Обмен валюты

ILS/BND


Обменный курс на сегодня для ILS/BND является ILS за BND, это означает, что с 100 Израильские шекели можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BND.
  


ILS в BND обменного курса

Дата Обменный курс Вариация
decreased 0,3717000000 -0,0149
increased 0,3866000000 +10
not_changed 0,3865000000 0
increased 0,3865000000 +10
decreased 0,3864000000 -0,0002
increased 0,3866000000 +0,001
decreased 0,3856000000 -0,0015
decreased 0,3871000000 10
decreased 0,3872000000 10
increased 0,3873000000 +0,0031
decreased 0,3842000000 -0,0006
increased 0,3848000000 +0,0013
decreased 0,3835000000 -0,0005
decreased 0,3840000000 -0,0016
increased 0,3856000000 +0,0002
increased 0,3854000000 +0,0017
increased 0,3837000000 +0,0013
not_changed 0,3824000000 0
not_changed 0,3824000000 0
increased 0,3824000000 +0,0011
increased 0,3813000000 +0,0006
decreased 0,3807000000 -0,0021
increased 0,3828000000 +0,0028
decreased 0,3800000000 -0,0007
increased 0,3807000000 +0,0025
decreased 0,3782000000 -0,0012
increased 0,3794000000 +0,0005
increased 0,3789000000 +10
increased 0,3788000000 +0,0006
increased 0,3782000000 +0,0015
decreased 0,3767000000 -0,0007
increased 0,3774000000 +0,0012
increased 0,3762000000 +0,0003
decreased 0,3759000000 -0,0022
increased 0,3781000000 +10
decreased 0,3780000000 -0,002
increased 0,3800000000 +0,0003
increased 0,3797000000 +0,0049
decreased 0,3748000000 -0,0065
decreased 0,3813000000 -0,0001
decreased 0,3814000000 -0,0008
increased 0,3822000000 +0,0005
decreased 0,3817000000 10
decreased 0,3818000000 -0,0024
increased 0,3842000000 +0,0012
decreased 0,3830000000 -0,0026
decreased 0,3856000000 -0,0003
decreased 0,3859000000 -0,001
decreased 0,3869000000 -0,0014
decreased 0,3883000000 -0,0017
not_changed 0,3900000000 0
decreased 0,3900000000 -0,0005
decreased 0,3905000000 -0,0017
increased 0,3922000000 +0,0002
decreased 0,3920000000 -0,0038
increased 0,3958000000 +0,0037
decreased 0,3921000000 -0,0002
decreased 0,3923000000 -0,0001
decreased 0,3924000000 10
increased 0,3925000000 +0,0021
decreased 0,3904000000 -0,0013
not_changed 0,3917000000 0
not_changed 0,3917000000 0
increased 0,3917000000 +0,0017
decreased 0,3900000000 -0,0006
increased 0,3906000000 +0,0014
increased 0,3892000000 +0,0024
increased 0,3868000000 +0,0006
not_changed 0,3862000000 0
decreased 0,3862000000 -0,0017
increased 0,3879000000 +0,0012
decreased 0,3867000000 -0,001
decreased 0,3877000000 -0,0025
decreased 0,3902000000 -0,001
increased 0,3912000000 +0,0046
increased 0,3866000000 +0,0008
decreased 0,3858000000 -0,0003
increased 0,3861000000 +0,0003
increased 0,3858000000 +0,0021
increased 0,3837000000 +0,0017
increased 0,3820000000 +0,0012
decreased 0,3808000000 -0,0002
decreased 0,3810000000 -0,0004
increased 0,3814000000 +0,0008
decreased 0,3806000000 -0,0011
decreased 0,3817000000 -0,0011
decreased 0,3828000000 -0,0013
decreased 0,3841000000 -0,0006
increased 0,3847000000 +0,0017
decreased 0,3830000000 -0,0025
decreased 0,3855000000 -0,0002
decreased 0,3857000000 -0,0009
increased 0,3866000000 +10
decreased 0,3865000000 10
increased 0,3866000000 +0,0017
decreased 0,3849000000 -0,0006
increased 0,3855000000 +0,0017
decreased 0,3838000000 -0,0003
increased 0,3841000000 +0,0024
decreased 0,3817000000 -0,0029
decreased 0,3846000000 -0,0013
increased 0,3859000000 +0,0036
decreased 0,3823000000 -0,0019
increased 0,3842000000 +0,0045
increased 0,3797000000 +0,0006
decreased 0,3791000000 -0,0004
increased 0,3795000000 +0,0007
increased 0,3788000000 +0,0035
increased 0,3753000000 +0,0001
decreased 0,3752000000 -0,0008
increased 0,3760000000 +0,0018
decreased 0,3742000000 -0,0052
not_changed 0,3794000000 0
not_changed 0,3794000000 0
increased 0,3794000000 +0,0032
increased 0,3762000000 +0,0015
increased 0,3747000000 +0,0003
increased 0,3744000000 +0,0009
decreased 0,3735000000 -0,0002
decreased 0,3737000000 -0,0018
decreased 0,3755000000 -0,0006
decreased 0,3761000000 -0,001
decreased 0,3771000000 10
increased 0,3772000000 +0,0009
decreased 0,3763000000 -0,0023
decreased 0,3786000000 10
decreased 0,3787000000 -0,0008
increased 0,3795000000 +0,0002
increased 0,3793000000 +0,0045
increased 0,3748000000 +0,0006
increased 0,3742000000 +0,0008
not_changed 0,3734000000 0
decreased 0,3734000000 -0,0017
increased 0,3751000000 +0,0009
increased 0,3742000000 +0,0004
not_changed 0,3738000000 0
increased 0,3738000000 +0,001
increased 0,3728000000 +0,0005
decreased 0,3723000000 -0,0005
increased 0,3728000000 +0,0002
decreased 0,3726000000 -0,0003
increased 0,3729000000 +0,0031
increased 0,3698000000 +0,0008
decreased 0,3690000000 -0,0004
decreased 0,3694000000 -0,0007
increased 0,3701000000 +0,0004
increased 0,3697000000 +0,003
decreased 0,3667000000 -0,0008
not_changed 0,3675000000 0
not_changed 0,3675000000 0
increased 0,3675000000 +0,0026
decreased 0,3649000000 -0,0009
increased 0,3658000000 +0,001
increased 0,3648000000 +0,0005
increased 0,3643000000 +0,0107
decreased 0,3536000000 -0,0098
increased 0,3634000000 +0,0014
decreased 0,3620000000 10
increased 0,3621000000 +0,0006
decreased 0,3615000000 -0,0003
increased 0,3618000000 +0,0014
decreased 0,3604000000 -0,0006
not_changed 0,3610000000 0
decreased 0,3610000000 -0,001
decreased 0,3620000000 -0,0017
not_changed 0,3637000000 0
increased 0,3637000000 +0,0005
increased 0,3632000000 +0,0014
increased 0,3618000000 +0,0006
decreased 0,3612000000 -0,0019
increased 0,3631000000 +0,0004
increased 0,3627000000 +0,0001
increased 0,3626000000 +0,0021
not_changed 0,3605000000 0
increased 0,3605000000 +0,001
increased 0,3595000000 +0,0012
increased 0,3583000000 +0,0004
not_changed 0,3579000000 0
increased 0,3579000000 +0,0017
increased 0,3562000000 +0,0039
decreased 0,3523000000 10
not_changed 0,3524000000 0
not_changed 0,3524000000 0
increased 0,3524000000 +0,0019
decreased 0,3505000000 -0,0017
decreased 0,3522000000 -0,0019
increased 0,3541000000 +0,0007
increased 0,3534000000 +0,0002
increased 0,3532000000 +0,0034
decreased 0,3498000000 -0,0005
increased 0,3503000000 +0,0005
increased 0,3498000000 +0,0028
decreased 0,3470000000 -0,0011
decreased 0,3481000000 -0,0005
decreased 0,3486000000 10
decreased 0,3487000000 -0,0024
decreased 0,3511000000 -0,0024
decreased 0,3535000000 -0,0008
decreased 0,3543000000 -0,0036
increased 0,3579000000 +0,0052
decreased 0,3527000000 -0,0053
increased 0,3580000000 +0,0014
decreased 0,3566000000 -0,0027
increased 0,3593000000 +0,0008
decreased 0,3585000000 -0,0027
decreased 0,3612000000 -0,0006
decreased 0,3618000000 -0,0025
increased 0,3643000000 +0,0057
decreased 0,3586000000 -0,0002
increased 0,3588000000 +0,0011
decreased 0,3577000000 -0,0017
not_changed 0,3594000000 0
increased 0,3594000000 +0,0016
increased 0,3578000000 +0,0017
decreased 0,3561000000 -0,0038
increased 0,3599000000 +0,0005
increased 0,3594000000 +0,0021
increased 0,3573000000 +0,0014
decreased 0,3559000000 -0,0017
decreased 0,3576000000 -0,0003
increased 0,3579000000 +0,0012
increased 0,3567000000 +0,0005
decreased 0,3562000000 -0,0009
not_changed 0,3571000000 0
increased 0,3571000000 +0,0051
decreased 0,3520000000 -0,0023
decreased 0,3543000000 -0,0002
decreased 0,3545000000 -0,004
decreased 0,3585000000 -0,0003
decreased 0,3588000000 -0,0004
not_changed 0,3592000000 0
increased 0,3592000000 +0,0006
decreased 0,3586000000 -0,0006
decreased 0,3592000000 -0,0007
increased 0,3599000000 +0,0029
decreased 0,3570000000 -0,0003
decreased 0,3573000000 -0,0022
decreased 0,3595000000 -0,0002
decreased 0,3597000000 -0,0006
decreased 0,3603000000 -0,0035
increased 0,3638000000 +0,0018
decreased 0,3620000000 -0,0024
decreased 0,3644000000 -0,003
increased 0,3674000000 +0,0025
increased 0,3649000000 +0,0003
increased 0,3646000000 +0,0021
increased 0,3625000000 +0,0006
not_changed 0,3619000000 0
increased 0,3619000000 +0,0009
decreased 0,3610000000 -0,001
decreased 0,3620000000 -0,0008
decreased 0,3628000000 10
decreased 0,3629000000 -0,0021
increased 0,3650000000 +0,0026
decreased 0,3624000000 -0,0018
decreased 0,3642000000 -0,002
increased 0,3662000000 +0,0006
increased 0,3656000000 +0,0017
increased 0,3639000000 +0,0008
decreased 0,3631000000 -0,0012
increased 0,3643000000 +0,0005
decreased 0,3638000000 10
increased 0,3639000000 +0,0006
increased 0,3633000000 +0,0005
increased 0,3628000000 +0,0005
decreased 0,3623000000 -0,0009
not_changed 0,3632000000 0
increased 0,3632000000 +0,0001
decreased 0,3631000000 -0,0032
decreased 0,3663000000 -0,0002
increased 0,3665000000 +0,0012
increased 0,3653000000 +0,0019
increased 0,3634000000 +0,0017
decreased 0,3617000000 -0,0009
increased 0,3626000000 +0,0029
increased 0,3597000000 +0,001
decreased 0,3587000000 -0,0008
decreased 0,3595000000 -0,0006
increased 0,3601000000 +0,0006
decreased 0,3595000000 -0,0015
increased 0,3610000000 +0,002
decreased 0,3590000000 -0,0057
increased 0,3647000000 +0,0004
decreased 0,3643000000 -0,0032
increased 0,3675000000 +0,0018
increased 0,3657000000 +0,0007
increased 0,3650000000 +0,001
increased 0,3640000000 +0,0011
increased 0,3629000000 +0,0028
decreased 0,3601000000 -0,0011
increased 0,3612000000 +0,0025
increased 0,3587000000 +0,0012
decreased 0,3575000000 -0,0029
decreased 0,3604000000 -0,0051
increased 0,3655000000 +10
increased 0,3654000000 +0,0017
decreased 0,3637000000 -0,0002
increased 0,3639000000 +0,0007
increased 0,3632000000 +0,0053
decreased 0,3579000000 -0,006
increased 0,3639000000 +0,0005
not_changed 0,3634000000 0
not_changed 0,3634000000 0
decreased 0,3634000000 -0,0089
increased 0,3723000000 +0,0085
decreased 0,3638000000 -0,0008
increased 0,3646000000 +0,0008
decreased 0,3638000000 -0,0011
increased 0,3649000000 +0,0031
increased 0,3618000000 +0,003
increased 0,3588000000 +0,0004
increased 0,3584000000 +0,0002
decreased 0,3582000000 -0,003
increased 0,3612000000 +0,0044
increased 0,3568000000 +0,0015
decreased 0,3553000000 -0,0006
increased 0,3559000000 +0,0075
not_changed 0,3484000000 0
not_changed 0,3484000000 0
decreased 0,3484000000 -0,0021
increased 0,3505000000 +0,0009
not_changed 0,3496000000 0
not_changed 0,3496000000 0
decreased 0,3496000000 -0,004
increased 0,3536000000 +0,002
increased 0,3516000000 +0,0016
decreased 0,3500000000 -0,0007
increased 0,3507000000 +0,0031
increased 0,3476000000 +0,0034
decreased 0,3442000000 -0,0011
decreased 0,3453000000 -0,0014
increased 0,3467000000 +10
increased 0,3466000000 +0,0016
increased 0,3450000000 +0,0014
increased 0,3436000000 +10
increased 0,3435000000 +0,0038
decreased 0,3397000000 -0,0016
decreased 0,3413000000 -0,0006
decreased 0,3419000000 -0,0012
decreased 0,3431000000 -0,0033
increased 0,3464000000 +0,0004
decreased 0,3460000000 -0,0007
increased 0,3467000000 +0,0033
decreased 0,3434000000 -0,0055
increased 0,3489000000 +0,0006
increased 0,3483000000 +0,0039
not_changed 0,3444000000 0
increased 0,3444000000 +0,0013
increased 0,3431000000 +0,0026
increased 0,3405000000 +0,0012
increased 0,3393000000 +10
increased 0,3392000000 +0,0008
decreased 0,3384000000 -0,0044
increased 0,3428000000 +0,0018
increased 0,3410000000 +0,0019
decreased 0,3391000000 -0,0009
not_changed 0,3400000000 0
increased 0,3400000000 +0,0014
increased 0,3386000000 +0,0048
increased 0,3338000000 +0,0017
increased 0,3321000000 +0,0023
decreased 0,3298000000 -0,007
not_changed 0,3368000000 0
decreased 0,3368000000 -0,0008
increased 0,3376000000 +0,0004
decreased 0,3372000000 -0,0024
decreased 0,3396000000 -0,0006
not_changed 0,3402000000 0
increased 0,3402000000 +0,0011
increased 0,3391000000 +0,0007
decreased 0,3384000000 -0,0021
increased 0,3405000000 +0,0007
increased 0,3398000000 +0,001
decreased 0,3388000000 -0,0024
decreased 0,3412000000 -0,0014
decreased 0,3426000000 -0,0052
increased 0,3478000000 +0,0013
not_changed 0,3465000000 0
not_changed 0,3465000000 0
decreased 0,3465000000 -0,003
increased 0,3495000000 +0,0017
decreased 0,3478000000 -0,0013
increased 0,3491000000 +0,0007
decreased 0,3484000000 -0,0009
decreased 0,3493000000 -0,0014
increased 0,3507000000 +0,0014
decreased 0,3493000000 -0,001
decreased 0,3503000000 -0,0036
decreased 0,3539000000 -0,0045
decreased 0,3584000000 -0,0027
decreased 0,3611000000 -0,0021
decreased 0,3632000000 -0,001
increased 0,3642000000 +0,0004
decreased 0,3638000000 -0,0007
not_changed 0,3645000000 0
increased 0,3645000000 +0,002
increased 0,3625000000 +0,0005
increased 0,3620000000 +0,002
decreased 0,3600000000 -0,0005
decreased 0,3605000000 -0,0049
decreased 0,3654000000 -0,0002
decreased 0,3656000000 -0,0006
increased 0,3662000000 +0,0066
increased 0,3596000000 +0,0004
decreased 0,3592000000 -0,0065
increased 0,3657000000 +0,0021
increased 0,3636000000 +0,0015
decreased 0,3621000000 -0,0018
increased 0,3639000000 +0,0056
decreased 0,3583000000 -0,0004
increased 0,3587000000 +0,008385267
decreased 0,3503147330 -0,002457015
increased 0,3527717480 +0,001810347
decreased 0,3509614010 -0,001918074
not_changed 0,3528794750 0
not_changed 0,3528794750 0
decreased 0,3528794750 -0,002907886
decreased 0,3557873610 -0,000730808
decreased 0,3565181690 -0,000966774
increased 0,3574849430 +0,008717151
decreased 0,3487677920 -0,00804591
increased 0,3568137020 +0,001492366
decreased 0,3553213360 -0,000805692
decreased 0,3561270280 -0,000696254
increased 0,3568232820 +0,001714879
increased 0,3551084030 +0,002813886
decreased 0,3522945170 -0,001785841
increased 0,3540803580 +0,000807658
increased 0,3532727000 +0,00294597
decreased 0,3503267300 -0,000103868
decreased 0,3504305980 8,4931
increased 0,3505155290 +0,004008234
increased 0,3465072950 +0,006076768
decreased 0,3404305270 -0,002473852
increased 0,3429043790 +2,9185
increased 0,3428751940 +0,000553368
increased 0,3423218260 +0,000269339
decreased 0,3420524870 -0,001766213
increased 0,3438187000 +0,00334682
decreased 0,3404718800 -0,007483357
increased 0,3479552370 +0,002374728
decreased 0,3455805090 -0,000278819
increased 0,3458593280 +0,002825203
not_changed 0,3430341250 0
not_changed 0,3430341250 0
increased 0,3430341250 +0,00025746
increased 0,3427766650 +0,002737297
decreased 0,3400393680 -0,001014087
increased 0,3410534550 +0,0008693
decreased 0,3401841550 -0,000988326
decreased 0,3411724810 -0,000708582
increased 0,3418810630 +0,001060516
increased 0,3408205470 +0,000646513
increased 0,3401740340 +0,005472216
decreased 0,3347018180 -0,001815734
decreased 0,3365175520 -0,000853246
increased 0,3373707980 +0,001665773
not_changed 0,3357050250 0
decreased 0,3357050250 -0,000983626
increased 0,3366886510 +0,000503732
increased 0,3361849190 +0,001400119
decreased 0,3347848000 -0,000752529
increased 0,3355373290 +0,00333089
increased 0,3322064390 +0,000703935
increased 0,3315025040 +0,001751368
increased 0,3297511360 +0,003296462
not_changed 0,3264546740 0
increased 0,3264546740 +0,000530814
increased 0,3259238600 +0,004156267
increased 0,3217675930 +0,00633725
increased 0,3154303430 +0,001705838
increased 0,3137245050 +1,4413
decreased 0,3137100920 -0,001032841
decreased 0,3147429330 -0,00388114
increased 0,3186240730 +0,006129282
decreased 0,3124947910 -0,000994024
increased 0,3134888150 +0,003056912
increased 0,3104319030 +0,002343367
decreased 0,3080885360 -0,015993701
decreased 0,3240822370 -0,005525111
increased 0,3296073480 +0,000293986
increased 0,3293133620 +9,2757
decreased 0,3292206050 -0,005817478
increased 0,3350380830 +0,004218764
decreased 0,3308193190 -0,007804332
not_changed 0,3386236510 0
decreased 0,3386236510 -0,000219397
increased 0,3388430480 +0,004673179
not_changed 0,3341698690 0
decreased 0,3341698690 -0,00247825
decreased 0,3366481190 -0,007228727
increased 0,3438768460 +0,000643166
decreased 0,3432336800 -0,002611662
decreased 0,3458453420 -0,00056942
increased 0,3464147620 +0,000608334
increased 0,3458064280 +5,8087
decreased 0,3457483410 -0,004166133
decreased 0,3499144740 7,2243
increased 0,3499867170 +0,019440602
decreased 0,3305461150 -0,004902241
not_changed 0,3354483560 0
increased 0,3354483560 +0,002511329
decreased 0,3329370270 -0,001874776
decreased 0,3348118030 -0,002983613
not_changed 0,3377954160 0
decreased 0,3377954160 -0,00374738
decreased 0,3415427960 -0,001076367
not_changed 0,3426191630 0
Обратите внимание, что информация об обменного курса ILS в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Брунейский доллар

Примечание: График курса обмена валют Израильский шекель/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Брунейский доллар в течение 2439 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.