Обменный курс на сегодня для ILS/BOB является ILS за BOB, это означает, что с 100 Израильские шекели можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BOB.

ILS в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 19:54:19 +0000	1,9790000000	-0,0288
Sat, 03 Mar 2018 04:29:42 +0000	2,0078000000	+0,0581
Tue, 31 Oct 2017 14:45:46 +0000	1,9497000000	+0,0047
Mon, 30 Oct 2017 07:50:47 +0000	1,9450000000	-0,0041
Thu, 26 Oct 2017 12:46:05 +0000	1,9491000000	-0,0063
Wed, 25 Oct 2017 11:44:52 +0000	1,9554000000	-0,013
Thu, 19 Oct 2017 18:14:16 +0000	1,9684000000	+0,0152
Wed, 18 Oct 2017 06:19:20 +0000	1,9532000000	-0,0119
Mon, 16 Oct 2017 18:07:23 +0000	1,9651000000	-0,0003
Mon, 16 Oct 2017 00:53:02 +0000	1,9654000000	+0,0041
Sat, 14 Oct 2017 09:25:11 +0000	1,9613000000	-0,0039
Thu, 12 Oct 2017 13:03:02 +0000	1,9652000000	+0,0079
Tue, 10 Oct 2017 03:21:34 +0000	1,9573000000	+0,0117
Thu, 28 Sep 2017 06:38:23 +0000	1,9456000000	-0,0148
Tue, 26 Sep 2017 00:56:10 +0000	1,9604000000	-0,0116
Sun, 24 Sep 2017 14:46:11 +0000	1,9720000000	-0,0007
Wed, 20 Sep 2017 14:19:32 +0000	1,9727000000	+0,0143
Mon, 18 Sep 2017 05:33:06 +0000	1,9584000000	+0,0078
Sun, 17 Sep 2017 17:25:05 +0000	1,9506000000	-0,0076
Fri, 15 Sep 2017 14:37:24 +0000	1,9582000000	+0,0005
Fri, 15 Sep 2017 04:35:31 +0000	1,9577000000	+0,0199
Wed, 13 Sep 2017 22:34:47 +0000	1,9378000000	-0,0149
Wed, 13 Sep 2017 08:24:55 +0000	1,9527000000	-0,0187
Sat, 09 Sep 2017 10:02:27 +0000	1,9714000000	+0,0056
Fri, 08 Sep 2017 04:00:30 +0000	1,9658000000	+0,0366
Tue, 29 Aug 2017 06:04:07 +0000	1,9292000000	+0,0006
Mon, 28 Aug 2017 02:19:57 +0000	1,9286000000	+0,0063
Thu, 24 Aug 2017 19:20:33 +0000	1,9223000000	+0,0131
Tue, 22 Aug 2017 22:36:34 +0000	1,9092000000	-0,0034
Sun, 20 Aug 2017 00:10:31 +0000	1,9126000000	0
Sat, 19 Aug 2017 08:32:19 +0000	1,9126000000	0
Fri, 18 Aug 2017 23:45:12 +0000	1,9126000000	+0,0058
Fri, 18 Aug 2017 02:42:57 +0000	1,9068000000	-0,0216
Mon, 14 Aug 2017 19:38:44 +0000	1,9284000000	-0,0014
Mon, 14 Aug 2017 15:39:42 +0000	1,9298000000	+0,0016
Fri, 11 Aug 2017 16:54:13 +0000	1,9282000000	+0,0246
Sat, 05 Aug 2017 18:27:37 +0000	1,9036000000	-0,0017
Fri, 04 Aug 2017 19:50:09 +0000	1,9053000000	-0,0142
Thu, 03 Aug 2017 18:45:14 +0000	1,9195000000	-0,0118
Wed, 02 Aug 2017 20:21:38 +0000	1,9313000000	-0,008
Tue, 01 Aug 2017 04:54:35 +0000	1,9393000000	+0,0003
Mon, 31 Jul 2017 17:26:17 +0000	1,9390000000	-0,0018
Sun, 30 Jul 2017 17:13:15 +0000	1,9408000000	0
Sun, 30 Jul 2017 08:47:09 +0000	1,9408000000	-0,0024
Thu, 27 Jul 2017 05:48:40 +0000	1,9432000000	+0,0119
Wed, 26 Jul 2017 05:50:22 +0000	1,9313000000	-0,0039
Mon, 24 Jul 2017 05:24:02 +0000	1,9352000000	-0,001
Sun, 23 Jul 2017 18:42:30 +0000	1,9362000000	-0,0053
Fri, 21 Jul 2017 08:02:24 +0000	1,9415000000	-0,003
Thu, 20 Jul 2017 23:06:17 +0000	1,9445000000	+0,0071
Tue, 18 Jul 2017 17:44:50 +0000	1,9374000000	+0,0078
Mon, 17 Jul 2017 16:45:39 +0000	1,9296000000	-0,0221
Sun, 09 Jul 2017 00:37:27 +0000	1,9517000000	0
Fri, 07 Jul 2017 21:39:55 +0000	1,9517000000	-0,0067
Thu, 06 Jul 2017 17:45:46 +0000	1,9584000000	-0,0126
Tue, 04 Jul 2017 06:20:02 +0000	1,9710000000	-0,0013
Tue, 04 Jul 2017 02:56:50 +0000	1,9723000000	-0,0082
Fri, 30 Jun 2017 05:18:21 +0000	1,9805000000	+0,0011
Thu, 29 Jun 2017 18:49:29 +0000	1,9794000000	+0,0154
Tue, 27 Jun 2017 03:58:09 +0000	1,9640000000	+0,0128
Wed, 21 Jun 2017 01:59:20 +0000	1,9512000000	-0,0101
Sun, 18 Jun 2017 13:33:43 +0000	1,9613000000	+0,0034
Thu, 15 Jun 2017 20:15:41 +0000	1,9579000000	-0,0038
Thu, 15 Jun 2017 00:32:51 +0000	1,9617000000	+0,0015
Wed, 14 Jun 2017 05:54:04 +0000	1,9602000000	+0,0049
Sun, 11 Jun 2017 05:11:58 +0000	1,9553000000	0
Sat, 10 Jun 2017 19:21:08 +0000	1,9553000000	+0,0069
Sat, 03 Jun 2017 16:21:58 +0000	1,9484000000	-0,0018
Wed, 31 May 2017 11:55:11 +0000	1,9502000000	+0,0142
Fri, 26 May 2017 09:37:04 +0000	1,9360000000	+0,0129
Wed, 24 May 2017 06:25:07 +0000	1,9231000000	+0,0024
Sun, 14 May 2017 16:54:28 +0000	1,9207000000	0
Sun, 14 May 2017 13:17:19 +0000	1,9207000000	0
Sun, 14 May 2017 00:06:07 +0000	1,9207000000	-0,0042
Sat, 06 May 2017 22:47:10 +0000	1,9249000000	+0,0119
Fri, 05 May 2017 08:26:30 +0000	1,9130000000	+0,0035
Sun, 30 Apr 2017 07:28:05 +0000	1,9095000000	0
Sat, 29 Apr 2017 11:00:10 +0000	1,9095000000	+0,0058
Fri, 28 Apr 2017 02:16:43 +0000	1,9037000000	+0,0017
Thu, 27 Apr 2017 19:10:56 +0000	1,9020000000	+0,0024
Wed, 26 Apr 2017 23:26:46 +0000	1,8996000000	+0,0076
Mon, 24 Apr 2017 11:23:30 +0000	1,8920000000	+0,0142
Sun, 23 Apr 2017 20:38:39 +0000	1,8778000000	-0,0035
Fri, 21 Apr 2017 13:55:44 +0000	1,8813000000	-0,0004
Wed, 19 Apr 2017 15:07:08 +0000	1,8817000000	-0,0033
Tue, 18 Apr 2017 23:31:59 +0000	1,8850000000	-0,0103
Wed, 12 Apr 2017 22:46:39 +0000	1,8953000000	+0,0076
Mon, 10 Apr 2017 16:12:31 +0000	1,8877000000	-0,0062
Sun, 09 Apr 2017 20:28:04 +0000	1,8939000000	0
Sat, 08 Apr 2017 20:26:11 +0000	1,8939000000	-0,002
Fri, 07 Apr 2017 16:33:15 +0000	1,8959000000	+0,0018
Thu, 06 Apr 2017 09:50:35 +0000	1,8941000000	+0,0035
Wed, 05 Apr 2017 10:16:11 +0000	1,8906000000	-0,0016
Tue, 04 Apr 2017 20:07:35 +0000	1,8922000000	-0,0094
Mon, 03 Apr 2017 23:29:57 +0000	1,9016000000	-0,0018
Sun, 02 Apr 2017 00:39:23 +0000	1,9034000000	-0,0059
Thu, 30 Mar 2017 00:21:54 +0000	1,9093000000	+0,0077
Fri, 24 Mar 2017 19:57:47 +0000	1,9016000000	+0,0026
Fri, 24 Mar 2017 15:57:13 +0000	1,8990000000	+0,0022
Fri, 24 Mar 2017 10:23:39 +0000	1,8968000000	-0,0045
Tue, 21 Mar 2017 18:39:06 +0000	1,9013000000	-0,0049
Mon, 20 Mar 2017 16:21:18 +0000	1,9062000000	+0,0021
Sun, 19 Mar 2017 05:40:32 +0000	1,9041000000	+10
Thu, 16 Mar 2017 11:09:04 +0000	1,9040000000	+0,0011
Thu, 16 Mar 2017 06:30:27 +0000	1,9029000000	+0,0179
Tue, 07 Mar 2017 16:48:20 +0000	1,8850000000	-0,0028
Tue, 07 Mar 2017 08:25:48 +0000	1,8878000000	+0,0072
Mon, 06 Mar 2017 15:55:54 +0000	1,8806000000	-0,011
Wed, 01 Mar 2017 23:15:07 +0000	1,8916000000	-0,0055
Wed, 01 Mar 2017 07:51:19 +0000	1,8971000000	+0,0037
Tue, 28 Feb 2017 12:15:17 +0000	1,8934000000	+0,022
Sun, 26 Feb 2017 05:38:41 +0000	1,8714000000	0
Sat, 25 Feb 2017 20:07:39 +0000	1,8714000000	+0,0051
Thu, 23 Feb 2017 17:11:42 +0000	1,8663000000	-0,0065
Tue, 21 Feb 2017 22:31:01 +0000	1,8728000000	+0,0016
Sun, 19 Feb 2017 16:27:55 +0000	1,8712000000	0
Sat, 18 Feb 2017 05:12:09 +0000	1,8712000000	+0,0169
Thu, 16 Feb 2017 03:30:30 +0000	1,8543000000	+0,0035
Wed, 15 Feb 2017 12:11:02 +0000	1,8508000000	+10
Thu, 09 Feb 2017 15:46:24 +0000	1,8507000000	-0,0002
Tue, 07 Feb 2017 05:11:55 +0000	1,8509000000	-0,0023
Mon, 06 Feb 2017 21:47:00 +0000	1,8532000000	+0,0113
Sat, 04 Feb 2017 02:01:29 +0000	1,8419000000	-0,0019
Fri, 03 Feb 2017 10:45:24 +0000	1,8438000000	+0,006
Sun, 29 Jan 2017 21:29:07 +0000	1,8378000000	0
Sun, 29 Jan 2017 06:44:00 +0000	1,8378000000	0
Sat, 28 Jan 2017 13:24:47 +0000	1,8378000000	+0,0119
Fri, 27 Jan 2017 10:29:54 +0000	1,8259000000	-0,0015
Mon, 23 Jan 2017 19:18:24 +0000	1,8274000000	+0,0137
Tue, 17 Jan 2017 07:12:24 +0000	1,8137000000	-0,0002
Mon, 16 Jan 2017 02:43:57 +0000	1,8139000000	-0,0017
Sun, 15 Jan 2017 10:15:41 +0000	1,8156000000	0
Sat, 14 Jan 2017 20:22:49 +0000	1,8156000000	+0,0181
Tue, 10 Jan 2017 12:26:15 +0000	1,7975000000	-0,0098
Mon, 09 Jan 2017 17:30:15 +0000	1,8073000000	+0,0027
Mon, 09 Jan 2017 01:56:11 +0000	1,8046000000	-0,0015
Sat, 07 Jan 2017 16:52:20 +0000	1,8061000000	0
Sat, 07 Jan 2017 01:03:43 +0000	1,8061000000	+0,005
Thu, 05 Jan 2017 09:10:50 +0000	1,8011000000	+0,0091
Wed, 04 Jan 2017 06:21:15 +0000	1,7920000000	-0,0072
Sun, 01 Jan 2017 21:39:27 +0000	1,7992000000	0
Sat, 31 Dec 2016 19:36:39 +0000	1,7992000000	0
Sat, 31 Dec 2016 05:08:44 +0000	1,7992000000	-0,0003
Fri, 30 Dec 2016 12:39:29 +0000	1,7995000000	-0,0028
Wed, 28 Dec 2016 01:54:00 +0000	1,8023000000	-0,0084
Tue, 27 Dec 2016 08:37:05 +0000	1,8107000000	-0,0023
Sun, 25 Dec 2016 07:32:59 +0000	1,8130000000	0
Sun, 25 Dec 2016 01:49:06 +0000	1,8130000000	-0,0047
Fri, 23 Dec 2016 16:00:43 +0000	1,8177000000	+0,0038
Wed, 21 Dec 2016 15:06:49 +0000	1,8139000000	+0,0198
Tue, 20 Dec 2016 07:17:29 +0000	1,7941000000	-0,002
Tue, 20 Dec 2016 02:12:51 +0000	1,7961000000	+0,007
Mon, 19 Dec 2016 01:22:41 +0000	1,7891000000	-0,0006
Sun, 18 Dec 2016 16:49:34 +0000	1,7897000000	0
Sat, 17 Dec 2016 00:09:56 +0000	1,7897000000	-0,0045
Sun, 11 Dec 2016 14:39:14 +0000	1,7942000000	0
Sat, 10 Dec 2016 16:51:29 +0000	1,7942000000	-0,0087
Fri, 09 Dec 2016 05:10:39 +0000	1,8029000000	+0,0032
Thu, 08 Dec 2016 21:46:45 +0000	1,7997000000	-0,0121
Thu, 08 Dec 2016 11:57:07 +0000	1,8118000000	-0,0021
Thu, 08 Dec 2016 03:10:30 +0000	1,8139000000	+0,0064
Wed, 07 Dec 2016 16:04:53 +0000	1,8075000000	+0,0119
Mon, 05 Dec 2016 10:51:11 +0000	1,7956000000	+0,0003
Fri, 02 Dec 2016 06:41:16 +0000	1,7953000000	+0,0054
Wed, 30 Nov 2016 09:16:22 +0000	1,7899000000	+0,0109
Mon, 28 Nov 2016 09:21:41 +0000	1,7790000000	+0,0055
Sun, 27 Nov 2016 03:09:13 +0000	1,7735000000	-0,0024
Fri, 25 Nov 2016 02:43:56 +0000	1,7759000000	+0,0018
Thu, 24 Nov 2016 13:45:34 +0000	1,7741000000	-0,0048
Thu, 24 Nov 2016 00:16:36 +0000	1,7789000000	+0,0108
Sun, 20 Nov 2016 10:27:56 +0000	1,7681000000	0
Sun, 20 Nov 2016 04:20:52 +0000	1,7681000000	0
Sat, 19 Nov 2016 10:00:44 +0000	1,7681000000	-0,0169
Thu, 17 Nov 2016 05:09:10 +0000	1,7850000000	+0,0008
Mon, 14 Nov 2016 16:41:29 +0000	1,7842000000	-0,005
Sat, 12 Nov 2016 14:03:44 +0000	1,7892000000	-0,0178
Tue, 08 Nov 2016 17:51:37 +0000	1,8070000000	+0,0032
Tue, 08 Nov 2016 05:57:51 +0000	1,8038000000	-0,0049
Sun, 06 Nov 2016 18:29:58 +0000	1,8087000000	-0,0021
Sun, 06 Nov 2016 00:20:34 +0000	1,8108000000	+0,0085
Thu, 03 Nov 2016 22:26:35 +0000	1,8023000000	-0,0031
Wed, 02 Nov 2016 00:01:44 +0000	1,8054000000	+0,0219
Sun, 30 Oct 2016 03:39:53 +0000	1,7835000000	-0,0008
Tue, 25 Oct 2016 19:15:26 +0000	1,7843000000	+0,0047
Tue, 25 Oct 2016 01:03:15 +0000	1,7796000000	+0,0035
Sun, 23 Oct 2016 08:19:29 +0000	1,7761000000	-0,0052
Fri, 21 Oct 2016 20:50:39 +0000	1,7813000000	-0,0104
Thu, 20 Oct 2016 00:08:24 +0000	1,7917000000	+0,0008
Wed, 19 Oct 2016 18:17:48 +0000	1,7909000000	-0,0101
Sat, 15 Oct 2016 06:18:44 +0000	1,8010000000	-0,001
Fri, 14 Oct 2016 18:06:57 +0000	1,8020000000	-0,0009
Thu, 13 Oct 2016 20:27:56 +0000	1,8029000000	+0,0044
Wed, 12 Oct 2016 16:52:56 +0000	1,7985000000	-0,0033
Wed, 12 Oct 2016 09:13:24 +0000	1,8018000000	-0,0128
Mon, 10 Oct 2016 12:01:05 +0000	1,8146000000	+0,006
Sun, 09 Oct 2016 18:30:32 +0000	1,8086000000	-0,0065
Fri, 07 Oct 2016 00:10:47 +0000	1,8151000000	-0,0074
Wed, 05 Oct 2016 16:18:33 +0000	1,8225000000	-0,0084
Sat, 01 Oct 2016 17:34:54 +0000	1,8309000000	+0,002
Thu, 29 Sep 2016 15:10:37 +0000	1,8289000000	-0,0002
Wed, 28 Sep 2016 13:24:30 +0000	1,8291000000	-0,0046
Tue, 27 Sep 2016 16:58:00 +0000	1,8337000000	+0,0015
Mon, 26 Sep 2016 18:51:17 +0000	1,8322000000	+0,0167
Wed, 14 Sep 2016 04:21:52 +0000	1,8155000000	-0,0164
Wed, 07 Sep 2016 22:13:33 +0000	1,8319000000	+0,0037
Sun, 04 Sep 2016 16:42:27 +0000	1,8282000000	+0,0055
Fri, 02 Sep 2016 09:24:38 +0000	1,8227000000	+0,0079
Mon, 29 Aug 2016 16:43:33 +0000	1,8148000000	-0,0151
Fri, 26 Aug 2016 13:04:37 +0000	1,8299000000	+0,0016
Thu, 25 Aug 2016 22:22:45 +0000	1,8283000000	+0,0024
Sat, 20 Aug 2016 03:21:49 +0000	1,8259000000	+0,0204
Mon, 15 Aug 2016 05:16:33 +0000	1,8055000000	+0,005
Sun, 14 Aug 2016 18:42:21 +0000	1,8005000000	0
Sun, 14 Aug 2016 13:59:03 +0000	1,8005000000	-0,0021
Wed, 10 Aug 2016 06:08:54 +0000	1,8026000000	+0,0123
Fri, 05 Aug 2016 23:37:02 +0000	1,7903000000	-0,0026
Fri, 05 Aug 2016 02:39:14 +0000	1,7929000000	-0,0103
Fri, 29 Jul 2016 16:28:22 +0000	1,8032000000	+0,0154
Wed, 27 Jul 2016 03:55:40 +0000	1,7878000000	-0,0003
Sun, 24 Jul 2016 09:01:15 +0000	1,7881000000	0
Sun, 24 Jul 2016 04:58:56 +0000	1,7881000000	+0,0216
Tue, 19 Jul 2016 09:33:47 +0000	1,7665000000	-0,0027
Mon, 18 Jul 2016 19:05:26 +0000	1,7692000000	-0,004
Fri, 15 Jul 2016 08:15:58 +0000	1,7732000000	-0,017
Sat, 02 Jul 2016 21:49:47 +0000	1,7902000000	+0,0035
Fri, 01 Jul 2016 00:51:47 +0000	1,7867000000	+0,022
Thu, 30 Jun 2016 18:49:17 +0000	1,7647000000	-0,0068
Sat, 25 Jun 2016 14:26:53 +0000	1,7715000000	-0,0141
Tue, 21 Jun 2016 17:36:26 +0000	1,7856000000	+0,0018
Tue, 21 Jun 2016 11:20:59 +0000	1,7838000000	-0,0008
Mon, 20 Jun 2016 21:15:51 +0000	1,7846000000	+0,0006
Mon, 20 Jun 2016 13:43:45 +0000	1,7840000000	-0,0025
Mon, 20 Jun 2016 08:43:40 +0000	1,7865000000	+0,0062
Sat, 18 Jun 2016 08:27:25 +0000	1,7803000000	-0,0136
Thu, 09 Jun 2016 16:33:16 +0000	1,7939000000	-0,0102
Tue, 07 Jun 2016 07:44:57 +0000	1,8041000000	+0,0156
Fri, 03 Jun 2016 19:52:16 +0000	1,7885000000	-0,0011
Tue, 31 May 2016 17:54:46 +0000	1,7896000000	0
Tue, 31 May 2016 04:43:40 +0000	1,7896000000	-0,0009
Sat, 28 May 2016 00:19:18 +0000	1,7905000000	-0,0069
Thu, 26 May 2016 20:49:11 +0000	1,7974000000	+0,009
Wed, 25 May 2016 01:01:32 +0000	1,7884000000	-0,0177
Wed, 18 May 2016 04:10:33 +0000	1,8061000000	-0,0053
Mon, 16 May 2016 10:29:09 +0000	1,8114000000	-0,0154
Tue, 10 May 2016 22:48:19 +0000	1,8268000000	+0,0049
Mon, 09 May 2016 04:20:51 +0000	1,8219000000	-0,0235
Mon, 02 May 2016 11:04:58 +0000	1,8454000000	-0,0043
Sat, 30 Apr 2016 20:49:18 +0000	1,8497000000	+0,0087
Thu, 28 Apr 2016 03:11:23 +0000	1,8410000000	+0,0016
Wed, 27 Apr 2016 05:52:37 +0000	1,8394000000	+0,0013
Tue, 26 Apr 2016 02:44:06 +0000	1,8381000000	+0,0046
Wed, 20 Apr 2016 21:37:14 +0000	1,8335000000	-0,0044
Wed, 20 Apr 2016 14:06:13 +0000	1,8379000000	+0,0041
Tue, 19 Apr 2016 02:02:08 +0000	1,8338000000	+0,0031
Wed, 13 Apr 2016 13:32:17 +0000	1,8307000000	0
Sun, 10 Apr 2016 11:05:36 +0000	1,8307000000	+0,0235
Sun, 03 Apr 2016 21:04:57 +0000	1,8072000000	+0,0026
Fri, 01 Apr 2016 18:35:17 +0000	1,8046000000	+0,0096
Wed, 30 Mar 2016 02:34:42 +0000	1,7950000000	+0,0086
Tue, 29 Mar 2016 12:50:47 +0000	1,7864000000	+0,0055
Sat, 26 Mar 2016 13:08:01 +0000	1,7809000000	+0,0108
Mon, 21 Mar 2016 00:48:06 +0000	1,7701000000	-0,0022
Fri, 18 Mar 2016 15:56:14 +0000	1,7723000000	-0,0023
Thu, 17 Mar 2016 23:28:30 +0000	1,7746000000	+0,01
Sun, 13 Mar 2016 15:11:39 +0000	1,7646000000	+0,0153
Wed, 09 Mar 2016 10:24:10 +0000	1,7493000000	-0,0063
Sat, 27 Feb 2016 04:18:01 +0000	1,7556000000	-0,0027
Thu, 25 Feb 2016 17:53:53 +0000	1,7583000000	-0,0071
Tue, 16 Feb 2016 08:38:55 +0000	1,7654000000	-0,0033
Mon, 15 Feb 2016 22:01:53 +0000	1,7687000000	-0,0046
Thu, 11 Feb 2016 23:48:43 +0000	1,7733000000	+0,0273
Thu, 28 Jan 2016 17:06:43 +0000	1,7460000000	+0,0134
Fri, 22 Jan 2016 21:34:02 +0000	1,7326000000	-0,0146
Mon, 18 Jan 2016 13:33:55 +0000	1,7472000000	+0,0098
Sun, 17 Jan 2016 20:37:05 +0000	1,7374000000	0
Sat, 16 Jan 2016 07:59:54 +0000	1,7374000000	-0,0173
Tue, 12 Jan 2016 15:53:59 +0000	1,7547000000	-0,0005
Tue, 12 Jan 2016 02:38:44 +0000	1,7552000000	-0,005
Sat, 09 Jan 2016 18:17:39 +0000	1,7602000000	+0,0086
Thu, 07 Jan 2016 03:06:44 +0000	1,7516000000	-0,0248
Tue, 29 Dec 2015 09:34:13 +0000	1,7764000000	-0,0031
Sat, 26 Dec 2015 12:12:58 +0000	1,7795000000	-0,0012
Tue, 22 Dec 2015 02:47:21 +0000	1,7807000000	+0,0099
Sat, 19 Dec 2015 00:59:54 +0000	1,7708000000	+0,0012
Fri, 18 Dec 2015 17:47:11 +0000	1,7696000000	-0,0056
Fri, 18 Dec 2015 04:26:31 +0000	1,7752000000	-0,0126
Mon, 14 Dec 2015 18:03:04 +0000	1,7878000000	-0,0051
Sat, 12 Dec 2015 05:13:29 +0000	1,7929000000	+0,0063
Wed, 09 Dec 2015 17:32:12 +0000	1,7866000000	-0,0234
Sun, 06 Dec 2015 00:43:57 +0000	1,8100000000	+0,0324
Wed, 02 Dec 2015 22:45:08 +0000	1,7776000000	+0,0023
Mon, 30 Nov 2015 05:34:30 +0000	1,7753000000	-0,0011
Sat, 28 Nov 2015 18:16:54 +0000	1,7764000000	-0,0017
Thu, 26 Nov 2015 17:28:56 +0000	1,7781000000	+0,0015
Thu, 26 Nov 2015 07:58:24 +0000	1,7766000000	-0,0036
Wed, 25 Nov 2015 16:45:23 +0000	1,7802000000	-0,0085
Tue, 24 Nov 2015 19:31:44 +0000	1,7887000000	+0,0029
Tue, 24 Nov 2015 14:48:02 +0000	1,7858000000	+0,0099
Mon, 23 Nov 2015 02:54:18 +0000	1,7759000000	-0,0006
Sun, 22 Nov 2015 19:54:27 +0000	1,7765000000	-0,0067
Fri, 20 Nov 2015 05:11:09 +0000	1,7832000000	+0,0075
Sun, 15 Nov 2015 16:45:08 +0000	1,7757000000	0
Fri, 13 Nov 2015 22:21:24 +0000	1,7757000000	+0,004
Thu, 12 Nov 2015 06:11:03 +0000	1,7717000000	+0,0078
Mon, 09 Nov 2015 13:12:53 +0000	1,7639000000	+0,0048
Sat, 07 Nov 2015 13:11:13 +0000	1,7591000000	-0,0262
Sun, 01 Nov 2015 02:32:16 +0000	1,7853000000	+0,004
Wed, 28 Oct 2015 09:49:01 +0000	1,7813000000	+0,0038
Tue, 27 Oct 2015 09:22:44 +0000	1,7775000000	+0,0005
Sun, 25 Oct 2015 18:16:28 +0000	1,7770000000	-0,0245
Sun, 18 Oct 2015 17:09:00 +0000	1,8015000000	-0,0003
Mon, 12 Oct 2015 12:00:32 +0000	1,8018000000	-0,0042
Mon, 12 Oct 2015 00:31:36 +0000	1,8060000000	+0,014
Wed, 07 Oct 2015 23:45:11 +0000	1,7920000000	+0,0125
Mon, 05 Oct 2015 16:11:22 +0000	1,7795000000	+0,0244
Thu, 01 Oct 2015 15:45:05 +0000	1,7551000000	+0,0011
Tue, 29 Sep 2015 08:29:29 +0000	1,7540000000	+0,0029
Mon, 28 Sep 2015 09:24:29 +0000	1,7511000000	+0,0081
Sat, 26 Sep 2015 16:53:59 +0000	1,7430000000	-0,0102
Tue, 22 Sep 2015 04:39:25 +0000	1,7532000000	-0,015
Sat, 19 Sep 2015 17:59:32 +0000	1,7682000000	-0,0192
Thu, 17 Sep 2015 23:06:13 +0000	1,7874000000	+0,01
Tue, 15 Sep 2015 20:50:02 +0000	1,7774000000	-0,0109
Sun, 13 Sep 2015 08:47:50 +0000	1,7883000000	0
Sun, 13 Sep 2015 05:17:09 +0000	1,7883000000	+0,0342
Mon, 07 Sep 2015 17:28:46 +0000	1,7541000000	-0,0018
Fri, 28 Aug 2015 22:07:23 +0000	1,7559000000	-0,0014
Fri, 28 Aug 2015 14:12:45 +0000	1,7573000000	+0,0014
Fri, 28 Aug 2015 08:31:37 +0000	1,7559000000	-0,0302
Tue, 25 Aug 2015 21:57:59 +0000	1,7861000000	+0,0085
Sat, 22 Aug 2015 17:03:01 +0000	1,7776000000	-0,0482
Mon, 27 Jul 2015 15:10:52 +0000	1,8258000000	+0,0213
Sun, 26 Jul 2015 12:46:14 +0000	1,8045000000	0
Sat, 25 Jul 2015 07:51:50 +0000	1,8045000000	-0,0088
Wed, 22 Jul 2015 08:15:05 +0000	1,8133000000	+0,0064
Sun, 19 Jul 2015 05:38:28 +0000	1,8069000000	0
Sat, 18 Jul 2015 16:13:37 +0000	1,8069000000	-0,017
Thu, 16 Jul 2015 05:44:10 +0000	1,8239000000	-0,0067
Wed, 15 Jul 2015 06:15:45 +0000	1,8306000000	+0,0079
Tue, 07 Jul 2015 13:28:05 +0000	1,8227000000	-0,0084
Mon, 06 Jul 2015 23:51:11 +0000	1,8311000000	-0,0065
Sun, 05 Jul 2015 08:33:35 +0000	1,8376000000	0
Sat, 04 Jul 2015 12:27:58 +0000	1,8376000000	+0,0037
Fri, 03 Jul 2015 16:50:15 +0000	1,8339000000	+0,012
Thu, 02 Jul 2015 04:30:28 +0000	1,8219000000	+0,0025
Sun, 28 Jun 2015 17:05:43 +0000	1,8194000000	+0,0024
Fri, 26 Jun 2015 15:09:06 +0000	1,8170000000	-0,0126
Wed, 24 Jun 2015 09:28:48 +0000	1,8296000000	+0,0299
Mon, 22 Jun 2015 03:59:01 +0000	1,7997000000	-0,0079
Thu, 18 Jun 2015 13:28:54 +0000	1,8076000000	+0,0122
Wed, 17 Jun 2015 11:28:23 +0000	1,7954000000	-0,0032
Tue, 16 Jun 2015 13:14:12 +0000	1,7986000000	+0,0034
Sat, 13 Jun 2015 20:41:53 +0000	1,7952000000	-0,0074
Thu, 11 Jun 2015 13:25:40 +0000	1,8026000000	+0,0014
Wed, 10 Jun 2015 13:58:36 +0000	1,8012000000	-0,0037
Tue, 09 Jun 2015 15:22:50 +0000	1,8049000000	+0,0053
Tue, 09 Jun 2015 08:51:37 +0000	1,7996000000	+0,0028
Wed, 03 Jun 2015 15:53:54 +0000	1,7968000000	+0,0005
Wed, 03 Jun 2015 05:23:11 +0000	1,7963000000	+0,009
Thu, 28 May 2015 00:32:10 +0000	1,7873000000	+0,0069
Wed, 27 May 2015 16:13:49 +0000	1,7804000000	-0,0032
Wed, 27 May 2015 08:12:57 +0000	1,7836000000	-0,0025
Wed, 20 May 2015 12:34:25 +0000	1,7861000000	-0,0099
Mon, 18 May 2015 23:41:54 +0000	1,7960000000	-0,0153
Sun, 17 May 2015 10:45:05 +0000	1,8113000000	0
Sat, 16 May 2015 00:41:08 +0000	1,8113000000	+0,0356
Sat, 02 May 2015 07:38:25 +0000	1,7757000000	-0,0095
Wed, 29 Apr 2015 08:19:17 +0000	1,7852000000	+0,0085
Tue, 28 Apr 2015 12:33:22 +0000	1,7767000000	+0,0156
Mon, 06 Apr 2015 00:55:18 +0000	1,7611000000	+0,0188
Sat, 28 Mar 2015 19:22:31 +0000	1,7423000000	+0,0167
Mon, 23 Mar 2015 13:13:13 +0000	1,7256000000	-0,0104
Wed, 18 Mar 2015 23:24:32 +0000	1,7360000000	+0,0248
Fri, 13 Mar 2015 17:34:48 +0000	1,7112000000	-0,0082
Sun, 08 Mar 2015 08:29:13 +0000	1,7194000000	-0,0153
Sun, 01 Mar 2015 17:25:54 +0000	1,7347000000	-0,0494
Tue, 17 Feb 2015 06:58:01 +0000	1,7841000000	+0,0113
Sun, 15 Feb 2015 00:28:42 +0000	1,7728000000	-0,0016
Sun, 08 Feb 2015 17:20:17 +0000	1,7744000000	+0,05
Sun, 25 Jan 2015 05:00:36 +0000	1,7244000000	-0,0462
Tue, 30 Dec 2014 23:08:31 +0000	1,7706000000	+0,0025
Mon, 29 Dec 2014 18:49:50 +0000	1,7681000000	+0,0039
Sun, 28 Dec 2014 15:35:18 +0000	1,7642000000	0
Sat, 27 Dec 2014 21:40:28 +0000	1,7642000000	-0,0015
Tue, 23 Dec 2014 09:26:46 +0000	1,7657000000	+0,0044
Mon, 01 Dec 2014 18:03:16 +0000	1,7613000000	-0,015
Sun, 30 Nov 2014 21:34:16 +0000	1,7763000000	-0,0118
Tue, 25 Nov 2014 11:53:06 +0000	1,7881000000	-0,0022
Sat, 22 Nov 2014 11:08:19 +0000	1,7903000000	-0,0062
Wed, 19 Nov 2014 05:33:32 +0000	1,7965000000	-0,002
Tue, 18 Nov 2014 18:54:40 +0000	1,7985000000	-0,006
Tue, 18 Nov 2014 00:46:06 +0000	1,8045000000	-0,0041
Mon, 17 Nov 2014 04:39:07 +0000	1,8086000000	-0,0021
Sun, 16 Nov 2014 07:23:42 +0000	1,8107000000	0
Sat, 15 Nov 2014 04:40:51 +0000	1,8107000000	-0,0012
Wed, 12 Nov 2014 15:07:27 +0000	1,8119000000	-0,0018
Sat, 08 Nov 2014 03:22:20 +0000	1,8137000000	-0,007
Thu, 06 Nov 2014 07:57:44 +0000	1,8207000000	-0,0035
Mon, 27 Oct 2014 12:53:35 +0000	1,8242000000	-0,0033
Sun, 26 Oct 2014 09:36:48 +0000	1,8275000000	-0,0218
Tue, 14 Oct 2014 17:15:53 +0000	1,8493000000	-0,0047
Sun, 12 Oct 2014 00:26:43 +0000	1,8540000000	-0,0215
Mon, 29 Sep 2014 16:21:03 +0000	1,8755000000	-0,003
Mon, 29 Sep 2014 01:11:01 +0000	1,8785000000	0
Fri, 26 Sep 2014 23:09:13 +0000	1,8785000000	-0,0241
Sat, 13 Sep 2014 10:39:02 +0000	1,9026000000	-0,0156
Sat, 06 Sep 2014 13:46:25 +0000	1,9182000000	-0,0164
Tue, 02 Sep 2014 07:59:15 +0000	1,9346000000	-0,0014
Wed, 27 Aug 2014 09:21:43 +0000	1,9360000000	+0,0006
Tue, 26 Aug 2014 00:34:12 +0000	1,9354000000	-0,0009
Mon, 25 Aug 2014 13:32:31 +0000	1,9363000000	-0,0191
Thu, 21 Aug 2014 13:01:56 +0000	1,9554000000	-0,0278
Sat, 16 Aug 2014 06:00:17 +0000	1,9832000000	-0,0075
Mon, 11 Aug 2014 03:03:32 +0000	1,9907000000	-0,0019
Sat, 09 Aug 2014 09:28:19 +0000	1,9926000000	-0,0242
Tue, 05 Aug 2014 19:09:40 +0000	2,0168000000	-0,0044
Mon, 04 Aug 2014 04:15:24 +0000	2,0212000000	+0,0047
Wed, 09 Jul 2014 23:29:09 +0000	2,0165000000	-0,0055
Fri, 04 Jul 2014 14:27:47 +0000	2,0220000000	+0,016
Sun, 22 Jun 2014 06:54:39 +0000	2,0060000000	+0,008
Sun, 08 Jun 2014 11:21:41 +0000	1,9980000000	-0,0019
Sat, 03 May 2014 00:02:27 +0000	1,9999000000	+0,0142
Thu, 24 Apr 2014 22:46:10 +0000	1,9857000000	-0,0023
Thu, 03 Apr 2014 17:13:41 +0000	1,9880000000	+0,0002
Wed, 02 Apr 2014 12:23:42 +0000	1,9878000000	+0,0023
Sat, 22 Mar 2014 01:13:35 +0000	1,9855000000	-0,0113
Tue, 18 Mar 2014 19:53:22 +0000	1,9968000000	+0,0249
Sat, 22 Feb 2014 03:25:01 +0000	1,9719000000	+0,0068
Mon, 03 Feb 2014 01:45:31 +0000	1,9651000000	-0,0194
Tue, 14 Jan 2014 17:06:02 +0000	1,9845000000	+0,0018
Mon, 13 Jan 2014 05:45:18 +0000	1,9827000000	-0,0015
Sat, 11 Jan 2014 08:19:45 +0000	1,9842000000	-0,008
Wed, 01 Jan 2014 11:41:02 +0000	1,9922000000	+0,0143
Mon, 09 Dec 2013 17:47:42 +0000	1,9779000000	+0,0172
Thu, 05 Dec 2013 10:47:21 +0000	1,9607000000	+0,0004
Wed, 04 Dec 2013 18:12:31 +0000	1,9603000000	+0,00135225
Sun, 27 Oct 2013 13:13:02 +0000	1,9589477500	0
Sat, 26 Oct 2013 07:05:09 +0000	1,9589477500	+0,01176081
Sat, 05 Oct 2013 11:54:21 +0000	1,9471869400	+0,00377976
Thu, 03 Oct 2013 02:24:55 +0000	1,9434071800	0
Wed, 02 Oct 2013 04:36:45 +0000	1,9434071800	-0,02474467
Sat, 21 Sep 2013 09:09:47 +0000	1,9681518500	+0,05672411
Tue, 27 Aug 2013 05:45:34 +0000	1,9114277400	-0,00999185
Mon, 26 Aug 2013 09:23:41 +0000	1,9214195900	-0,01323263
Sun, 18 Aug 2013 16:17:29 +0000	1,9346522200	-0,00559018
Fri, 16 Aug 2013 05:42:35 +0000	1,9402424000	-0,00776683
Wed, 07 Aug 2013 06:25:00 +0000	1,9480092300	+0,01325336
Mon, 22 Jul 2013 16:21:31 +0000	1,9347558700	0
Mon, 22 Jul 2013 09:26:26 +0000	1,9347558700	-0,00309568
Thu, 18 Jul 2013 01:30:43 +0000	1,9378515500	+0,01456626
Wed, 19 Jun 2013 11:32:40 +0000	1,9232852900	-0,00096739
Tue, 18 Jun 2013 13:26:19 +0000	1,9242526800	-0,00677576
Wed, 12 Jun 2013 03:50:52 +0000	1,9310284400	-0,0097299
Sat, 08 Jun 2013 06:49:49 +0000	1,9407583400	+0,02963134
Wed, 05 Jun 2013 17:39:10 +0000	1,9111270000	+0,01226753
Mon, 03 Jun 2013 00:42:32 +0000	1,8988594700	-0,00644922
Thu, 30 May 2013 12:44:58 +0000	1,9053086900	+0,00907097
Thu, 23 May 2013 18:34:32 +0000	1,8962377200	-0,01332605
Tue, 21 May 2013 23:03:22 +0000	1,9095637700	-0,01177683
Thu, 16 May 2013 23:10:51 +0000	1,9213406000	-0,04859344
Fri, 10 May 2013 14:11:33 +0000	1,9699340400	-0,00361015
Thu, 09 May 2013 02:15:16 +0000	1,9735441900	+0,02864293
Mon, 29 Apr 2013 20:36:53 +0000	1,9449012600	-0,00049071
Thu, 25 Apr 2013 21:57:09 +0000	1,9453919700	+0,01505752
Sat, 20 Apr 2013 21:50:59 +0000	1,9303344500	-0,00239742
Sun, 14 Apr 2013 09:32:58 +0000	1,9327318700	0
Sun, 14 Apr 2013 02:34:52 +0000	1,9327318700	+0,00010515
Wed, 10 Apr 2013 14:25:00 +0000	1,9326267200	-0,00598656
Tue, 09 Apr 2013 10:41:26 +0000	1,9386132800	+0,00902189
Tue, 26 Mar 2013 11:42:33 +0000	1,9295913900	+0,03022019
Wed, 20 Mar 2013 08:20:48 +0000	1,8993712000	-0,0039186
Sat, 16 Mar 2013 10:26:06 +0000	1,9032898000	-0,00098841
Wed, 13 Mar 2013 02:42:57 +0000	1,9042782100	+0,02304893
Tue, 26 Feb 2013 09:48:32 +0000	1,8812292800	-0,00379242
Mon, 25 Feb 2013 23:50:51 +0000	1,8850217000	-0,02298584
Thu, 21 Feb 2013 11:08:08 +0000	1,9080075400	+0,00389056
Wed, 20 Feb 2013 00:48:16 +0000	1,9041169800	0
Mon, 18 Feb 2013 17:37:49 +0000	1,9041169800	+0,00633705
Tue, 12 Feb 2013 02:47:05 +0000	1,8977799300	-0,00185064
Sun, 10 Feb 2013 21:43:35 +0000	1,8996305700	0
Sun, 10 Feb 2013 17:57:10 +0000	1,8996305700	+0,01288441
Mon, 28 Jan 2013 00:30:02 +0000	1,8867461600	+0,00319657
Fri, 25 Jan 2013 00:45:22 +0000	1,8835495900	+0,00378541
Tue, 22 Jan 2013 19:36:38 +0000	1,8797641800	+0,00647725
Sun, 13 Jan 2013 16:39:43 +0000	1,8732869300	0
Sat, 12 Jan 2013 04:09:52 +0000	1,8732869300	+0,02367984
Sun, 16 Dec 2012 14:14:16 +0000	1,8496070900	+0,02070058
Fri, 30 Nov 2012 00:07:40 +0000	1,8289065100	+0,0265189
Wed, 31 Oct 2012 06:20:37 +0000	1,8023876100	-0,03413879
Mon, 22 Oct 2012 18:36:20 +0000	1,8365264000	+0,03265967
Fri, 21 Sep 2012 14:01:05 +0000	1,8038667300	+0,00513835
Wed, 19 Sep 2012 06:52:07 +0000	1,7987283800	-0,00240444
Sat, 15 Sep 2012 22:07:48 +0000	1,8011328200	+0,06348272
Sat, 18 Aug 2012 08:47:43 +0000	1,7376501000	-0,01366765
Fri, 03 Aug 2012 13:31:55 +0000	1,7513177500	-0,0582341
Thu, 21 Jun 2012 12:46:44 +0000	1,8095518500	-0,00745866
Mon, 18 Jun 2012 13:39:54 +0000	1,8170105100	+0,00797039
Sun, 10 Jun 2012 09:17:45 +0000	1,8090401200	-0,02590201
Mon, 14 May 2012 07:02:48 +0000	1,8349421300	-0,0293229
Fri, 20 Apr 2012 07:43:47 +0000	1,8642650300	-0,00632304
Sat, 14 Apr 2012 22:45:24 +0000	1,8705880700	+0,02305675
Sun, 25 Mar 2012 03:28:01 +0000	1,8475313200	+0,00481652
Thu, 22 Mar 2012 11:57:01 +0000	1,8427148000	+0,00344048
Wed, 07 Mar 2012 01:32:30 +0000	1,8392743200	-0,02010046
Mon, 13 Feb 2012 19:44:05 +0000	1,8593747800	+0,00020039
Sun, 05 Feb 2012 11:41:02 +0000	1,8591743900	+0,01527798
Sat, 28 Jan 2012 14:18:19 +0000	1,8438964100	+0,03405244
Wed, 18 Jan 2012 21:06:00 +0000	1,8098439700	+0,01541619
Mon, 16 Jan 2012 13:43:22 +0000	1,7944277800	-0,00028331
Sun, 15 Jan 2012 18:45:26 +0000	1,7947110900	-0,00828508
Fri, 13 Jan 2012 06:34:23 +0000	1,8029961700	-0,04954812
Tue, 20 Dec 2011 23:55:53 +0000	1,8525442900	+0,03195974
Fri, 16 Dec 2011 21:10:16 +0000	1,8205845500	-0,018157
Wed, 23 Nov 2011 16:14:22 +0000	1,8387415500	-0,00438706
Mon, 21 Nov 2011 14:28:20 +0000	1,8431286100	-0,11197223
Sun, 30 Oct 2011 19:11:13 +0000	1,9551008400	+0,02847469
Sun, 23 Oct 2011 23:41:56 +0000	1,9266261500	+0,05952907
Mon, 03 Oct 2011 13:44:24 +0000	1,8670970800	-0,01681002
Sat, 24 Sep 2011 06:15:19 +0000	1,8839071000	-0,03192362
Fri, 16 Sep 2011 03:40:03 +0000	1,9158307200	-0,03465052
Sun, 11 Sep 2011 03:08:09 +0000	1,9504812400	+0,06149888
Sat, 10 Sep 2011 23:30:35 +0000	1,8889823600	-0,04657455
Fri, 26 Aug 2011 19:47:39 +0000	1,9355569100	-0,00751474
Thu, 25 Aug 2011 23:33:51 +0000	1,9430716500	-0,02189228
Thu, 18 Aug 2011 16:09:21 +0000	1,9649639300	-0,02301389
Wed, 17 Aug 2011 19:27:18 +0000	1,9879778200	+0,02163291
Sun, 14 Aug 2011 22:48:55 +0000	1,9663449100	-0,01809285
Sat, 13 Aug 2011 06:12:37 +0000	1,9844377600	0

Обратите внимание, что информация об обменного курса ILS в BOB обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 19:54:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Боливийский боливиано

Примечание: График курса обмена валют Израильский шекель/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Боливийский боливиано в течение 2421 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.