0,0999000000	0
Mon, 29 Aug 2016 05:21:27 +0000	0,0999000000	0
Sun, 28 Aug 2016 00:20:51 +0000	0,0999000000	-0,0005
Fri, 26 Aug 2016 13:04:33 +0000	0,1004000000	+0,0001
Thu, 25 Aug 2016 21:21:18 +0000	0,1003000000	+0,0006
Tue, 23 Aug 2016 02:57:02 +0000	0,0997000000	+0,0008
Mon, 15 Aug 2016 01:33:16 +0000	0,0989000000	0
Sun, 14 Aug 2016 17:44:09 +0000	0,0989000000	0
Sun, 14 Aug 2016 13:58:43 +0000	0,0989000000	-0,0001
Thu, 11 Aug 2016 13:59:11 +0000	0,0990000000	+0,0003
Thu, 11 Aug 2016 03:07:17 +0000	0,0987000000	-0,0002
Tue, 09 Aug 2016 19:35:09 +0000	0,0989000000	+0,0007
Sat, 06 Aug 2016 20:20:19 +0000	0,0982000000	0
Fri, 05 Aug 2016 21:28:22 +0000	0,0982000000	-0,0009
Mon, 01 Aug 2016 08:54:35 +0000	0,0991000000	+0,0007
Wed, 27 Jul 2016 22:10:51 +0000	0,0984000000	+0,0002
Mon, 25 Jul 2016 20:08:19 +0000	0,0982000000	-0,0002
Fri, 22 Jul 2016 15:35:42 +0000	0,0984000000	+0,0006
Tue, 19 Jul 2016 09:33:09 +0000	0,0978000000	-0,0002
Mon, 18 Jul 2016 19:04:48 +0000	0,0980000000	+0,0006
Fri, 15 Jul 2016 22:13:13 +0000	0,0974000000	-0,0009
Fri, 15 Jul 2016 08:15:40 +0000	0,0983000000	+0,0008
Wed, 13 Jul 2016 11:20:31 +0000	0,0975000000	+0,0005
Mon, 11 Jul 2016 03:15:07 +0000	0,0970000000	0
Sat, 09 Jul 2016 12:22:01 +0000	0,0970000000	-0,0007
Tue, 05 Jul 2016 06:55:04 +0000	0,0977000000	-0,0003
Thu, 30 Jun 2016 05:59:00 +0000	0,0980000000	+0,0005
Tue, 28 Jun 2016 20:22:12 +0000	0,0975000000	+0,0002
Tue, 28 Jun 2016 14:46:51 +0000	0,0973000000	+0,0004
Mon, 27 Jun 2016 15:18:10 +0000	0,0969000000	-0,0008
Tue, 21 Jun 2016 13:44:11 +0000	0,0977000000	0
Mon, 20 Jun 2016 16:23:14 +0000	0,0977000000	+0,0003
Sat, 18 Jun 2016 08:27:07 +0000	0,0974000000	0
Fri, 17 Jun 2016 10:36:09 +0000	0,0974000000	+0,0001
Thu, 16 Jun 2016 13:40:28 +0000	0,0973000000	-0,0002
Sat, 11 Jun 2016 04:55:18 +0000	0,0975000000	-0,0008
Thu, 09 Jun 2016 20:53:35 +0000	0,0983000000	0
Thu, 09 Jun 2016 04:46:54 +0000	0,0983000000	-0,0001
Tue, 07 Jun 2016 15:57:40 +0000	0,0984000000	-0,0005
Tue, 07 Jun 2016 10:09:19 +0000	0,0989000000	+0,001
Fri, 03 Jun 2016 19:52:11 +0000	0,0979000000	-0,0002
Mon, 30 May 2016 14:57:48 +0000	0,0981000000	-0,0003
Fri, 27 May 2016 03:13:23 +0000	0,0984000000	+0,0005
Tue, 24 May 2016 21:14:31 +0000	0,0979000000	+0,0007
Mon, 23 May 2016 06:31:42 +0000	0,0972000000	+0,0002
Sat, 21 May 2016 11:48:41 +0000	0,0970000000	-0,001
Wed, 18 May 2016 20:03:17 +0000	0,0980000000	-0,0008
Tue, 17 May 2016 22:54:46 +0000	0,0988000000	-0,0008
Sun, 15 May 2016 22:12:59 +0000	0,0996000000	0
Sat, 14 May 2016 00:07:05 +0000	0,0996000000	-0,0004
Wed, 11 May 2016 09:04:38 +0000	0,1000000000	+0,0004
Mon, 09 May 2016 07:32:56 +0000	0,0996000000	+10
Sat, 07 May 2016 04:30:29 +0000	0,0995000000	-0,0002
Thu, 05 May 2016 06:35:15 +0000	0,0997000000	-0,001
Tue, 03 May 2016 10:26:29 +0000	0,1007000000	+0,0001
Mon, 02 May 2016 09:28:23 +0000	0,1006000000	+0,0002
Wed, 27 Apr 2016 21:55:28 +0000	0,1004000000	+0,0001
Tue, 26 Apr 2016 20:38:15 +0000	0,1003000000	+0,0003
Mon, 25 Apr 2016 01:29:02 +0000	0,1000000000	10
Fri, 22 Apr 2016 22:57:51 +0000	0,1001000000	-0,0001
Wed, 20 Apr 2016 09:22:59 +0000	0,1002000000	0
Tue, 19 Apr 2016 22:11:57 +0000	0,1002000000	+0,0003
Mon, 18 Apr 2016 16:53:22 +0000	0,0999000000	+0,0001
Sun, 17 Apr 2016 17:01:06 +0000	0,0998000000	+0,0002
Thu, 14 Apr 2016 21:13:03 +0000	0,0996000000	+10
Thu, 07 Apr 2016 16:27:41 +0000	0,0995000000	+0,0007
Wed, 06 Apr 2016 07:19:24 +0000	0,0988000000	-0,0011
Sun, 03 Apr 2016 21:04:49 +0000	0,0999000000	0
Sat, 02 Apr 2016 17:28:13 +0000	0,0999000000	+0,0008
Tue, 29 Mar 2016 19:22:51 +0000	0,0991000000	+0,001
Mon, 28 Mar 2016 12:51:41 +0000	0,0981000000	-0,0002
Sun, 27 Mar 2016 14:44:07 +0000	0,0983000000	+0,0001
Fri, 25 Mar 2016 13:22:56 +0000	0,0982000000	+10
Fri, 25 Mar 2016 09:31:31 +0000	0,0981000000	10
Thu, 24 Mar 2016 12:37:30 +0000	0,0982000000	+0,0004
Tue, 22 Mar 2016 08:44:17 +0000	0,0978000000	0
Mon, 21 Mar 2016 18:52:47 +0000	0,0978000000	0
Sun, 20 Mar 2016 18:07:46 +0000	0,0978000000	0
Sun, 20 Mar 2016 14:31:57 +0000	0,0978000000	-0,0001
Fri, 18 Mar 2016 06:48:34 +0000	0,0979000000	+0,0011
Tue, 15 Mar 2016 19:36:51 +0000	0,0968000000	-0,0004
Sun, 13 Mar 2016 15:11:21 +0000	0,0972000000	0
Thu, 10 Mar 2016 21:24:16 +0000	0,0972000000	+0,0003
Wed, 09 Mar 2016 19:12:42 +0000	0,0969000000	+0,0006
Tue, 08 Mar 2016 04:21:59 +0000	0,0963000000	-0,0001
Sun, 06 Mar 2016 05:29:06 +0000	0,0964000000	-0,0004
Fri, 04 Mar 2016 02:54:09 +0000	0,0968000000	-0,0001
Thu, 03 Mar 2016 23:13:31 +0000	0,0969000000	0
Thu, 03 Mar 2016 15:52:50 +0000	0,0969000000	0
Wed, 02 Mar 2016 23:49:59 +0000	0,0969000000	+0,0006
Sat, 27 Feb 2016 07:19:20 +0000	0,0963000000	0
Thu, 25 Feb 2016 07:05:41 +0000	0,0963000000	0
Thu, 25 Feb 2016 01:03:38 +0000	0,0963000000	-0,0001
Sat, 20 Feb 2016 21:49:20 +0000	0,0964000000	-0,0004
Mon, 15 Feb 2016 19:59:52 +0000	0,0968000000	-0,0004
Sun, 14 Feb 2016 15:41:26 +0000	0,0972000000	0
Sat, 13 Feb 2016 16:46:16 +0000	0,0972000000	+0,0002
Fri, 12 Feb 2016 05:29:37 +0000	0,0970000000	+0,0019
Sat, 30 Jan 2016 07:56:50 +0000	0,0951000000	-0,0002
Fri, 29 Jan 2016 05:00:39 +0000	0,0953000000	+0,0005
Mon, 25 Jan 2016 22:30:55 +0000	0,0948000000	-0,0001
Mon, 25 Jan 2016 17:46:29 +0000	0,0949000000	+0,0001
Thu, 21 Jan 2016 21:48:17 +0000	0,0948000000	-0,0001
Wed, 20 Jan 2016 17:13:51 +0000	0,0949000000	-0,0004
Tue, 19 Jan 2016 05:13:59 +0000	0,0953000000	+0,0006
Sun, 17 Jan 2016 20:36:59 +0000	0,0947000000	-0,0009
Thu, 14 Jan 2016 10:25:51 +0000	0,0956000000	-0,0005
Fri, 08 Jan 2016 00:15:50 +0000	0,0961000000	+0,0006
Wed, 06 Jan 2016 21:46:06 +0000	0,0955000000	-0,0016
Mon, 04 Jan 2016 05:06:52 +0000	0,0971000000	+0,0001
Fri, 01 Jan 2016 10:36:27 +0000	0,0970000000	+0,0005
Wed, 30 Dec 2015 01:14:37 +0000	0,0965000000	-0,0006
Fri, 25 Dec 2015 11:51:06 +0000	0,0971000000	+0,0001
Thu, 24 Dec 2015 15:01:18 +0000	0,0970000000	+0,0002
Tue, 22 Dec 2015 15:52:00 +0000	0,0968000000	0
Tue, 22 Dec 2015 09:18:29 +0000	0,0968000000	-0,0001
Mon, 21 Dec 2015 01:11:49 +0000	0,0969000000	+0,0001
Sat, 19 Dec 2015 23:11:08 +0000	0,0968000000	-0,0001
Fri, 18 Dec 2015 00:09:25 +0000	0,0969000000	-0,0009
Sat, 12 Dec 2015 21:52:36 +0000	0,0978000000	0
Sat, 12 Dec 2015 11:04:17 +0000	0,0978000000	-0,001
Sun, 06 Dec 2015 11:22:15 +0000	0,0988000000	0
Sun, 06 Dec 2015 01:44:10 +0000	0,0988000000	+0,0018
Wed, 02 Dec 2015 20:04:27 +0000	0,0970000000	-0,0002
Tue, 01 Dec 2015 21:02:32 +0000	0,0972000000	+10
Sat, 28 Nov 2015 14:59:41 +0000	0,0971000000	0
Thu, 26 Nov 2015 07:58:19 +0000	0,0971000000	+0,0002
Mon, 23 Nov 2015 11:27:31 +0000	0,0969000000	-0,0002
Sun, 22 Nov 2015 19:54:21 +0000	0,0971000000	0
Sat, 21 Nov 2015 17:23:40 +0000	0,0971000000	-0,0002
Fri, 20 Nov 2015 05:39:49 +0000	0,0973000000	+0,0005
Thu, 19 Nov 2015 01:32:43 +0000	0,0968000000	-0,0004
Fri, 13 Nov 2015 03:55:53 +0000	0,0972000000	+0,0006
Wed, 11 Nov 2015 17:06:12 +0000	0,0966000000	+0,0003
Tue, 10 Nov 2015 20:30:51 +0000	0,0963000000	0
Tue, 10 Nov 2015 03:32:33 +0000	0,0963000000	+0,0003
Sat, 07 Nov 2015 14:17:38 +0000	0,0960000000	0
Sat, 07 Nov 2015 02:48:38 +0000	0,0960000000	-0,0011
Thu, 05 Nov 2015 03:41:03 +0000	0,0971000000	-0,0002
Mon, 02 Nov 2015 22:00:21 +0000	0,0973000000	+0,0001
Tue, 27 Oct 2015 09:22:39 +0000	0,0972000000	+0,0003
Sun, 25 Oct 2015 18:46:37 +0000	0,0969000000	0
Sun, 25 Oct 2015 11:56:27 +0000	0,0969000000	-0,0004
Fri, 23 Oct 2015 04:08:49 +0000	0,0973000000	-0,0005
Tue, 20 Oct 2015 22:30:45 +0000	0,0978000000	-0,0001
Tue, 20 Oct 2015 04:57:03 +0000	0,0979000000	-0,0004
Fri, 16 Oct 2015 20:12:28 +0000	0,0983000000	+0,0001
Wed, 14 Oct 2015 19:46:18 +0000	0,0982000000	-0,0003
Sat, 10 Oct 2015 07:06:42 +0000	0,0985000000	-0,0002
Fri, 09 Oct 2015 12:02:41 +0000	0,0987000000	+0,0007
Thu, 08 Oct 2015 22:32:31 +0000	0,0980000000	-0,0001
Wed, 07 Oct 2015 17:19:13 +0000	0,0981000000	+0,0002
Wed, 07 Oct 2015 07:45:42 +0000	0,0979000000	+0,0019
Wed, 30 Sep 2015 00:08:11 +0000	0,0960000000	+0,0002
Fri, 25 Sep 2015 10:08:14 +0000	0,0958000000	+0,0002
Wed, 23 Sep 2015 05:32:04 +0000	0,0956000000	+0,0001
Tue, 22 Sep 2015 19:07:51 +0000	0,0955000000	-0,0003
Mon, 21 Sep 2015 15:25:52 +0000	0,0958000000	-0,0009
Sun, 20 Sep 2015 15:16:35 +0000	0,0967000000	0
Sat, 19 Sep 2015 17:59:27 +0000	0,0967000000	-0,0009
Fri, 18 Sep 2015 09:19:54 +0000	0,0976000000	+0,0004
Wed, 16 Sep 2015 07:54:37 +0000	0,0972000000	0
Tue, 15 Sep 2015 21:42:00 +0000	0,0972000000	-0,0001
Tue, 15 Sep 2015 17:34:10 +0000	0,0973000000	-0,0003
Sun, 13 Sep 2015 05:17:02 +0000	0,0976000000	0
Sat, 12 Sep 2015 15:35:10 +0000	0,0976000000	+0,0008
Thu, 10 Sep 2015 05:33:57 +0000	0,0968000000	+0,0007
Tue, 08 Sep 2015 05:46:54 +0000	0,0961000000	0
Fri, 04 Sep 2015 06:56:15 +0000	0,0961000000	+0,0003
Thu, 03 Sep 2015 10:57:46 +0000	0,0958000000	-0,0002
Wed, 02 Sep 2015 21:17:04 +0000	0,0960000000	-0,0003
Tue, 01 Sep 2015 05:23:44 +0000	0,0963000000	+0,0002
Mon, 31 Aug 2015 22:43:08 +0000	0,0961000000	+0,0001
Sat, 29 Aug 2015 14:08:18 +0000	0,0960000000	0
Fri, 28 Aug 2015 08:31:35 +0000	0,0960000000	-0,0004
Thu, 27 Aug 2015 07:12:53 +0000	0,0964000000	-0,0001
Wed, 26 Aug 2015 10:45:15 +0000	0,0965000000	-0,0021
Tue, 18 Aug 2015 04:15:15 +0000	0,0986000000	-0,0012
Sat, 15 Aug 2015 22:50:32 +0000	0,0998000000	0
Fri, 14 Aug 2015 23:33:47 +0000	0,0998000000	-0,0002
Fri, 14 Aug 2015 10:08:58 +0000	0,1000000000	+0,0009
Wed, 12 Aug 2015 17:29:07 +0000	0,0991000000	+10
Fri, 07 Aug 2015 14:59:18 +0000	0,0990000000	-0,0003
Tue, 04 Aug 2015 19:22:43 +0000	0,0993000000	-0,0006
Sat, 01 Aug 2015 23:20:32 +0000	0,0999000000	0
Sat, 01 Aug 2015 14:08:21 +0000	0,0999000000	0
Fri, 31 Jul 2015 21:33:40 +0000	0,0999000000	+0,0003
Thu, 30 Jul 2015 12:30:44 +0000	0,0996000000	+0,001
Sat, 25 Jul 2015 21:43:29 +0000	0,0986000000	-0,0002
Sun, 19 Jul 2015 18:54:44 +0000	0,0988000000	-0,0006
Fri, 17 Jul 2015 01:08:05 +0000	0,0994000000	-0,0004
Mon, 13 Jul 2015 23:14:51 +0000	0,0998000000	-0,0001
Fri, 10 Jul 2015 08:43:38 +0000	0,0999000000	-0,0001
Tue, 07 Jul 2015 00:16:31 +0000	0,1000000000	10
Mon, 06 Jul 2015 15:06:33 +0000	0,1001000000	+0,0007
Sun, 28 Jun 2015 05:02:53 +0000	0,0994000000	-0,0009
Tue, 23 Jun 2015 21:49:33 +0000	0,1003000000	+0,0019
Sat, 20 Jun 2015 04:10:49 +0000	0,0984000000	0
Fri, 19 Jun 2015 11:10:19 +0000	0,0984000000	-0,0004
Wed, 17 Jun 2015 21:49:15 +0000	0,0988000000	+0,0006
Wed, 17 Jun 2015 12:27:17 +0000	0,0982000000	+10
Sun, 14 Jun 2015 14:30:07 +0000	0,0981000000	0
Sat, 13 Jun 2015 20:41:57 +0000	0,0981000000	-0,0005
Fri, 12 Jun 2015 04:11:17 +0000	0,0986000000	+10
Thu, 11 Jun 2015 11:03:31 +0000	0,0985000000	+0,0009
Sun, 07 Jun 2015 23:37:19 +0000	0,0976000000	0
Sun, 07 Jun 2015 05:23:59 +0000	0,0976000000	+0,0001
Tue, 02 Jun 2015 07:34:44 +0000	0,0975000000	-0,0002
Mon, 01 Jun 2015 13:35:51 +0000	0,0977000000	+0,0004
Wed, 27 May 2015 06:12:46 +0000	0,0973000000	+0,0002
Tue, 26 May 2015 13:01:34 +0000	0,0971000000	-0,0003
Tue, 19 May 2015 22:29:12 +0000	0,0974000000	-0,0015
Sun, 17 May 2015 08:33:53 +0000	0,0989000000	0
Sat, 16 May 2015 11:52:25 +0000	0,0989000000	+0,0012
Thu, 07 May 2015 20:36:35 +0000	0,0977000000	+10
Wed, 06 May 2015 12:32:05 +0000	0,0976000000	-0,0002
Tue, 28 Apr 2015 18:57:21 +0000	0,0978000000	+0,0016
Sat, 25 Apr 2015 19:45:33 +0000	0,0962000000	-0,0001
Sun, 19 Apr 2015 07:46:17 +0000	0,0963000000	+0,0002
Mon, 06 Apr 2015 11:08:06 +0000	0,0961000000	+0,0021
Tue, 17 Mar 2015 05:21:17 +0000	0,0940000000	+0,0007
Sat, 14 Mar 2015 23:23:38 +0000	0,0933000000	-0,0005
Sun, 08 Mar 2015 09:22:38 +0000	0,0938000000	-0,0009
Sat, 28 Feb 2015 05:16:31 +0000	0,0947000000	0
Sat, 28 Feb 2015 02:02:46 +0000	0,0947000000	-0,0021
Sun, 08 Feb 2015 17:20:26 +0000	0,0968000000	+0,0026
Mon, 26 Jan 2015 09:36:47 +0000	0,0942000000	-0,0015
Sat, 10 Jan 2015 01:37:38 +0000	0,0957000000	-0,0006
Sun, 28 Dec 2014 01:19:48 +0000	0,0963000000	+0,0002
Thu, 25 Dec 2014 00:11:16 +0000	0,0961000000	+0,0007
Fri, 05 Dec 2014 06:42:49 +0000	0,0954000000	-0,0015
Sat, 29 Nov 2014 18:53:48 +0000	0,0969000000	0
Sat, 29 Nov 2014 03:43:03 +0000	0,0969000000	-0,0008
Sun, 23 Nov 2014 18:25:09 +0000	0,0977000000	-0,0004
Tue, 18 Nov 2014 18:17:40 +0000	0,0981000000	-0,0006
Sun, 16 Nov 2014 22:51:22 +0000	0,0987000000	-0,0001
Sat, 15 Nov 2014 04:40:46 +0000	0,0988000000	-0,0001
Fri, 14 Nov 2014 03:07:34 +0000	0,0989000000	-0,0001
Sat, 08 Nov 2014 09:32:33 +0000	0,0990000000	10
Thu, 06 Nov 2014 18:28:48 +0000	0,0991000000	0
Wed, 05 Nov 2014 22:55:06 +0000	0,0991000000	-0,0018
Mon, 13 Oct 2014 15:24:48 +0000	0,1009000000	-0,0007
Wed, 08 Oct 2014 20:54:18 +0000	0,1016000000	-0,0009
Tue, 07 Oct 2014 08:14:01 +0000	0,1025000000	+0,0004
Sat, 04 Oct 2014 07:34:23 +0000	0,1021000000	-0,0001
Fri, 03 Oct 2014 20:09:43 +0000	0,1022000000	0
Fri, 03 Oct 2014 16:37:45 +0000	0,1022000000	-0,0013
Wed, 17 Sep 2014 00:46:12 +0000	0,1035000000	+10
Tue, 16 Sep 2014 12:47:21 +0000	0,1034000000	-0,0005
Sun, 14 Sep 2014 22:56:38 +0000	0,1039000000	+0,0001
Fri, 12 Sep 2014 21:53:47 +0000	0,1038000000	-0,0007
Tue, 09 Sep 2014 10:57:27 +0000	0,1045000000	-0,0005
Thu, 04 Sep 2014 14:58:13 +0000	0,1050000000	-0,0005
Wed, 03 Sep 2014 08:36:16 +0000	0,1055000000	-0,0001
Tue, 26 Aug 2014 00:34:08 +0000	0,1056000000	-0,001
Sun, 24 Aug 2014 14:05:00 +0000	0,1066000000	-0,0003
Thu, 21 Aug 2014 13:37:53 +0000	0,1069000000	-0,0018
Sat, 09 Aug 2014 09:28:14 +0000	0,1087000000	-0,0011
Tue, 08 Jul 2014 18:37:46 +0000	0,1098000000	+0,0003
Sun, 22 Jun 2014 06:49:05 +0000	0,1095000000	+0,0004
Sat, 03 May 2014 11:23:08 +0000	0,1091000000	+0,0003
Sun, 13 Apr 2014 11:25:35 +0000	0,1088000000	+0,0003
Thu, 03 Apr 2014 21:32:55 +0000	0,1085000000	+0,0005
Mon, 31 Mar 2014 16:12:28 +0000	0,1080000000	+0,0002
Fri, 28 Mar 2014 15:28:44 +0000	0,1078000000	-0,0011
Wed, 19 Mar 2014 19:10:12 +0000	0,1089000000	-0,0001
Mon, 17 Mar 2014 10:00:10 +0000	0,1090000000	+0,0019
Thu, 27 Feb 2014 03:11:32 +0000	0,1071000000	+0,0003
Tue, 04 Feb 2014 14:22:30 +0000	0,1068000000	-0,0014
Tue, 14 Jan 2014 06:03:09 +0000	0,1082000000	+0,0007
Wed, 08 Jan 2014 13:46:14 +0000	0,1075000000	0
Sun, 05 Jan 2014 14:48:32 +0000	0,1075000000	-0,0004
Fri, 27 Dec 2013 07:37:20 +0000	0,1079000000	-0,0001
Mon, 09 Dec 2013 23:33:37 +0000	0,1080000000	+0,001364625
Sun, 03 Nov 2013 11:48:20 +0000	0,1066353750	+0,000602839
Wed, 02 Oct 2013 08:51:49 +0000	0,1060325360	-0,00077533
Tue, 24 Sep 2013 21:08:43 +0000	0,1068078660	+0,000274865
Tue, 17 Sep 2013 19:16:22 +0000	0,1065330010	+0,002196742
Tue, 27 Aug 2013 07:18:27 +0000	0,1043362590	-0,000712902
Sun, 25 Aug 2013 17:56:59 +0000	0,1050491610	-0,000612248
Thu, 15 Aug 2013 23:45:02 +0000	0,1056614090	-0,001107249
Fri, 09 Aug 2013 14:57:34 +0000	0,1067686580	+0,001210924
Wed, 24 Jul 2013 05:56:31 +0000	0,1055577340	0
Sat, 20 Jul 2013 17:15:25 +0000	0,1055577340	+0,001586416
Fri, 28 Jun 2013 22:41:33 +0000	0,1039713180	+0,000434211
Mon, 24 Jun 2013 10:41:45 +0000	0,1035371070	-0,000912247
Fri, 14 Jun 2013 01:31:09 +0000	0,1044493540	+0,000132704
Thu, 13 Jun 2013 13:53:50 +0000	0,1043166500	+0,000608478
Tue, 11 Jun 2013 01:48:08 +0000	0,1037081720	+0,00092742
Wed, 05 Jun 2013 17:38:37 +0000	0,1027807520	+0,00065975
Sun, 02 Jun 2013 22:39:32 +0000	0,1021210020	-0,00034684
Thu, 30 May 2013 12:44:58 +0000	0,1024678420	+0,000487838
Thu, 23 May 2013 18:34:31 +0000	0,1019800040	-0,001350037
Thu, 16 May 2013 21:47:57 +0000	0,1033300410	-0,002607732
Fri, 10 May 2013 14:31:54 +0000	0,1059377730	-0,000199787
Thu, 09 May 2013 02:27:49 +0000	0,1061375600	+0,001537662
Thu, 02 May 2013 19:54:04 +0000	0,1045998980	+0,000657232
Sun, 14 Apr 2013 09:32:55 +0000	0,1039426660	5,42885
Fri, 12 Apr 2013 08:01:48 +0000	0,1039969540	+5,9943
Wed, 10 Apr 2013 14:25:00 +0000	0,1039370110	+0,000439582
Tue, 02 Apr 2013 05:35:26 +0000	0,1034974290	+5,6641
Mon, 01 Apr 2013 15:15:35 +0000	0,1034407880	7,0874
Fri, 29 Mar 2013 20:42:53 +0000	0,1035116620	+0,000390856
Sat, 23 Mar 2013 06:36:28 +0000	0,1031208060	+0,001052355
Fri, 15 Mar 2013 01:16:56 +0000	0,1020684510	+0,000890357
Thu, 07 Mar 2013 09:49:54 +0000	0,1011780940	1,0933
Fri, 01 Mar 2013 10:35:20 +0000	0,1011890270	+0,000148977
Wed, 27 Feb 2013 09:45:42 +0000	0,1010400500	-0,001570229
Thu, 21 Feb 2013 11:08:03 +0000	0,1026102790	+0,000203825
Wed, 20 Feb 2013 00:45:53 +0000	0,1024064540	+0,000401515
Tue, 12 Feb 2013 13:11:17 +0000	0,1020049390	6,0698
Tue, 12 Feb 2013 02:47:11 +0000	0,1020656370	9,95315
Sun, 10 Feb 2013 21:52:08 +0000	0,1021651680	0
Tue, 05 Feb 2013 17:45:34 +0000	0,1021651680	+0,000695661
Mon, 28 Jan 2013 05:29:11 +0000	0,1014695070	-0,000125622
Fri, 25 Jan 2013 04:14:07 +0000	0,1015951290	+0,000846764
Sat, 12 Jan 2013 04:09:59 +0000	0,1007483650	-0,000416249
Fri, 28 Dec 2012 18:06:45 +0000	0,1011646140	+0,0016897888
Sun, 16 Dec 2012 15:00:05 +0000	0,0994748252	+0,0025420971
Wed, 31 Oct 2012 04:05:53 +0000	0,0969327281	+0,0006978269
Sat, 29 Sep 2012 22:38:37 +0000	0,0962349012	9,08569
Sat, 29 Sep 2012 00:03:35 +0000	0,0963257581	+9,82191
Thu, 20 Sep 2012 22:26:38 +0000	0,0962275390	-0,0006377061
Sun, 16 Sep 2012 07:53:06 +0000	0,0968652451	+0,0024263719
Wed, 08 Aug 2012 07:55:14 +0000	0,0944388732	-0,0016881037
Fri, 29 Jun 2012 10:22:55 +0000	0,0961269769	+0,0008044157
Wed, 27 Jun 2012 12:40:41 +0000	0,0953225612	-0,0024394488
Sun, 17 Jun 2012 15:24:51 +0000	0,0977620100	0
Sat, 16 Jun 2012 11:51:30 +0000	0,0977620100	+0,0002325561
Fri, 15 Jun 2012 11:57:38 +0000	0,0975294539	+0,0004146348
Thu, 14 Jun 2012 15:50:41 +0000	0,0971148191	4,7502
Wed, 13 Jun 2012 17:46:43 +0000	0,0971623211	-0,0001307476
Sun, 10 Jun 2012 11:11:52 +0000	0,0972930687	-0,0010862511
Wed, 16 May 2012 04:22:57 +0000	0,0983793198	-0,0023957722
Fri, 23 Mar 2012 20:52:31 +0000	0,1007750920	+0,000265778
Tue, 20 Mar 2012 18:14:24 +0000	0,1005093140	+0,0015954223
Tue, 06 Mar 2012 22:20:06 +0000	0,0989138917	-0,0023374373
Sun, 12 Feb 2012 03:04:45 +0000	0,1012513290	-0,000450826
Fri, 10 Feb 2012 07:04:25 +0000	0,1017021550	+0,002156452
Fri, 20 Jan 2012 11:29:54 +0000	0,0995457030	1,8485
Thu, 19 Jan 2012 23:07:14 +0000	0,0995641880	+0,0016419446
Sat, 14 Jan 2012 06:11:43 +0000	0,0979222434	-0,0023808726
Sun, 11 Dec 2011 23:21:33 +0000	0,1003031160	-0,000499161
Thu, 08 Dec 2011 02:32:56 +0000	0,1008022770	-0,000243144
Tue, 15 Nov 2011 15:14:55 +0000	0,1010454210	2,7144
Thu, 10 Nov 2011 04:43:01 +0000	0,1010725650	-0,002844191
Mon, 24 Oct 2011 18:42:33 +0000	0,1039167560	+0,000646195
Thu, 13 Oct 2011 21:07:54 +0000	0,1032705610	+0,001477879
Sun, 09 Oct 2011 10:05:15 +0000	0,1017926820	+0,001141209
Sun, 02 Oct 2011 12:37:08 +0000	0,1006514730	0
Sat, 01 Oct 2011 21:05:39 +0000	0,1006514730	-0,002410144
Fri, 16 Sep 2011 18:11:16 +0000	0,1030616170	+7,9013
Fri, 16 Sep 2011 12:53:37 +0000	0,1029826040	7,9013
Fri, 16 Sep 2011 06:28:59 +0000	0,1030616170	+0,000420732
Thu, 08 Sep 2011 22:50:31 +0000	0,1026408850	-0,00271341
Sat, 20 Aug 2011 06:30:23 +0000	0,1053542950	-0,000577202
Fri, 19 Aug 2011 08:52:04 +0000	0,1059314970	-0,00120794
Wed, 17 Aug 2011 19:28:43 +0000	0,1071394370	+0,000204145
Tue, 16 Aug 2011 22:39:35 +0000	0,1069352920	+0,000211874
Sat, 13 Aug 2011 08:23:09 +0000	0,1067234180	-0,000259937
Thu, 11 Aug 2011 01:39:33 +0000	0,1069833550	0

Обратите внимание, что информация об обменного курса ILS в BHD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 17:25:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Динар Бахрейна

Примечание: График курса обмена валют Израильский шекель/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Динар Бахрейна в течение 2439 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.