Обменный курс на сегодня для ILS/BND является ILS за BND, это означает, что с 100 Израильские шекели можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BND.

ILS в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 12:18:45 +0000	0,3717000000	-0,0149
Tue, 31 Oct 2017 08:50:24 +0000	0,3866000000	+10
Sat, 28 Oct 2017 05:35:44 +0000	0,3865000000	0
Sat, 28 Oct 2017 00:43:13 +0000	0,3865000000	+10
Wed, 18 Oct 2017 06:19:19 +0000	0,3864000000	-0,0002
Mon, 16 Oct 2017 13:26:20 +0000	0,3866000000	+0,001
Sun, 15 Oct 2017 05:09:28 +0000	0,3856000000	-0,0015
Sun, 08 Oct 2017 23:54:40 +0000	0,3871000000	10
Sat, 07 Oct 2017 11:26:14 +0000	0,3872000000	10
Thu, 05 Oct 2017 15:45:41 +0000	0,3873000000	+0,0031
Sun, 01 Oct 2017 06:46:02 +0000	0,3842000000	-0,0006
Thu, 28 Sep 2017 11:32:25 +0000	0,3848000000	+0,0013
Thu, 28 Sep 2017 07:17:52 +0000	0,3835000000	-0,0005
Tue, 26 Sep 2017 08:27:15 +0000	0,3840000000	-0,0016
Sun, 24 Sep 2017 17:33:35 +0000	0,3856000000	+0,0002
Fri, 22 Sep 2017 21:45:18 +0000	0,3854000000	+0,0017
Tue, 19 Sep 2017 21:04:09 +0000	0,3837000000	+0,0013
Mon, 18 Sep 2017 20:44:50 +0000	0,3824000000	0
Sat, 16 Sep 2017 19:40:53 +0000	0,3824000000	0
Sat, 16 Sep 2017 05:16:13 +0000	0,3824000000	+0,0011
Wed, 13 Sep 2017 21:02:22 +0000	0,3813000000	+0,0006
Wed, 13 Sep 2017 11:00:12 +0000	0,3807000000	-0,0021
Sat, 09 Sep 2017 01:33:29 +0000	0,3828000000	+0,0028
Fri, 08 Sep 2017 12:21:48 +0000	0,3800000000	-0,0007
Fri, 08 Sep 2017 07:23:53 +0000	0,3807000000	+0,0025
Wed, 30 Aug 2017 23:10:06 +0000	0,3782000000	-0,0012
Wed, 30 Aug 2017 00:21:10 +0000	0,3794000000	+0,0005
Tue, 29 Aug 2017 17:14:15 +0000	0,3789000000	+10
Thu, 24 Aug 2017 15:23:23 +0000	0,3788000000	+0,0006
Thu, 24 Aug 2017 11:11:29 +0000	0,3782000000	+0,0015
Wed, 23 Aug 2017 09:20:27 +0000	0,3767000000	-0,0007
Sat, 19 Aug 2017 13:45:29 +0000	0,3774000000	+0,0012
Thu, 17 Aug 2017 00:31:19 +0000	0,3762000000	+0,0003
Wed, 16 Aug 2017 20:46:09 +0000	0,3759000000	-0,0022
Wed, 16 Aug 2017 04:22:34 +0000	0,3781000000	+10
Wed, 16 Aug 2017 00:33:22 +0000	0,3780000000	-0,002
Mon, 14 Aug 2017 10:12:47 +0000	0,3800000000	+0,0003
Sat, 12 Aug 2017 09:41:17 +0000	0,3797000000	+0,0049
Sat, 05 Aug 2017 00:46:56 +0000	0,3748000000	-0,0065
Mon, 31 Jul 2017 14:39:04 +0000	0,3813000000	-0,0001
Fri, 28 Jul 2017 17:57:06 +0000	0,3814000000	-0,0008
Thu, 27 Jul 2017 18:15:39 +0000	0,3822000000	+0,0005
Tue, 25 Jul 2017 03:12:53 +0000	0,3817000000	10
Sat, 22 Jul 2017 03:40:46 +0000	0,3818000000	-0,0024
Thu, 20 Jul 2017 17:29:07 +0000	0,3842000000	+0,0012
Wed, 19 Jul 2017 01:37:21 +0000	0,3830000000	-0,0026
Sat, 15 Jul 2017 13:09:29 +0000	0,3856000000	-0,0003
Fri, 14 Jul 2017 19:10:04 +0000	0,3859000000	-0,001
Wed, 12 Jul 2017 21:54:19 +0000	0,3869000000	-0,0014
Tue, 11 Jul 2017 17:55:51 +0000	0,3883000000	-0,0017
Mon, 10 Jul 2017 21:16:22 +0000	0,3900000000	0
Mon, 10 Jul 2017 05:17:47 +0000	0,3900000000	-0,0005
Sun, 09 Jul 2017 17:08:44 +0000	0,3905000000	-0,0017
Fri, 07 Jul 2017 02:08:21 +0000	0,3922000000	+0,0002
Thu, 06 Jul 2017 23:01:20 +0000	0,3920000000	-0,0038
Thu, 29 Jun 2017 15:30:24 +0000	0,3958000000	+0,0037
Fri, 23 Jun 2017 20:12:07 +0000	0,3921000000	-0,0002
Tue, 20 Jun 2017 20:38:19 +0000	0,3923000000	-0,0001
Tue, 20 Jun 2017 16:52:38 +0000	0,3924000000	10
Sun, 18 Jun 2017 18:16:30 +0000	0,3925000000	+0,0021
Thu, 15 Jun 2017 00:32:45 +0000	0,3904000000	-0,0013
Sun, 11 Jun 2017 09:30:28 +0000	0,3917000000	0
Sun, 11 Jun 2017 03:44:52 +0000	0,3917000000	0
Sat, 10 Jun 2017 19:21:04 +0000	0,3917000000	+0,0017
Fri, 02 Jun 2017 02:57:28 +0000	0,3900000000	-0,0006
Tue, 30 May 2017 21:24:29 +0000	0,3906000000	+0,0014
Tue, 30 May 2017 11:16:58 +0000	0,3892000000	+0,0024
Mon, 29 May 2017 03:07:48 +0000	0,3868000000	+0,0006
Sun, 28 May 2017 19:30:56 +0000	0,3862000000	0
Sun, 28 May 2017 04:53:27 +0000	0,3862000000	-0,0017
Thu, 25 May 2017 15:43:57 +0000	0,3879000000	+0,0012
Wed, 24 May 2017 13:27:28 +0000	0,3867000000	-0,001
Tue, 16 May 2017 05:57:57 +0000	0,3877000000	-0,0025
Sun, 14 May 2017 21:02:19 +0000	0,3902000000	-0,001
Wed, 10 May 2017 20:21:42 +0000	0,3912000000	+0,0046
Wed, 03 May 2017 08:28:11 +0000	0,3866000000	+0,0008
Tue, 02 May 2017 04:38:51 +0000	0,3858000000	-0,0003
Sat, 29 Apr 2017 13:24:15 +0000	0,3861000000	+0,0003
Fri, 28 Apr 2017 19:14:09 +0000	0,3858000000	+0,0021
Wed, 26 Apr 2017 11:02:42 +0000	0,3837000000	+0,0017
Mon, 24 Apr 2017 00:54:14 +0000	0,3820000000	+0,0012
Fri, 21 Apr 2017 02:50:09 +0000	0,3808000000	-0,0002
Thu, 20 Apr 2017 06:03:42 +0000	0,3810000000	-0,0004
Thu, 20 Apr 2017 00:51:50 +0000	0,3814000000	+0,0008
Wed, 19 Apr 2017 15:07:53 +0000	0,3806000000	-0,0011
Mon, 17 Apr 2017 16:41:40 +0000	0,3817000000	-0,0011
Sat, 15 Apr 2017 17:40:45 +0000	0,3828000000	-0,0013
Tue, 11 Apr 2017 07:28:00 +0000	0,3841000000	-0,0006
Fri, 07 Apr 2017 20:09:58 +0000	0,3847000000	+0,0017
Wed, 05 Apr 2017 10:16:07 +0000	0,3830000000	-0,0025
Wed, 22 Mar 2017 05:26:37 +0000	0,3855000000	-0,0002
Fri, 17 Mar 2017 18:24:24 +0000	0,3857000000	-0,0009
Fri, 17 Mar 2017 05:48:27 +0000	0,3866000000	+10
Thu, 16 Mar 2017 13:07:23 +0000	0,3865000000	10
Wed, 15 Mar 2017 19:33:09 +0000	0,3866000000	+0,0017
Fri, 10 Mar 2017 18:48:52 +0000	0,3849000000	-0,0006
Thu, 09 Mar 2017 17:06:49 +0000	0,3855000000	+0,0017
Tue, 07 Mar 2017 16:48:18 +0000	0,3838000000	-0,0003
Mon, 06 Mar 2017 17:50:55 +0000	0,3841000000	+0,0024
Sun, 05 Mar 2017 22:10:16 +0000	0,3817000000	-0,0029
Wed, 01 Mar 2017 22:38:09 +0000	0,3846000000	-0,0013
Wed, 01 Mar 2017 07:51:13 +0000	0,3859000000	+0,0036
Tue, 28 Feb 2017 12:15:14 +0000	0,3823000000	-0,0019
Tue, 21 Feb 2017 17:16:25 +0000	0,3842000000	+0,0045
Mon, 13 Feb 2017 22:35:50 +0000	0,3797000000	+0,0006
Sat, 11 Feb 2017 03:29:27 +0000	0,3791000000	-0,0004
Fri, 10 Feb 2017 02:16:08 +0000	0,3795000000	+0,0007
Thu, 09 Feb 2017 20:00:00 +0000	0,3788000000	+0,0035
Sat, 04 Feb 2017 11:17:45 +0000	0,3753000000	+0,0001
Fri, 03 Feb 2017 19:57:39 +0000	0,3752000000	-0,0008
Fri, 03 Feb 2017 07:43:21 +0000	0,3760000000	+0,0018
Thu, 02 Feb 2017 02:50:29 +0000	0,3742000000	-0,0052
Sun, 29 Jan 2017 21:29:05 +0000	0,3794000000	0
Sun, 29 Jan 2017 06:43:56 +0000	0,3794000000	0
Sat, 28 Jan 2017 07:24:58 +0000	0,3794000000	+0,0032
Fri, 27 Jan 2017 12:59:49 +0000	0,3762000000	+0,0015
Wed, 25 Jan 2017 16:33:32 +0000	0,3747000000	+0,0003
Wed, 11 Jan 2017 01:28:31 +0000	0,3744000000	+0,0009
Fri, 06 Jan 2017 08:48:14 +0000	0,3735000000	-0,0002
Wed, 04 Jan 2017 14:59:54 +0000	0,3737000000	-0,0018
Wed, 04 Jan 2017 05:34:10 +0000	0,3755000000	-0,0006
Tue, 03 Jan 2017 05:53:53 +0000	0,3761000000	-0,001
Tue, 03 Jan 2017 00:39:49 +0000	0,3771000000	10
Fri, 30 Dec 2016 00:14:25 +0000	0,3772000000	+0,0009
Wed, 28 Dec 2016 23:51:55 +0000	0,3763000000	-0,0023
Mon, 26 Dec 2016 02:54:43 +0000	0,3786000000	10
Sun, 25 Dec 2016 01:49:01 +0000	0,3787000000	-0,0008
Fri, 23 Dec 2016 19:54:51 +0000	0,3795000000	+0,0002
Thu, 22 Dec 2016 13:48:39 +0000	0,3793000000	+0,0045
Mon, 19 Dec 2016 18:28:49 +0000	0,3748000000	+0,0006
Mon, 19 Dec 2016 03:20:57 +0000	0,3742000000	+0,0008
Sun, 18 Dec 2016 06:14:26 +0000	0,3734000000	0
Sat, 17 Dec 2016 11:17:22 +0000	0,3734000000	-0,0017
Thu, 15 Dec 2016 23:27:18 +0000	0,3751000000	+0,0009
Mon, 12 Dec 2016 15:04:40 +0000	0,3742000000	+0,0004
Sun, 11 Dec 2016 14:39:10 +0000	0,3738000000	0
Sat, 10 Dec 2016 21:49:23 +0000	0,3738000000	+0,001
Wed, 07 Dec 2016 09:26:10 +0000	0,3728000000	+0,0005
Mon, 05 Dec 2016 21:48:08 +0000	0,3723000000	-0,0005
Sat, 03 Dec 2016 17:54:39 +0000	0,3728000000	+0,0002
Thu, 01 Dec 2016 19:59:18 +0000	0,3726000000	-0,0003
Wed, 30 Nov 2016 05:51:58 +0000	0,3729000000	+0,0031
Mon, 28 Nov 2016 02:58:00 +0000	0,3698000000	+0,0008
Sun, 27 Nov 2016 03:09:10 +0000	0,3690000000	-0,0004
Thu, 24 Nov 2016 12:29:36 +0000	0,3694000000	-0,0007
Wed, 23 Nov 2016 21:41:42 +0000	0,3701000000	+0,0004
Wed, 23 Nov 2016 02:08:40 +0000	0,3697000000	+0,003
Sat, 19 Nov 2016 01:17:12 +0000	0,3667000000	-0,0008
Sun, 13 Nov 2016 19:34:36 +0000	0,3675000000	0
Sun, 13 Nov 2016 08:20:23 +0000	0,3675000000	0
Sat, 12 Nov 2016 00:52:24 +0000	0,3675000000	+0,0026
Wed, 09 Nov 2016 20:07:40 +0000	0,3649000000	-0,0009
Wed, 09 Nov 2016 00:23:19 +0000	0,3658000000	+0,001
Tue, 08 Nov 2016 05:57:46 +0000	0,3648000000	+0,0005
Mon, 07 Nov 2016 05:42:34 +0000	0,3643000000	+0,0107
Sun, 06 Nov 2016 00:58:29 +0000	0,3536000000	-0,0098
Thu, 03 Nov 2016 22:58:47 +0000	0,3634000000	+0,0014
Sun, 30 Oct 2016 16:42:43 +0000	0,3620000000	10
Fri, 28 Oct 2016 17:40:41 +0000	0,3621000000	+0,0006
Fri, 28 Oct 2016 03:11:44 +0000	0,3615000000	-0,0003
Tue, 25 Oct 2016 19:15:24 +0000	0,3618000000	+0,0014
Mon, 24 Oct 2016 15:35:31 +0000	0,3604000000	-0,0006
Sat, 22 Oct 2016 18:38:06 +0000	0,3610000000	0
Fri, 21 Oct 2016 22:15:12 +0000	0,3610000000	-0,001
Wed, 19 Oct 2016 23:13:39 +0000	0,3620000000	-0,0017
Sun, 16 Oct 2016 09:26:51 +0000	0,3637000000	0
Sat, 15 Oct 2016 00:53:00 +0000	0,3637000000	+0,0005
Thu, 13 Oct 2016 20:27:20 +0000	0,3632000000	+0,0014
Wed, 12 Oct 2016 21:46:07 +0000	0,3618000000	+0,0006
Tue, 11 Oct 2016 17:40:52 +0000	0,3612000000	-0,0019
Mon, 10 Oct 2016 15:13:26 +0000	0,3631000000	+0,0004
Fri, 30 Sep 2016 11:10:42 +0000	0,3627000000	+0,0001
Thu, 29 Sep 2016 04:47:18 +0000	0,3626000000	+0,0021
Wed, 14 Sep 2016 04:21:50 +0000	0,3605000000	0
Fri, 26 Aug 2016 13:04:35 +0000	0,3605000000	+0,001
Thu, 25 Aug 2016 10:01:40 +0000	0,3595000000	+0,0012
Mon, 22 Aug 2016 04:17:35 +0000	0,3583000000	+0,0004
Sat, 20 Aug 2016 14:38:41 +0000	0,3579000000	0
Fri, 19 Aug 2016 23:59:16 +0000	0,3579000000	+0,0017
Fri, 19 Aug 2016 06:39:47 +0000	0,3562000000	+0,0039
Mon, 15 Aug 2016 05:45:28 +0000	0,3523000000	10
Sun, 14 Aug 2016 13:58:54 +0000	0,3524000000	0
Sun, 14 Aug 2016 08:49:41 +0000	0,3524000000	0
Sat, 13 Aug 2016 09:36:02 +0000	0,3524000000	+0,0019
Wed, 10 Aug 2016 18:56:30 +0000	0,3505000000	-0,0017
Tue, 02 Aug 2016 08:49:40 +0000	0,3522000000	-0,0019
Sat, 30 Jul 2016 08:10:41 +0000	0,3541000000	+0,0007
Sun, 24 Jul 2016 17:08:55 +0000	0,3534000000	+0,0002
Thu, 21 Jul 2016 21:01:36 +0000	0,3532000000	+0,0034
Tue, 19 Jul 2016 09:33:27 +0000	0,3498000000	-0,0005
Mon, 18 Jul 2016 19:05:07 +0000	0,3503000000	+0,0005
Fri, 15 Jul 2016 08:15:48 +0000	0,3498000000	+0,0028
Sun, 10 Jul 2016 08:02:03 +0000	0,3470000000	-0,0011
Mon, 27 Jun 2016 05:16:23 +0000	0,3481000000	-0,0005
Mon, 20 Jun 2016 13:19:02 +0000	0,3486000000	10
Sat, 18 Jun 2016 08:27:16 +0000	0,3487000000	-0,0024
Sat, 11 Jun 2016 03:35:01 +0000	0,3511000000	-0,0024
Fri, 10 Jun 2016 07:17:30 +0000	0,3535000000	-0,0008
Mon, 06 Jun 2016 03:15:43 +0000	0,3543000000	-0,0036
Fri, 03 Jun 2016 23:50:59 +0000	0,3579000000	+0,0052
Fri, 03 Jun 2016 19:52:14 +0000	0,3527000000	-0,0053
Wed, 01 Jun 2016 09:27:23 +0000	0,3580000000	+0,0014
Tue, 24 May 2016 01:38:53 +0000	0,3566000000	-0,0027
Wed, 18 May 2016 20:29:07 +0000	0,3593000000	+0,0008
Tue, 17 May 2016 10:47:20 +0000	0,3585000000	-0,0027
Mon, 16 May 2016 09:24:49 +0000	0,3612000000	-0,0006
Sat, 14 May 2016 23:41:31 +0000	0,3618000000	-0,0025
Thu, 12 May 2016 18:56:41 +0000	0,3643000000	+0,0057
Sat, 07 May 2016 15:10:02 +0000	0,3586000000	-0,0002
Fri, 06 May 2016 05:18:55 +0000	0,3588000000	+0,0011
Mon, 02 May 2016 17:13:04 +0000	0,3577000000	-0,0017
Fri, 29 Apr 2016 12:53:27 +0000	0,3594000000	0
Mon, 25 Apr 2016 22:58:54 +0000	0,3594000000	+0,0016
Sun, 24 Apr 2016 07:40:09 +0000	0,3578000000	+0,0017
Wed, 20 Apr 2016 02:11:54 +0000	0,3561000000	-0,0038
Sun, 17 Apr 2016 22:36:55 +0000	0,3599000000	+0,0005
Sat, 16 Apr 2016 07:00:59 +0000	0,3594000000	+0,0021
Sat, 09 Apr 2016 00:13:41 +0000	0,3573000000	+0,0014
Fri, 08 Apr 2016 05:41:58 +0000	0,3559000000	-0,0017
Tue, 05 Apr 2016 08:20:54 +0000	0,3576000000	-0,0003
Sun, 03 Apr 2016 21:04:53 +0000	0,3579000000	+0,0012
Thu, 31 Mar 2016 06:52:14 +0000	0,3567000000	+0,0005
Wed, 30 Mar 2016 07:13:54 +0000	0,3562000000	-0,0009
Sat, 26 Mar 2016 11:15:39 +0000	0,3571000000	0
Thu, 24 Mar 2016 23:52:10 +0000	0,3571000000	+0,0051
Fri, 18 Mar 2016 18:38:54 +0000	0,3520000000	-0,0023
Sun, 13 Mar 2016 15:11:29 +0000	0,3543000000	-0,0002
Tue, 08 Mar 2016 20:44:32 +0000	0,3545000000	-0,004
Thu, 25 Feb 2016 10:52:04 +0000	0,3585000000	-0,0003
Wed, 24 Feb 2016 19:02:08 +0000	0,3588000000	-0,0004
Sun, 21 Feb 2016 22:43:03 +0000	0,3592000000	0
Sat, 20 Feb 2016 21:02:38 +0000	0,3592000000	+0,0006
Thu, 18 Feb 2016 16:46:51 +0000	0,3586000000	-0,0006
Mon, 15 Feb 2016 22:01:50 +0000	0,3592000000	-0,0007
Fri, 12 Feb 2016 19:36:55 +0000	0,3599000000	+0,0029
Fri, 12 Feb 2016 00:01:32 +0000	0,3570000000	-0,0003
Thu, 11 Feb 2016 15:39:24 +0000	0,3573000000	-0,0022
Sat, 30 Jan 2016 07:49:18 +0000	0,3595000000	-0,0002
Mon, 25 Jan 2016 20:51:34 +0000	0,3597000000	-0,0006
Mon, 25 Jan 2016 14:20:18 +0000	0,3603000000	-0,0035
Mon, 18 Jan 2016 21:15:32 +0000	0,3638000000	+0,0018
Sun, 17 Jan 2016 20:37:02 +0000	0,3620000000	-0,0024
Wed, 13 Jan 2016 01:46:44 +0000	0,3644000000	-0,003
Fri, 08 Jan 2016 21:03:53 +0000	0,3674000000	+0,0025
Wed, 06 Jan 2016 20:04:04 +0000	0,3649000000	+0,0003
Fri, 01 Jan 2016 14:01:50 +0000	0,3646000000	+0,0021
Wed, 30 Dec 2015 07:23:16 +0000	0,3625000000	+0,0006
Mon, 28 Dec 2015 23:42:13 +0000	0,3619000000	0
Sun, 27 Dec 2015 11:44:33 +0000	0,3619000000	+0,0009
Thu, 24 Dec 2015 12:37:50 +0000	0,3610000000	-0,001
Tue, 22 Dec 2015 06:03:25 +0000	0,3620000000	-0,0008
Sat, 19 Dec 2015 04:49:36 +0000	0,3628000000	10
Wed, 16 Dec 2015 00:34:51 +0000	0,3629000000	-0,0021
Mon, 14 Dec 2015 07:27:51 +0000	0,3650000000	+0,0026
Wed, 09 Dec 2015 12:50:28 +0000	0,3624000000	-0,0018
Tue, 08 Dec 2015 20:20:14 +0000	0,3642000000	-0,002
Sat, 05 Dec 2015 17:03:58 +0000	0,3662000000	+0,0006
Fri, 04 Dec 2015 18:49:06 +0000	0,3656000000	+0,0017
Wed, 02 Dec 2015 18:26:35 +0000	0,3639000000	+0,0008
Wed, 02 Dec 2015 01:36:03 +0000	0,3631000000	-0,0012
Mon, 30 Nov 2015 14:53:18 +0000	0,3643000000	+0,0005
Mon, 30 Nov 2015 02:43:14 +0000	0,3638000000	10
Sun, 29 Nov 2015 13:00:36 +0000	0,3639000000	+0,0006
Fri, 27 Nov 2015 13:56:58 +0000	0,3633000000	+0,0005
Fri, 27 Nov 2015 09:12:31 +0000	0,3628000000	+0,0005
Thu, 26 Nov 2015 07:58:21 +0000	0,3623000000	-0,0009
Sun, 22 Nov 2015 19:54:25 +0000	0,3632000000	0
Sun, 22 Nov 2015 05:18:37 +0000	0,3632000000	+0,0001
Fri, 20 Nov 2015 19:07:57 +0000	0,3631000000	-0,0032
Sun, 15 Nov 2015 23:37:11 +0000	0,3663000000	-0,0002
Sat, 14 Nov 2015 08:38:32 +0000	0,3665000000	+0,0012
Thu, 12 Nov 2015 21:05:41 +0000	0,3653000000	+0,0019
Tue, 10 Nov 2015 01:52:18 +0000	0,3634000000	+0,0017
Sat, 07 Nov 2015 14:17:40 +0000	0,3617000000	-0,0009
Sat, 31 Oct 2015 04:27:52 +0000	0,3626000000	+0,0029
Wed, 28 Oct 2015 07:54:43 +0000	0,3597000000	+0,001
Tue, 27 Oct 2015 09:22:41 +0000	0,3587000000	-0,0008
Sun, 25 Oct 2015 06:56:47 +0000	0,3595000000	-0,0006
Thu, 22 Oct 2015 12:34:43 +0000	0,3601000000	+0,0006
Tue, 20 Oct 2015 08:38:30 +0000	0,3595000000	-0,0015
Fri, 16 Oct 2015 10:06:08 +0000	0,3610000000	+0,002
Wed, 14 Oct 2015 20:54:15 +0000	0,3590000000	-0,0057
Mon, 12 Oct 2015 16:59:29 +0000	0,3647000000	+0,0004
Sun, 11 Oct 2015 01:04:40 +0000	0,3643000000	-0,0032
Mon, 05 Oct 2015 07:51:12 +0000	0,3675000000	+0,0018
Mon, 05 Oct 2015 03:41:19 +0000	0,3657000000	+0,0007
Fri, 02 Oct 2015 15:08:45 +0000	0,3650000000	+0,001
Fri, 02 Oct 2015 02:34:33 +0000	0,3640000000	+0,0011
Mon, 28 Sep 2015 06:11:16 +0000	0,3629000000	+0,0028
Sat, 26 Sep 2015 19:57:10 +0000	0,3601000000	-0,0011
Fri, 25 Sep 2015 15:28:10 +0000	0,3612000000	+0,0025
Sat, 19 Sep 2015 17:59:29 +0000	0,3587000000	+0,0012
Fri, 18 Sep 2015 15:25:09 +0000	0,3575000000	-0,0029
Wed, 16 Sep 2015 02:30:36 +0000	0,3604000000	-0,0051
Sun, 13 Sep 2015 05:17:06 +0000	0,3655000000	+10
Fri, 11 Sep 2015 17:18:01 +0000	0,3654000000	+0,0017
Thu, 10 Sep 2015 17:01:28 +0000	0,3637000000	-0,0002
Wed, 09 Sep 2015 00:28:56 +0000	0,3639000000	+0,0007
Sat, 05 Sep 2015 02:14:22 +0000	0,3632000000	+0,0053
Mon, 31 Aug 2015 00:10:41 +0000	0,3579000000	-0,006
Mon, 24 Aug 2015 09:12:27 +0000	0,3639000000	+0,0005
Sun, 23 Aug 2015 16:52:20 +0000	0,3634000000	0
Sun, 23 Aug 2015 03:28:54 +0000	0,3634000000	0
Sat, 22 Aug 2015 04:19:34 +0000	0,3634000000	-0,0089
Sat, 15 Aug 2015 13:09:55 +0000	0,3723000000	+0,0085
Mon, 10 Aug 2015 22:53:33 +0000	0,3638000000	-0,0008
Sun, 09 Aug 2015 15:09:13 +0000	0,3646000000	+0,0008
Thu, 06 Aug 2015 12:18:24 +0000	0,3638000000	-0,0011
Mon, 03 Aug 2015 12:02:21 +0000	0,3649000000	+0,0031
Thu, 30 Jul 2015 07:29:06 +0000	0,3618000000	+0,003
Sat, 25 Jul 2015 11:48:43 +0000	0,3588000000	+0,0004
Fri, 24 Jul 2015 05:24:34 +0000	0,3584000000	+0,0002
Sat, 18 Jul 2015 19:30:10 +0000	0,3582000000	-0,003
Tue, 14 Jul 2015 11:42:50 +0000	0,3612000000	+0,0044
Wed, 01 Jul 2015 02:54:34 +0000	0,3568000000	+0,0015
Mon, 29 Jun 2015 08:14:00 +0000	0,3553000000	-0,0006
Sat, 27 Jun 2015 10:31:52 +0000	0,3559000000	+0,0075
Sun, 21 Jun 2015 21:02:37 +0000	0,3484000000	0
Sun, 21 Jun 2015 07:13:59 +0000	0,3484000000	0
Sat, 20 Jun 2015 04:10:46 +0000	0,3484000000	-0,0021
Mon, 15 Jun 2015 00:27:09 +0000	0,3505000000	+0,0009
Sat, 13 Jun 2015 20:41:55 +0000	0,3496000000	0
Sat, 13 Jun 2015 12:06:36 +0000	0,3496000000	0
Sat, 13 Jun 2015 01:34:53 +0000	0,3496000000	-0,004
Tue, 09 Jun 2015 22:18:22 +0000	0,3536000000	+0,002
Sat, 06 Jun 2015 13:30:58 +0000	0,3516000000	+0,0016
Wed, 03 Jun 2015 05:22:37 +0000	0,3500000000	-0,0007
Tue, 02 Jun 2015 09:45:51 +0000	0,3507000000	+0,0031
Tue, 26 May 2015 19:51:16 +0000	0,3476000000	+0,0034
Fri, 22 May 2015 01:16:04 +0000	0,3442000000	-0,0011
Wed, 20 May 2015 16:31:55 +0000	0,3453000000	-0,0014
Sat, 16 May 2015 13:01:40 +0000	0,3467000000	+10
Fri, 15 May 2015 18:02:29 +0000	0,3466000000	+0,0016
Wed, 13 May 2015 14:03:19 +0000	0,3450000000	+0,0014
Sun, 10 May 2015 23:15:40 +0000	0,3436000000	+10
Wed, 06 May 2015 14:40:52 +0000	0,3435000000	+0,0038
Tue, 28 Apr 2015 12:33:25 +0000	0,3397000000	-0,0016
Wed, 22 Apr 2015 23:14:06 +0000	0,3413000000	-0,0006
Wed, 22 Apr 2015 12:01:23 +0000	0,3419000000	-0,0012
Mon, 13 Apr 2015 20:02:15 +0000	0,3431000000	-0,0033
Sun, 05 Apr 2015 00:14:29 +0000	0,3464000000	+0,0004
Wed, 25 Mar 2015 17:21:05 +0000	0,3460000000	-0,0007
Tue, 24 Mar 2015 04:07:41 +0000	0,3467000000	+0,0033
Mon, 23 Mar 2015 13:51:39 +0000	0,3434000000	-0,0055
Mon, 09 Feb 2015 09:03:08 +0000	0,3489000000	+0,0006
Fri, 06 Feb 2015 16:15:40 +0000	0,3483000000	+0,0039
Sun, 01 Feb 2015 12:36:48 +0000	0,3444000000	0
Sun, 01 Feb 2015 08:45:56 +0000	0,3444000000	+0,0013
Wed, 28 Jan 2015 22:45:48 +0000	0,3431000000	+0,0026
Wed, 28 Jan 2015 10:25:09 +0000	0,3405000000	+0,0012
Tue, 27 Jan 2015 22:35:11 +0000	0,3393000000	+10
Tue, 27 Jan 2015 18:10:20 +0000	0,3392000000	+0,0008
Fri, 16 Jan 2015 01:00:14 +0000	0,3384000000	-0,0044
Wed, 14 Jan 2015 22:33:03 +0000	0,3428000000	+0,0018
Wed, 14 Jan 2015 14:19:09 +0000	0,3410000000	+0,0019
Fri, 02 Jan 2015 09:06:56 +0000	0,3391000000	-0,0009
Thu, 01 Jan 2015 19:12:52 +0000	0,3400000000	0
Thu, 01 Jan 2015 03:48:44 +0000	0,3400000000	+0,0014
Tue, 30 Dec 2014 12:51:30 +0000	0,3386000000	+0,0048
Tue, 16 Dec 2014 20:09:24 +0000	0,3338000000	+0,0017
Mon, 08 Dec 2014 06:35:13 +0000	0,3321000000	+0,0023
Wed, 03 Dec 2014 23:28:33 +0000	0,3298000000	-0,007
Sun, 23 Nov 2014 11:09:52 +0000	0,3368000000	0
Sun, 23 Nov 2014 04:19:47 +0000	0,3368000000	-0,0008
Tue, 18 Nov 2014 22:30:23 +0000	0,3376000000	+0,0004
Tue, 18 Nov 2014 18:20:20 +0000	0,3372000000	-0,0024
Sun, 16 Nov 2014 20:03:50 +0000	0,3396000000	-0,0006
Sat, 15 Nov 2014 20:50:58 +0000	0,3402000000	0
Sat, 15 Nov 2014 04:40:48 +0000	0,3402000000	+0,0011
Thu, 13 Nov 2014 05:45:20 +0000	0,3391000000	+0,0007
Sat, 08 Nov 2014 04:32:58 +0000	0,3384000000	-0,0021
Thu, 06 Nov 2014 08:29:49 +0000	0,3405000000	+0,0007
Mon, 03 Nov 2014 12:04:20 +0000	0,3398000000	+0,001
Sun, 02 Nov 2014 17:42:10 +0000	0,3388000000	-0,0024
Tue, 14 Oct 2014 17:14:50 +0000	0,3412000000	-0,0014
Sat, 11 Oct 2014 04:00:36 +0000	0,3426000000	-0,0052
Tue, 07 Oct 2014 01:36:14 +0000	0,3478000000	+0,0013
Sun, 21 Sep 2014 15:33:56 +0000	0,3465000000	0
Sat, 20 Sep 2014 21:03:58 +0000	0,3465000000	0
Sat, 20 Sep 2014 13:15:45 +0000	0,3465000000	-0,003
Mon, 15 Sep 2014 15:11:17 +0000	0,3495000000	+0,0017
Sat, 13 Sep 2014 04:16:42 +0000	0,3478000000	-0,0013
Mon, 08 Sep 2014 15:40:33 +0000	0,3491000000	+0,0007
Fri, 05 Sep 2014 02:45:57 +0000	0,3484000000	-0,0009
Thu, 04 Sep 2014 13:02:01 +0000	0,3493000000	-0,0014
Thu, 28 Aug 2014 07:25:56 +0000	0,3507000000	+0,0014
Wed, 27 Aug 2014 07:49:41 +0000	0,3493000000	-0,001
Tue, 26 Aug 2014 00:34:10 +0000	0,3503000000	-0,0036
Thu, 21 Aug 2014 13:20:10 +0000	0,3539000000	-0,0045
Wed, 13 Aug 2014 00:59:23 +0000	0,3584000000	-0,0027
Sat, 09 Aug 2014 09:28:17 +0000	0,3611000000	-0,0021
Thu, 07 Aug 2014 04:00:17 +0000	0,3632000000	-0,001
Tue, 05 Aug 2014 19:09:46 +0000	0,3642000000	+0,0004
Mon, 07 Jul 2014 18:29:56 +0000	0,3638000000	-0,0007
Sun, 06 Jul 2014 13:53:18 +0000	0,3645000000	0
Sat, 05 Jul 2014 11:44:39 +0000	0,3645000000	+0,002
Sun, 22 Jun 2014 06:49:22 +0000	0,3625000000	+0,0005
Mon, 28 Apr 2014 06:05:18 +0000	0,3620000000	+0,002
Sun, 20 Apr 2014 20:17:54 +0000	0,3600000000	-0,0005
Sat, 12 Apr 2014 19:19:09 +0000	0,3605000000	-0,0049
Tue, 18 Mar 2014 09:02:27 +0000	0,3654000000	-0,0002
Mon, 17 Mar 2014 03:50:45 +0000	0,3656000000	-0,0006
Fri, 07 Mar 2014 19:30:44 +0000	0,3662000000	+0,0066
Fri, 07 Feb 2014 20:37:21 +0000	0,3596000000	+0,0004
Fri, 07 Feb 2014 11:04:51 +0000	0,3592000000	-0,0065
Sun, 26 Jan 2014 04:21:18 +0000	0,3657000000	+0,0021
Tue, 14 Jan 2014 15:56:12 +0000	0,3636000000	+0,0015
Mon, 06 Jan 2014 23:31:11 +0000	0,3621000000	-0,0018
Mon, 23 Dec 2013 16:53:07 +0000	0,3639000000	+0,0056
Mon, 16 Dec 2013 16:30:04 +0000	0,3583000000	-0,0004
Fri, 13 Dec 2013 16:58:14 +0000	0,3587000000	+0,008385267
Sat, 26 Oct 2013 23:47:57 +0000	0,3503147330	-0,002457015
Fri, 25 Oct 2013 00:39:15 +0000	0,3527717480	+0,001810347
Mon, 21 Oct 2013 03:35:47 +0000	0,3509614010	-0,001918074
Sun, 29 Sep 2013 22:20:32 +0000	0,3528794750	0
Sat, 28 Sep 2013 00:21:25 +0000	0,3528794750	0
Thu, 26 Sep 2013 05:42:21 +0000	0,3528794750	-0,002907886
Mon, 23 Sep 2013 21:38:40 +0000	0,3557873610	-0,000730808
Sat, 21 Sep 2013 09:22:26 +0000	0,3565181690	-0,000966774
Sat, 14 Sep 2013 09:07:51 +0000	0,3574849430	+0,008717151
Thu, 29 Aug 2013 05:08:36 +0000	0,3487677920	-0,00804591
Tue, 20 Aug 2013 21:21:31 +0000	0,3568137020	+0,001492366
Sat, 17 Aug 2013 02:56:41 +0000	0,3553213360	-0,000805692
Tue, 13 Aug 2013 03:22:13 +0000	0,3561270280	-0,000696254
Wed, 31 Jul 2013 12:28:09 +0000	0,3568232820	+0,001714879
Wed, 31 Jul 2013 05:33:39 +0000	0,3551084030	+0,002813886
Mon, 29 Jul 2013 12:33:28 +0000	0,3522945170	-0,001785841
Mon, 22 Jul 2013 19:42:56 +0000	0,3540803580	+0,000807658
Fri, 19 Jul 2013 23:25:22 +0000	0,3532727000	+0,00294597
Fri, 12 Jul 2013 15:58:29 +0000	0,3503267300	-0,000103868
Sat, 22 Jun 2013 12:52:13 +0000	0,3504305980	8,4931
Wed, 19 Jun 2013 00:48:10 +0000	0,3505155290	+0,004008234
Mon, 10 Jun 2013 04:30:21 +0000	0,3465072950	+0,006076768
Wed, 05 Jun 2013 17:24:01 +0000	0,3404305270	-0,002473852
Sun, 02 Jun 2013 22:39:42 +0000	0,3429043790	+2,9185
Thu, 30 May 2013 15:45:57 +0000	0,3428751940	+0,000553368
Sat, 25 May 2013 10:02:37 +0000	0,3423218260	+0,000269339
Thu, 23 May 2013 21:02:32 +0000	0,3420524870	-0,001766213
Wed, 22 May 2013 07:17:57 +0000	0,3438187000	+0,00334682
Tue, 14 May 2013 14:26:44 +0000	0,3404718800	-0,007483357
Fri, 10 May 2013 14:11:33 +0000	0,3479552370	+0,002374728
Thu, 09 May 2013 02:15:16 +0000	0,3455805090	-0,000278819
Tue, 07 May 2013 05:34:39 +0000	0,3458593280	+0,002825203
Wed, 01 May 2013 12:57:53 +0000	0,3430341250	0
Tue, 30 Apr 2013 09:07:42 +0000	0,3430341250	0
Sun, 28 Apr 2013 10:02:53 +0000	0,3430341250	+0,00025746
Wed, 24 Apr 2013 02:49:37 +0000	0,3427766650	+0,002737297
Tue, 16 Apr 2013 13:13:06 +0000	0,3400393680	-0,001014087
Sun, 14 Apr 2013 09:32:57 +0000	0,3410534550	+0,0008693
Thu, 11 Apr 2013 02:29:18 +0000	0,3401841550	-0,000988326
Wed, 10 Apr 2013 14:25:00 +0000	0,3411724810	-0,000708582
Thu, 04 Apr 2013 23:06:01 +0000	0,3418810630	+0,001060516
Fri, 22 Mar 2013 22:27:26 +0000	0,3408205470	+0,000646513
Thu, 21 Mar 2013 17:30:26 +0000	0,3401740340	+0,005472216
Thu, 07 Mar 2013 17:40:25 +0000	0,3347018180	-0,001815734
Thu, 21 Feb 2013 18:04:36 +0000	0,3365175520	-0,000853246
Thu, 21 Feb 2013 11:08:03 +0000	0,3373707980	+0,001665773
Wed, 20 Feb 2013 00:45:58 +0000	0,3357050250	0
Mon, 18 Feb 2013 06:54:30 +0000	0,3357050250	-0,000983626
Tue, 12 Feb 2013 13:16:07 +0000	0,3366886510	+0,000503732
Tue, 12 Feb 2013 02:47:11 +0000	0,3361849190	+0,001400119
Mon, 11 Feb 2013 12:07:43 +0000	0,3347848000	-0,000752529
Sun, 10 Feb 2013 21:43:35 +0000	0,3355373290	+0,00333089
Mon, 28 Jan 2013 19:01:42 +0000	0,3322064390	+0,000703935
Fri, 25 Jan 2013 22:28:34 +0000	0,3315025040	+0,001751368
Thu, 24 Jan 2013 11:47:08 +0000	0,3297511360	+0,003296462
Sat, 12 Jan 2013 18:01:07 +0000	0,3264546740	0
Sat, 12 Jan 2013 04:09:59 +0000	0,3264546740	+0,000530814
Tue, 08 Jan 2013 19:43:59 +0000	0,3259238600	+0,004156267
Sat, 15 Dec 2012 19:46:19 +0000	0,3217675930	+0,00633725
Thu, 22 Nov 2012 21:39:17 +0000	0,3154303430	+0,001705838
Wed, 21 Nov 2012 08:37:56 +0000	0,3137245050	+1,4413
Tue, 06 Nov 2012 02:11:45 +0000	0,3137100920	-0,001032841
Sat, 03 Nov 2012 08:17:18 +0000	0,3147429330	-0,00388114
Tue, 16 Oct 2012 09:16:32 +0000	0,3186240730	+0,006129282
Thu, 20 Sep 2012 15:41:12 +0000	0,3124947910	-0,000994024
Sat, 15 Sep 2012 20:00:12 +0000	0,3134888150	+0,003056912
Fri, 07 Sep 2012 12:25:43 +0000	0,3104319030	+0,002343367
Tue, 14 Aug 2012 13:42:00 +0000	0,3080885360	-0,015993701
Wed, 27 Jun 2012 13:18:23 +0000	0,3240822370	-0,005525111
Mon, 18 Jun 2012 20:01:16 +0000	0,3296073480	+0,000293986
Sun, 17 Jun 2012 20:07:33 +0000	0,3293133620	+9,2757
Fri, 01 Jun 2012 12:04:35 +0000	0,3292206050	-0,005817478
Sun, 18 Mar 2012 06:28:49 +0000	0,3350380830	+0,004218764
Tue, 06 Mar 2012 15:01:44 +0000	0,3308193190	-0,007804332
Sun, 12 Feb 2012 02:47:06 +0000	0,3386236510	0
Sat, 11 Feb 2012 21:02:28 +0000	0,3386236510	-0,000219397
Fri, 10 Feb 2012 20:28:35 +0000	0,3388430480	+0,004673179
Sun, 29 Jan 2012 17:26:05 +0000	0,3341698690	0
Sat, 28 Jan 2012 08:23:00 +0000	0,3341698690	-0,00247825
Fri, 13 Jan 2012 18:15:03 +0000	0,3366481190	-0,007228727
Sat, 17 Dec 2011 17:38:39 +0000	0,3438768460	+0,000643166
Sat, 10 Dec 2011 17:33:15 +0000	0,3432336800	-0,002611662
Fri, 25 Nov 2011 21:14:59 +0000	0,3458453420	-0,00056942
Wed, 16 Nov 2011 16:26:40 +0000	0,3464147620	+0,000608334
Sat, 29 Oct 2011 00:07:45 +0000	0,3458064280	+5,8087
Tue, 25 Oct 2011 16:49:17 +0000	0,3457483410	-0,004166133
Wed, 05 Oct 2011 20:04:39 +0000	0,3499144740	7,2243
Sat, 24 Sep 2011 03:55:34 +0000	0,3499867170	+0,019440602
Mon, 12 Sep 2011 21:12:43 +0000	0,3305461150	-0,004902241
Sun, 11 Sep 2011 15:27:41 +0000	0,3354483560	0
Sun, 11 Sep 2011 04:21:15 +0000	0,3354483560	+0,002511329
Fri, 26 Aug 2011 23:13:29 +0000	0,3329370270	-0,001874776
Thu, 25 Aug 2011 21:41:35 +0000	0,3348118030	-0,002983613
Sat, 20 Aug 2011 20:13:34 +0000	0,3377954160	0
Sat, 20 Aug 2011 04:14:29 +0000	0,3377954160	-0,00374738
Sun, 14 Aug 2011 22:22:53 +0000	0,3415427960	-0,001076367
Sat, 13 Aug 2011 06:19:15 +0000	0,3426191630	0

Обратите внимание, что информация об обменного курса ILS в BND обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 12:18:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Брунейский доллар

Примечание: График курса обмена валют Израильский шекель/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Брунейский доллар в течение 2439 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.