Обмен валюты

ILS/BRL


Обменный курс на сегодня для ILS/BRL является ILS за BRL, это означает, что с 100 Израильские шекели можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BRL.
  


ILS в BRL обменного курса

Дата Обменный курс Вариация
increased 0,9736000000 +0,058
decreased 0,9156000000 -0,0062
increased 0,9218000000 +0,0231
decreased 0,8987000000 -0,0005
decreased 0,8992000000 10
decreased 0,8993000000 -0,0082
increased 0,9075000000 +0,0113
increased 0,8962000000 +0,0048
decreased 0,8914000000 -0,002
decreased 0,8934000000 -0,001
increased 0,8944000000 +0,005
increased 0,8894000000 +0,0067
decreased 0,8827000000 -0,0003
increased 0,8830000000 +0,0022
increased 0,8808000000 +0,0004
increased 0,8804000000 +0,0076
decreased 0,8728000000 -0,0053
decreased 0,8781000000 -0,0092
increased 0,8873000000 +0,012
increased 0,8753000000 +0,0015
increased 0,8738000000 +0,0017
decreased 0,8721000000 -0,0014
increased 0,8735000000 +0,0025
increased 0,8710000000 +0,0083
decreased 0,8627000000 -0,0241
increased 0,8868000000 +0,0048
decreased 0,8820000000 -0,005
increased 0,8870000000 +0,0007
increased 0,8863000000 +0,0057
not_changed 0,8806000000 0
increased 0,8806000000 +0,0011
decreased 0,8795000000 -0,0063
decreased 0,8858000000 -0,0084
decreased 0,8942000000 -0,0506
increased 0,9448000000 +0,0081
decreased 0,9367000000 -0,0026
increased 0,9393000000 +0,0047
increased 0,9346000000 +0,0068
decreased 0,9278000000 -0,0033
decreased 0,9311000000 -0,0083
increased 0,9394000000 +0,01
decreased 0,9294000000 -0,0035
increased 0,9329000000 +0,0084
increased 0,9245000000 +0,0117
decreased 0,9128000000 -0,0086
increased 0,9214000000 +0,0115
increased 0,9099000000 +0,0468
decreased 0,8631000000 -0,0041
decreased 0,8672000000 -0,0009
decreased 0,8681000000 -0,003
decreased 0,8711000000 -0,0048
decreased 0,8759000000 -0,0117
increased 0,8876000000 +0,0032
increased 0,8844000000 +0,0069
increased 0,8775000000 +0,0065
increased 0,8710000000 +0,0056
increased 0,8654000000 +0,0099
not_changed 0,8555000000 0
decreased 0,8555000000 -0,0052
increased 0,8607000000 +0,0021
decreased 0,8586000000 -0,0037
increased 0,8623000000 +0,0014
increased 0,8609000000 +0,0135
decreased 0,8474000000 -0,0097
decreased 0,8571000000 -0,0029
not_changed 0,8600000000 0
decreased 0,8600000000 -0,0051
increased 0,8651000000 +0,01
decreased 0,8551000000 -0,0014
decreased 0,8565000000 -0,0098
increased 0,8663000000 +0,0109
decreased 0,8554000000 -0,0015
increased 0,8569000000 +0,0078
increased 0,8491000000 +0,0058
increased 0,8433000000 +0,0004
not_changed 0,8429000000 0
increased 0,8429000000 +0,0024
decreased 0,8405000000 -0,0029
decreased 0,8434000000 -0,0083
increased 0,8517000000 +0,0017
increased 0,8500000000 +0,0062
increased 0,8438000000 +0,0149
decreased 0,8289000000 -0,0072
decreased 0,8361000000 -0,0023
increased 0,8384000000 +0,0171
decreased 0,8213000000 -0,0116
increased 0,8329000000 +0,0011
decreased 0,8318000000 -0,0007
increased 0,8325000000 +10
not_changed 0,8324000000 0
not_changed 0,8324000000 0
decreased 0,8324000000 -0,0062
increased 0,8386000000 +0,0027
increased 0,8359000000 +0,0016
decreased 0,8343000000 -0,0003
decreased 0,8346000000 -0,0039
decreased 0,8385000000 -0,0072
increased 0,8457000000 +0,008
increased 0,8377000000 +0,0002
decreased 0,8375000000 -0,0013
decreased 0,8388000000 -0,0064
decreased 0,8452000000 -0,0056
increased 0,8508000000 +0,0056
not_changed 0,8452000000 0
not_changed 0,8452000000 0
not_changed 0,8452000000 0
decreased 0,8452000000 -0,0109
increased 0,8561000000 +0,0003
not_changed 0,8558000000 0
not_changed 0,8558000000 0
decreased 0,8558000000 -0,0013
decreased 0,8571000000 -0,0117
decreased 0,8688000000 -0,0085
increased 0,8773000000 +0,0022
decreased 0,8751000000 -0,0006
decreased 0,8757000000 -0,0023
decreased 0,8780000000 -0,0004
decreased 0,8784000000 -0,0035
not_changed 0,8819000000 0
not_changed 0,8819000000 0
decreased 0,8819000000 -0,0061
decreased 0,8880000000 -0,0225
not_changed 0,9105000000 0
increased 0,9105000000 +0,0207
decreased 0,8898000000 -0,0059
increased 0,8957000000 +0,0091
increased 0,8866000000 +0,0028
not_changed 0,8838000000 0
increased 0,8838000000 +0,0064
decreased 0,8774000000 -0,01
increased 0,8874000000 +0,0186
decreased 0,8688000000 -0,002
decreased 0,8708000000 -0,0098
decreased 0,8806000000 -0,0142
increased 0,8948000000 +0,0103
increased 0,8845000000 +0,0441
decreased 0,8404000000 -0,0137
increased 0,8541000000 +0,0008
increased 0,8533000000 +0,02
increased 0,8333000000 +0,0005
increased 0,8328000000 +0,0117
increased 0,8211000000 +0,0062
increased 0,8149000000 +0,0065
decreased 0,8084000000 -0,0073
not_changed 0,8157000000 0
decreased 0,8157000000 -0,0003
decreased 0,8160000000 -0,0177
decreased 0,8337000000 -0,0009
decreased 0,8346000000 -0,0047
increased 0,8393000000 +0,0028
decreased 0,8365000000 -0,002
decreased 0,8385000000 -0,004
decreased 0,8425000000 -0,0027
decreased 0,8452000000 -0,007
decreased 0,8522000000 -0,0103
increased 0,8625000000 +0,0082
decreased 0,8543000000 -0,0039
decreased 0,8582000000 -0,0046
increased 0,8628000000 +10
decreased 0,8627000000 -0,0036
increased 0,8663000000 +0,0011
decreased 0,8652000000 -0,0181
increased 0,8833000000 +0,0054
increased 0,8779000000 +0,0026
increased 0,8753000000 +0,0088
increased 0,8665000000 +0,0082
increased 0,8583000000 +0,0046
decreased 0,8537000000 -0,0022
increased 0,8559000000 +0,0078
increased 0,8481000000 +0,0176
decreased 0,8305000000 -0,0074
not_changed 0,8379000000 0
increased 0,8379000000 +0,0192
decreased 0,8187000000 -0,0055
decreased 0,8242000000 -0,0052
increased 0,8294000000 +0,0039
not_changed 0,8255000000 0
decreased 0,8255000000 -0,0304
decreased 0,8559000000 -0,0039
increased 0,8598000000 +0,0079
increased 0,8519000000 +0,0085
decreased 0,8434000000 -0,0012
decreased 0,8446000000 -0,0042
increased 0,8488000000 +0,0033
increased 0,8455000000 +0,0039
decreased 0,8416000000 -0,0111
increased 0,8527000000 +0,0031
not_changed 0,8496000000 0
decreased 0,8496000000 -0,0073
increased 0,8569000000 +0,0028
increased 0,8541000000 +0,017
decreased 0,8371000000 -0,0148
decreased 0,8519000000 -0,0129
decreased 0,8648000000 -0,003
decreased 0,8678000000 -0,0134
increased 0,8812000000 +0,0024
decreased 0,8788000000 -0,009
increased 0,8878000000 +0,0045
not_changed 0,8833000000 0
decreased 0,8833000000 -0,0051
increased 0,8884000000 +0,0022
decreased 0,8862000000 -0,013
decreased 0,8992000000 -0,0131
decreased 0,9123000000 -0,0051
increased 0,9174000000 +0,0018
decreased 0,9156000000 -0,0116
decreased 0,9272000000 -0,0082
decreased 0,9354000000 -0,0031
increased 0,9385000000 +0,0107
increased 0,9278000000 +0,0102
decreased 0,9176000000 -0,0076
increased 0,9252000000 +0,0035
increased 0,9217000000 +10
increased 0,9216000000 +0,004
decreased 0,9176000000 -0,0102
increased 0,9278000000 +0,0028
not_changed 0,9250000000 0
decreased 0,9250000000 -0,0133
decreased 0,9383000000 -0,0032
increased 0,9415000000 +0,0099
increased 0,9316000000 +0,0124
decreased 0,9192000000 -0,0051
decreased 0,9243000000 -0,0044
increased 0,9287000000 +0,0009
decreased 0,9278000000 -0,0094
decreased 0,9372000000 -0,0056
decreased 0,9428000000 -0,0043
increased 0,9471000000 +0,0118
decreased 0,9353000000 -0,007
decreased 0,9423000000 -0,0133
increased 0,9556000000 +0,0197
increased 0,9359000000 +0,0176
decreased 0,9183000000 -0,0323
decreased 0,9506000000 -0,0196
increased 0,9702000000 +0,0274
increased 0,9428000000 +0,0012
decreased 0,9416000000 -0,0184
decreased 0,9600000000 -0,0019
increased 0,9619000000 +0,0023
decreased 0,9596000000 -0,0015
increased 0,9611000000 +0,0079
increased 0,9532000000 +0,0118
increased 0,9414000000 +0,0013
not_changed 0,9401000000 0
decreased 0,9401000000 -0,0019
decreased 0,9420000000 -0,0086
increased 0,9506000000 +0,01
increased 0,9406000000 +0,0171
decreased 0,9235000000 -0,0008
decreased 0,9243000000 -0,0418
decreased 0,9661000000 -0,0446
decreased 1,0107000000 -0,0183
increased 1,0290000000 +0,0008
not_changed 1,0282000000 0
decreased 1,0282000000 -0,0011
increased 1,0293000000 +0,0009
decreased 1,0284000000 -0,0006
decreased 1,0290000000 -0,0028
increased 1,0318000000 +0,0264
not_changed 1,0054000000 0
not_changed 1,0054000000 0
increased 1,0054000000 +0,0012
increased 1,0042000000 +0,0056
decreased 0,9986000000 -0,0079
decreased 1,0065000000 -0,003
decreased 1,0095000000 -0,0166
decreased 1,0261000000 -0,0037
decreased 1,0298000000 -0,0041
increased 1,0339000000 +0,0074
increased 1,0265000000 +0,0086
not_changed 1,0179000000 0
decreased 1,0179000000 -0,0034
decreased 1,0213000000 -0,0013
decreased 1,0226000000 -0,003
not_changed 1,0256000000 0
decreased 1,0256000000 -0,004
increased 1,0296000000 +0,0057
increased 1,0239000000 +0,0031
increased 1,0208000000 +0,0026
increased 1,0182000000 +0,0002
not_changed 1,0180000000 0
decreased 1,0180000000 -0,0015
decreased 1,0195000000 -0,0045
increased 1,0240000000 +0,0017
increased 1,0223000000 +0,0132
increased 1,0091000000 +0,0089
increased 1,0002000000 +0,0142
decreased 0,9860000000 -0,0028
increased 0,9888000000 +0,0128
decreased 0,9760000000 -0,0002
decreased 0,9762000000 -0,0116
decreased 0,9878000000 -0,0048
increased 0,9926000000 +0,0286
increased 0,9640000000 +0,0116
decreased 0,9524000000 -0,0007
decreased 0,9531000000 -0,026
decreased 0,9791000000 -0,0105
increased 0,9896000000 +0,0044
increased 0,9852000000 +0,018
decreased 0,9672000000 -0,0021
increased 0,9693000000 +0,0093
not_changed 0,9600000000 0
decreased 0,9600000000 -0,0376
increased 0,9976000000 +0,0034
decreased 0,9942000000 -0,0124
decreased 1,0066000000 -0,0115
increased 1,0181000000 +0,0202
increased 0,9979000000 +0,0161
decreased 0,9818000000 -0,0243
decreased 1,0061000000 -0,002
increased 1,0081000000 +0,0055
not_changed 1,0026000000 0
not_changed 1,0026000000 0
decreased 1,0026000000 -0,0075
not_changed 1,0101000000 0
increased 1,0101000000 +0,0165
decreased 0,9936000000 -0,0095
not_changed 1,0031000000 0
not_changed 1,0031000000 0
increased 1,0031000000 +0,0236
increased 0,9795000000 +0,0766
increased 0,9029000000 +0,0091
decreased 0,8938000000 -0,01
increased 0,9038000000 +0,0028
decreased 0,9010000000 -0,0206
increased 0,9216000000 +0,0294
increased 0,8922000000 +0,0017
increased 0,8905000000 +0,0108
increased 0,8797000000 +0,0029
increased 0,8768000000 +0,0374
decreased 0,8394000000 -0,0021
increased 0,8415000000 +0,0066
increased 0,8349000000 +0,0022
increased 0,8327000000 +0,0016
increased 0,8311000000 +0,0108
increased 0,8203000000 +0,0111
not_changed 0,8092000000 0
decreased 0,8092000000 -0,0027
not_changed 0,8119000000 0
increased 0,8119000000 +0,003
decreased 0,8089000000 -0,0144
increased 0,8233000000 +0,0068
increased 0,8165000000 +0,0059
decreased 0,8106000000 -0,0026
decreased 0,8132000000 -0,0031
increased 0,8163000000 +0,0023
decreased 0,8140000000 -0,0063
decreased 0,8203000000 -0,0075
increased 0,8278000000 +0,0127
increased 0,8151000000 +0,0191
increased 0,7960000000 +0,0094
not_changed 0,7866000000 0
increased 0,7866000000 +0,0163
decreased 0,7703000000 -0,0163
decreased 0,7866000000 -0,0037
decreased 0,7903000000 -0,0008
increased 0,7911000000 +0,0177
increased 0,7734000000 +0,0268
decreased 0,7466000000 -0,0083
increased 0,7549000000 +0,0016
decreased 0,7533000000 -0,0153
decreased 0,7686000000 -0,0113
increased 0,7799000000 +0,0101
decreased 0,7698000000 -0,0028
decreased 0,7726000000 -0,0211
decreased 0,7937000000 -0,0249
increased 0,8186000000 +0,0008
increased 0,8178000000 +0,0167
increased 0,8011000000 +0,0082
increased 0,7929000000 +0,0008
decreased 0,7921000000 -0,003
decreased 0,7951000000 -0,0024
decreased 0,7975000000 -0,0228
increased 0,8203000000 +0,0097
increased 0,8106000000 +0,0013
decreased 0,8093000000 -0,0006
increased 0,8099000000 +0,0073
increased 0,8026000000 +0,0408
increased 0,7618000000 +0,0118
increased 0,7500000000 +0,0057
increased 0,7443000000 +0,017
increased 0,7273000000 +0,0133
decreased 0,7140000000 -0,0005
not_changed 0,7145000000 0
increased 0,7145000000 +0,0026
increased 0,7119000000 +0,019
increased 0,6929000000 +0,0418
increased 0,6511000000 +0,0085
decreased 0,6426000000 -0,0012
decreased 0,6438000000 -0,0249
decreased 0,6687000000 -0,0071
increased 0,6758000000 +0,0007
increased 0,6751000000 +0,0033
increased 0,6718000000 +0,0015
decreased 0,6703000000 -0,0129
decreased 0,6832000000 -0,0018
not_changed 0,6850000000 0
decreased 0,6850000000 -0,0018
decreased 0,6868000000 -0,013
increased 0,6998000000 +0,0241
increased 0,6757000000 +0,0347
decreased 0,6410000000 -0,011
decreased 0,6520000000 -0,0193
decreased 0,6713000000 -0,0019
decreased 0,6732000000 -0,0115
increased 0,6847000000 +0,0025
not_changed 0,6822000000 0
decreased 0,6822000000 -0,0043
increased 0,6865000000 +0,0256
increased 0,6609000000 +0,004
increased 0,6569000000 +0,0029
increased 0,6540000000 +0,0009
increased 0,6531000000 +0,0125
decreased 0,6406000000 -0,0178
increased 0,6584000000 +0,0095
not_changed 0,6489000000 0
increased 0,6489000000 +0,0046
increased 0,6443000000 +0,0231
decreased 0,6212000000 -0,0031
decreased 0,6243000000 -0,0015
decreased 0,6258000000 -0,0077
decreased 0,6335000000 -0,0069
decreased 0,6404000000 -0,0029
decreased 0,6433000000 -0,0016
decreased 0,6449000000 -0,0011
increased 0,6460000000 +0,0053
decreased 0,6407000000 -0,0193
decreased 0,6600000000 -0,0072
increased 0,6672000000 +0,0129
increased 0,6543000000 +0,0044
decreased 0,6499000000 -0,0027
increased 0,6526000000 +0,0115
increased 0,6411000000 +0,0032
decreased 0,6379000000 -0,0067
decreased 0,6446000000 -0,002
decreased 0,6466000000 -0,0208
decreased 0,6674000000 -0,0019
decreased 0,6693000000 -0,0086
increased 0,6779000000 +0,0004
increased 0,6775000000 +0,0028
decreased 0,6747000000 -0,0019
decreased 0,6766000000 -0,0004
decreased 0,6770000000 -0,0091
increased 0,6861000000 +0,0078
increased 0,6783000000 +0,0021
increased 0,6762000000 +0,0021
increased 0,6741000000 +0,0034
decreased 0,6707000000 -0,0068
increased 0,6775000000 +0,0028
increased 0,6747000000 +0,0084
decreased 0,6663000000 -0,0002
increased 0,6665000000 +0,003
decreased 0,6635000000 -0,0031
decreased 0,6666000000 -0,0119
decreased 0,6785000000 -0,0004
increased 0,6789000000 +0,057154011
increased 0,6217459890 +0,001203141
not_changed 0,6205428480 0
increased 0,6205428480 +0,004079122
increased 0,6164637260 +0,002347273
decreased 0,6141164530 -0,012162008
decreased 0,6262784610 -0,00543928
decreased 0,6317177410 -0,021389503
decreased 0,6531072440 -0,003836404
increased 0,6569436480 +0,011204203
increased 0,6457394450 +0,043544655
decreased 0,6021947900 -0,010392948
decreased 0,6125877380 -0,004988547
increased 0,6175762850 +0,029749719
increased 0,5878265660 +0,007864475
increased 0,5799620910 +0,006414277
increased 0,5735478140 +0,019285177
increased 0,5542626370 +0,00073148
decreased 0,5535311570 -0,013991876
increased 0,5675230330 +0,001527061
increased 0,5659959720 +0,001468904
increased 0,5645270680 +0,009801486
decreased 0,5547255820 -0,003303032
increased 0,5580286140 +0,015187679
decreased 0,5428409350 -0,000142193
decreased 0,5429831280 -0,003885363
decreased 0,5468684910 -0,00841559
increased 0,5552840810 +0,000100304
increased 0,5551837770 +0,022808802
increased 0,5323749750 +0,00459298
decreased 0,5277819950 -0,000343755
decreased 0,5281257500 -0,004707189
decreased 0,5328329390 -0,00081918
increased 0,5336521190 +0,00069108
increased 0,5329610390 +0,001194389
decreased 0,5317666500 -0,002291059
decreased 0,5340577090 -0,000655812
not_changed 0,5347135210 0
decreased 0,5347135210 -0,005710138
increased 0,5404236590 +0,007831018
decreased 0,5325926410 -0,012155714
increased 0,5447483550 +0,002565502
increased 0,5421828530 +0,000521428
not_changed 0,5416614250 0
decreased 0,5416614250 -0,008787108
not_changed 0,5504485330 0
increased 0,5504485330 +0,010328943
increased 0,5401195900 +0,007518176
increased 0,5326014140 +0,009754681
decreased 0,5228467330 -0,011345917
increased 0,5341926500 +0,013491224
increased 0,5207014260 +0,003821251
increased 0,5168801750 +0,006650937
increased 0,5102292380 +0,010662635
decreased 0,4995666030 -0,006515555
decreased 0,5060821580 -0,015418835
decreased 0,5215009930 -0,005277287
increased 0,5267782800 +0,003569741
increased 0,5232085390 +0,024634415
increased 0,4985741240 +0,012423631
increased 0,4861504930 +0,027513444
decreased 0,4586370490 -0,004086704
decreased 0,4627237530 -0,001106174
increased 0,4638299270 +0,000983874
not_changed 0,4628460530 0
increased 0,4628460530 +0,000339134
decreased 0,4625069190 -0,001679701
decreased 0,4641866200 -0,02253624
increased 0,4867228600 +0,008923898
increased 0,4777989620 +0,003376099
increased 0,4744228630 +0,00141636
decreased 0,4730065030 -0,003638421
decreased 0,4766449240 -0,005558949
increased 0,4822038730 +0,004568054
decreased 0,4776358190 -0,038825473
increased 0,5164612920 +0,028530791
increased 0,4879305010 +0,020269184
decreased 0,4676613170 -0,002194805
increased 0,4698561220 +0,002514575
increased 0,4673415470 +0,01960895
increased 0,4477325970 +0,000896937
decreased 0,4468356600 -0,009781912
increased 0,4566175720 +0,004838131
not_changed 0,4517794410 0
Обратите внимание, что информация об обменного курса ILS в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Бразильский реал

Примечание: График курса обмена валют Израильский шекель/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Бразильский реал в течение 2455 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».