Обменный курс на сегодня для ILS/BRL является ILS за BRL, это означает, что с 100 Израильские шекели можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BRL.

ILS в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 05:45:05 +0000	0,9736000000	+0,058
Sun, 29 Oct 2017 21:02:40 +0000	0,9156000000	-0,0062
Wed, 25 Oct 2017 12:06:06 +0000	0,9218000000	+0,0231
Wed, 18 Oct 2017 11:02:10 +0000	0,8987000000	-0,0005
Wed, 18 Oct 2017 06:19:21 +0000	0,8992000000	10
Wed, 18 Oct 2017 00:32:57 +0000	0,8993000000	-0,0082
Wed, 11 Oct 2017 20:11:53 +0000	0,9075000000	+0,0113
Sat, 07 Oct 2017 08:30:51 +0000	0,8962000000	+0,0048
Wed, 04 Oct 2017 22:13:06 +0000	0,8914000000	-0,002
Mon, 25 Sep 2017 02:06:27 +0000	0,8934000000	-0,001
Sat, 23 Sep 2017 23:45:24 +0000	0,8944000000	+0,005
Tue, 19 Sep 2017 12:35:32 +0000	0,8894000000	+0,0067
Mon, 18 Sep 2017 09:44:13 +0000	0,8827000000	-0,0003
Sat, 16 Sep 2017 14:47:37 +0000	0,8830000000	+0,0022
Fri, 08 Sep 2017 23:32:42 +0000	0,8808000000	+0,0004
Fri, 08 Sep 2017 19:11:20 +0000	0,8804000000	+0,0076
Thu, 07 Sep 2017 07:13:50 +0000	0,8728000000	-0,0053
Sat, 02 Sep 2017 16:03:18 +0000	0,8781000000	-0,0092
Tue, 29 Aug 2017 13:55:52 +0000	0,8873000000	+0,012
Fri, 25 Aug 2017 05:43:25 +0000	0,8753000000	+0,0015
Thu, 24 Aug 2017 20:27:10 +0000	0,8738000000	+0,0017
Thu, 24 Aug 2017 10:38:32 +0000	0,8721000000	-0,0014
Wed, 23 Aug 2017 09:49:44 +0000	0,8735000000	+0,0025
Sun, 20 Aug 2017 15:48:15 +0000	0,8710000000	+0,0083
Sun, 06 Aug 2017 14:46:54 +0000	0,8627000000	-0,0241
Fri, 28 Jul 2017 00:16:20 +0000	0,8868000000	+0,0048
Wed, 26 Jul 2017 23:08:16 +0000	0,8820000000	-0,005
Wed, 26 Jul 2017 01:33:51 +0000	0,8870000000	+0,0007
Tue, 25 Jul 2017 18:46:13 +0000	0,8863000000	+0,0057
Sun, 23 Jul 2017 15:55:16 +0000	0,8806000000	0
Sun, 23 Jul 2017 12:21:08 +0000	0,8806000000	+0,0011
Wed, 19 Jul 2017 10:56:04 +0000	0,8795000000	-0,0063
Tue, 18 Jul 2017 17:31:55 +0000	0,8858000000	-0,0084
Sun, 16 Jul 2017 12:44:28 +0000	0,8942000000	-0,0506
Wed, 05 Jul 2017 15:59:17 +0000	0,9448000000	+0,0081
Thu, 29 Jun 2017 01:55:48 +0000	0,9367000000	-0,0026
Tue, 20 Jun 2017 22:00:45 +0000	0,9393000000	+0,0047
Sun, 18 Jun 2017 21:03:06 +0000	0,9346000000	+0,0068
Thu, 15 Jun 2017 20:16:01 +0000	0,9278000000	-0,0033
Thu, 15 Jun 2017 00:33:14 +0000	0,9311000000	-0,0083
Tue, 13 Jun 2017 10:44:02 +0000	0,9394000000	+0,01
Mon, 12 Jun 2017 12:08:31 +0000	0,9294000000	-0,0035
Sat, 10 Jun 2017 18:21:52 +0000	0,9329000000	+0,0084
Tue, 06 Jun 2017 20:01:45 +0000	0,9245000000	+0,0117
Fri, 02 Jun 2017 11:38:37 +0000	0,9128000000	-0,0086
Tue, 30 May 2017 15:32:49 +0000	0,9214000000	+0,0115
Wed, 24 May 2017 00:59:23 +0000	0,9099000000	+0,0468
Mon, 15 May 2017 22:23:23 +0000	0,8631000000	-0,0041
Mon, 15 May 2017 03:17:05 +0000	0,8672000000	-0,0009
Sun, 14 May 2017 10:30:17 +0000	0,8681000000	-0,003
Fri, 12 May 2017 11:35:51 +0000	0,8711000000	-0,0048
Wed, 10 May 2017 17:01:08 +0000	0,8759000000	-0,0117
Tue, 09 May 2017 06:48:16 +0000	0,8876000000	+0,0032
Fri, 05 May 2017 01:40:31 +0000	0,8844000000	+0,0069
Fri, 28 Apr 2017 23:45:26 +0000	0,8775000000	+0,0065
Thu, 27 Apr 2017 06:51:23 +0000	0,8710000000	+0,0056
Wed, 26 Apr 2017 07:08:33 +0000	0,8654000000	+0,0099
Sun, 23 Apr 2017 13:19:54 +0000	0,8555000000	0
Sat, 22 Apr 2017 12:25:13 +0000	0,8555000000	-0,0052
Sat, 15 Apr 2017 12:15:58 +0000	0,8607000000	+0,0021
Thu, 13 Apr 2017 21:14:40 +0000	0,8586000000	-0,0037
Sat, 08 Apr 2017 16:59:15 +0000	0,8623000000	+0,0014
Fri, 07 Apr 2017 03:37:56 +0000	0,8609000000	+0,0135
Wed, 05 Apr 2017 10:16:12 +0000	0,8474000000	-0,0097
Mon, 03 Apr 2017 22:45:50 +0000	0,8571000000	-0,0029
Sat, 01 Apr 2017 21:29:18 +0000	0,8600000000	0
Wed, 29 Mar 2017 17:50:31 +0000	0,8600000000	-0,0051
Tue, 28 Mar 2017 00:44:32 +0000	0,8651000000	+0,01
Thu, 16 Mar 2017 05:38:36 +0000	0,8551000000	-0,0014
Wed, 15 Mar 2017 20:49:06 +0000	0,8565000000	-0,0098
Thu, 09 Mar 2017 21:28:19 +0000	0,8663000000	+0,0109
Thu, 09 Mar 2017 09:23:12 +0000	0,8554000000	-0,0015
Thu, 09 Mar 2017 05:30:13 +0000	0,8569000000	+0,0078
Tue, 07 Mar 2017 16:48:23 +0000	0,8491000000	+0,0058
Mon, 06 Mar 2017 07:47:14 +0000	0,8433000000	+0,0004
Sat, 04 Mar 2017 15:24:35 +0000	0,8429000000	0
Sat, 04 Mar 2017 03:23:13 +0000	0,8429000000	+0,0024
Thu, 02 Mar 2017 09:03:34 +0000	0,8405000000	-0,0029
Wed, 01 Mar 2017 22:44:42 +0000	0,8434000000	-0,0083
Wed, 01 Mar 2017 07:51:23 +0000	0,8517000000	+0,0017
Tue, 28 Feb 2017 12:15:20 +0000	0,8500000000	+0,0062
Mon, 27 Feb 2017 02:34:37 +0000	0,8438000000	+0,0149
Wed, 22 Feb 2017 22:47:29 +0000	0,8289000000	-0,0072
Tue, 21 Feb 2017 15:37:26 +0000	0,8361000000	-0,0023
Sun, 19 Feb 2017 02:58:25 +0000	0,8384000000	+0,0171
Thu, 16 Feb 2017 12:47:38 +0000	0,8213000000	-0,0116
Tue, 14 Feb 2017 16:17:06 +0000	0,8329000000	+0,0011
Thu, 09 Feb 2017 08:46:16 +0000	0,8318000000	-0,0007
Fri, 03 Feb 2017 20:41:30 +0000	0,8325000000	+10
Sun, 29 Jan 2017 21:29:10 +0000	0,8324000000	0
Sun, 29 Jan 2017 06:44:04 +0000	0,8324000000	0
Sat, 28 Jan 2017 05:17:42 +0000	0,8324000000	-0,0062
Thu, 26 Jan 2017 04:52:49 +0000	0,8386000000	+0,0027
Tue, 24 Jan 2017 14:12:41 +0000	0,8359000000	+0,0016
Mon, 23 Jan 2017 11:37:49 +0000	0,8343000000	-0,0003
Sat, 21 Jan 2017 18:07:51 +0000	0,8346000000	-0,0039
Fri, 20 Jan 2017 09:18:14 +0000	0,8385000000	-0,0072
Wed, 18 Jan 2017 21:54:55 +0000	0,8457000000	+0,008
Mon, 09 Jan 2017 12:37:26 +0000	0,8377000000	+0,0002
Mon, 09 Jan 2017 04:16:23 +0000	0,8375000000	-0,0013
Wed, 04 Jan 2017 13:26:34 +0000	0,8388000000	-0,0064
Wed, 04 Jan 2017 00:05:45 +0000	0,8452000000	-0,0056
Tue, 03 Jan 2017 11:32:17 +0000	0,8508000000	+0,0056
Sun, 01 Jan 2017 10:03:42 +0000	0,8452000000	0
Sun, 01 Jan 2017 00:06:35 +0000	0,8452000000	0
Sat, 31 Dec 2016 16:54:13 +0000	0,8452000000	0
Fri, 30 Dec 2016 23:16:22 +0000	0,8452000000	-0,0109
Mon, 26 Dec 2016 01:33:57 +0000	0,8561000000	+0,0003
Sun, 25 Dec 2016 18:55:41 +0000	0,8558000000	0
Sun, 25 Dec 2016 01:49:09 +0000	0,8558000000	0
Sat, 24 Dec 2016 02:04:01 +0000	0,8558000000	-0,0013
Fri, 23 Dec 2016 17:00:30 +0000	0,8571000000	-0,0117
Thu, 22 Dec 2016 04:45:36 +0000	0,8688000000	-0,0085
Mon, 19 Dec 2016 11:32:27 +0000	0,8773000000	+0,0022
Mon, 19 Dec 2016 03:21:04 +0000	0,8751000000	-0,0006
Sat, 17 Dec 2016 18:21:02 +0000	0,8757000000	-0,0023
Thu, 15 Dec 2016 10:35:05 +0000	0,8780000000	-0,0004
Mon, 12 Dec 2016 16:46:18 +0000	0,8784000000	-0,0035
Sun, 11 Dec 2016 14:39:16 +0000	0,8819000000	0
Sun, 11 Dec 2016 09:51:15 +0000	0,8819000000	0
Sun, 11 Dec 2016 05:26:27 +0000	0,8819000000	-0,0061
Wed, 07 Dec 2016 11:18:37 +0000	0,8880000000	-0,0225
Sun, 04 Dec 2016 09:05:03 +0000	0,9105000000	0
Sat, 03 Dec 2016 03:29:05 +0000	0,9105000000	+0,0207
Thu, 01 Dec 2016 09:06:19 +0000	0,8898000000	-0,0059
Tue, 29 Nov 2016 22:30:40 +0000	0,8957000000	+0,0091
Tue, 29 Nov 2016 05:44:44 +0000	0,8866000000	+0,0028
Sun, 27 Nov 2016 03:09:15 +0000	0,8838000000	0
Fri, 25 Nov 2016 22:28:13 +0000	0,8838000000	+0,0064
Thu, 24 Nov 2016 18:19:19 +0000	0,8774000000	-0,01
Thu, 24 Nov 2016 10:05:49 +0000	0,8874000000	+0,0186
Tue, 22 Nov 2016 22:52:50 +0000	0,8688000000	-0,002
Sat, 19 Nov 2016 23:53:13 +0000	0,8708000000	-0,0098
Thu, 17 Nov 2016 16:34:28 +0000	0,8806000000	-0,0142
Tue, 15 Nov 2016 18:35:16 +0000	0,8948000000	+0,0103
Fri, 11 Nov 2016 23:34:38 +0000	0,8845000000	+0,0441
Tue, 08 Nov 2016 05:57:55 +0000	0,8404000000	-0,0137
Sat, 05 Nov 2016 06:48:28 +0000	0,8541000000	+0,0008
Thu, 03 Nov 2016 04:48:18 +0000	0,8533000000	+0,02
Tue, 01 Nov 2016 01:40:38 +0000	0,8333000000	+0,0005
Sun, 30 Oct 2016 10:38:56 +0000	0,8328000000	+0,0117
Fri, 28 Oct 2016 08:10:42 +0000	0,8211000000	+0,0062
Wed, 26 Oct 2016 16:11:51 +0000	0,8149000000	+0,0065
Tue, 25 Oct 2016 19:15:28 +0000	0,8084000000	-0,0073
Mon, 24 Oct 2016 03:09:19 +0000	0,8157000000	0
Fri, 21 Oct 2016 23:04:27 +0000	0,8157000000	-0,0003
Fri, 21 Oct 2016 06:52:26 +0000	0,8160000000	-0,0177
Wed, 19 Oct 2016 02:10:00 +0000	0,8337000000	-0,0009
Mon, 17 Oct 2016 21:16:41 +0000	0,8346000000	-0,0047
Sun, 16 Oct 2016 02:54:26 +0000	0,8393000000	+0,0028
Thu, 13 Oct 2016 20:28:08 +0000	0,8365000000	-0,002
Wed, 12 Oct 2016 11:29:33 +0000	0,8385000000	-0,004
Tue, 11 Oct 2016 16:29:25 +0000	0,8425000000	-0,0027
Tue, 11 Oct 2016 03:58:43 +0000	0,8452000000	-0,007
Fri, 07 Oct 2016 01:37:57 +0000	0,8522000000	-0,0103
Wed, 05 Oct 2016 00:17:28 +0000	0,8625000000	+0,0082
Tue, 04 Oct 2016 01:46:25 +0000	0,8543000000	-0,0039
Thu, 29 Sep 2016 13:57:45 +0000	0,8582000000	-0,0046
Mon, 26 Sep 2016 00:14:07 +0000	0,8628000000	+10
Sun, 25 Sep 2016 01:20:56 +0000	0,8627000000	-0,0036
Tue, 20 Sep 2016 10:04:52 +0000	0,8663000000	+0,0011
Mon, 19 Sep 2016 17:16:02 +0000	0,8652000000	-0,0181
Thu, 15 Sep 2016 15:32:46 +0000	0,8833000000	+0,0054
Wed, 14 Sep 2016 22:18:06 +0000	0,8779000000	+0,0026
Wed, 14 Sep 2016 04:21:55 +0000	0,8753000000	+0,0088
Sun, 04 Sep 2016 19:41:24 +0000	0,8665000000	+0,0082
Tue, 30 Aug 2016 16:51:49 +0000	0,8583000000	+0,0046
Tue, 30 Aug 2016 11:25:10 +0000	0,8537000000	-0,0022
Fri, 26 Aug 2016 13:04:40 +0000	0,8559000000	+0,0078
Mon, 22 Aug 2016 06:50:18 +0000	0,8481000000	+0,0176
Mon, 15 Aug 2016 13:32:15 +0000	0,8305000000	-0,0074
Sun, 14 Aug 2016 13:59:13 +0000	0,8379000000	0
Sun, 14 Aug 2016 04:10:33 +0000	0,8379000000	+0,0192
Thu, 11 Aug 2016 08:03:42 +0000	0,8187000000	-0,0055
Tue, 09 Aug 2016 23:27:20 +0000	0,8242000000	-0,0052
Tue, 09 Aug 2016 05:16:29 +0000	0,8294000000	+0,0039
Sat, 06 Aug 2016 23:13:36 +0000	0,8255000000	0
Fri, 05 Aug 2016 22:41:44 +0000	0,8255000000	-0,0304
Tue, 02 Aug 2016 05:15:32 +0000	0,8559000000	-0,0039
Fri, 29 Jul 2016 03:37:54 +0000	0,8598000000	+0,0079
Fri, 22 Jul 2016 08:01:09 +0000	0,8519000000	+0,0085
Tue, 19 Jul 2016 09:34:55 +0000	0,8434000000	-0,0012
Mon, 18 Jul 2016 19:05:51 +0000	0,8446000000	-0,0042
Mon, 18 Jul 2016 04:39:40 +0000	0,8488000000	+0,0033
Fri, 15 Jul 2016 08:16:05 +0000	0,8455000000	+0,0039
Thu, 14 Jul 2016 18:26:31 +0000	0,8416000000	-0,0111
Wed, 13 Jul 2016 12:09:13 +0000	0,8527000000	+0,0031
Sun, 10 Jul 2016 19:03:54 +0000	0,8496000000	0
Fri, 08 Jul 2016 22:19:33 +0000	0,8496000000	-0,0073
Wed, 06 Jul 2016 14:17:28 +0000	0,8569000000	+0,0028
Mon, 04 Jul 2016 21:53:39 +0000	0,8541000000	+0,017
Thu, 30 Jun 2016 13:26:39 +0000	0,8371000000	-0,0148
Wed, 29 Jun 2016 04:22:28 +0000	0,8519000000	-0,0129
Mon, 27 Jun 2016 04:14:26 +0000	0,8648000000	-0,003
Fri, 24 Jun 2016 22:33:03 +0000	0,8678000000	-0,0134
Wed, 22 Jun 2016 13:09:17 +0000	0,8812000000	+0,0024
Mon, 20 Jun 2016 18:49:32 +0000	0,8788000000	-0,009
Mon, 20 Jun 2016 05:41:01 +0000	0,8878000000	+0,0045
Sun, 19 Jun 2016 21:17:34 +0000	0,8833000000	0
Sat, 18 Jun 2016 08:27:34 +0000	0,8833000000	-0,0051
Fri, 17 Jun 2016 14:04:05 +0000	0,8884000000	+0,0022
Fri, 10 Jun 2016 01:33:03 +0000	0,8862000000	-0,013
Tue, 07 Jun 2016 18:14:49 +0000	0,8992000000	-0,0131
Tue, 07 Jun 2016 00:23:54 +0000	0,9123000000	-0,0051
Sun, 05 Jun 2016 01:54:47 +0000	0,9174000000	+0,0018
Fri, 03 Jun 2016 19:52:18 +0000	0,9156000000	-0,0116
Thu, 02 Jun 2016 21:24:26 +0000	0,9272000000	-0,0082
Mon, 30 May 2016 05:59:43 +0000	0,9354000000	-0,0031
Fri, 27 May 2016 18:42:26 +0000	0,9385000000	+0,0107
Wed, 25 May 2016 14:32:38 +0000	0,9278000000	+0,0102
Fri, 20 May 2016 18:52:32 +0000	0,9176000000	-0,0076
Thu, 19 May 2016 01:35:13 +0000	0,9252000000	+0,0035
Wed, 18 May 2016 19:08:07 +0000	0,9217000000	+10
Wed, 18 May 2016 13:51:33 +0000	0,9216000000	+0,004
Thu, 12 May 2016 08:27:54 +0000	0,9176000000	-0,0102
Tue, 10 May 2016 00:32:26 +0000	0,9278000000	+0,0028
Sun, 08 May 2016 15:24:08 +0000	0,9250000000	0
Sat, 07 May 2016 17:18:14 +0000	0,9250000000	-0,0133
Thu, 05 May 2016 11:03:02 +0000	0,9383000000	-0,0032
Tue, 03 May 2016 21:36:22 +0000	0,9415000000	+0,0099
Mon, 02 May 2016 18:21:50 +0000	0,9316000000	+0,0124
Sun, 01 May 2016 17:21:39 +0000	0,9192000000	-0,0051
Fri, 29 Apr 2016 15:06:31 +0000	0,9243000000	-0,0044
Thu, 28 Apr 2016 21:34:27 +0000	0,9287000000	+0,0009
Thu, 28 Apr 2016 17:30:57 +0000	0,9278000000	-0,0094
Wed, 27 Apr 2016 05:31:39 +0000	0,9372000000	-0,0056
Tue, 26 Apr 2016 11:30:17 +0000	0,9428000000	-0,0043
Sun, 24 Apr 2016 07:57:21 +0000	0,9471000000	+0,0118
Fri, 22 Apr 2016 05:21:38 +0000	0,9353000000	-0,007
Wed, 20 Apr 2016 15:54:15 +0000	0,9423000000	-0,0133
Mon, 18 Apr 2016 20:43:27 +0000	0,9556000000	+0,0197
Sat, 16 Apr 2016 05:29:56 +0000	0,9359000000	+0,0176
Thu, 14 Apr 2016 19:21:19 +0000	0,9183000000	-0,0323
Sun, 10 Apr 2016 16:37:49 +0000	0,9506000000	-0,0196
Thu, 07 Apr 2016 13:45:10 +0000	0,9702000000	+0,0274
Mon, 04 Apr 2016 02:05:10 +0000	0,9428000000	+0,0012
Sun, 03 Apr 2016 21:05:02 +0000	0,9416000000	-0,0184
Tue, 29 Mar 2016 04:03:48 +0000	0,9600000000	-0,0019
Sat, 26 Mar 2016 02:02:37 +0000	0,9619000000	+0,0023
Fri, 25 Mar 2016 12:00:27 +0000	0,9596000000	-0,0015
Fri, 25 Mar 2016 07:13:15 +0000	0,9611000000	+0,0079
Wed, 23 Mar 2016 17:07:03 +0000	0,9532000000	+0,0118
Mon, 21 Mar 2016 10:21:29 +0000	0,9414000000	+0,0013
Sun, 20 Mar 2016 06:40:25 +0000	0,9401000000	0
Sat, 19 Mar 2016 04:46:34 +0000	0,9401000000	-0,0019
Fri, 18 Mar 2016 03:44:43 +0000	0,9420000000	-0,0086
Thu, 17 Mar 2016 14:29:59 +0000	0,9506000000	+0,01
Tue, 15 Mar 2016 04:20:26 +0000	0,9406000000	+0,0171
Mon, 14 Mar 2016 08:05:41 +0000	0,9235000000	-0,0008
Sun, 13 Mar 2016 15:11:47 +0000	0,9243000000	-0,0418
Tue, 08 Mar 2016 11:37:36 +0000	0,9661000000	-0,0446
Thu, 25 Feb 2016 05:32:06 +0000	1,0107000000	-0,0183
Mon, 22 Feb 2016 06:33:57 +0000	1,0290000000	+0,0008
Sun, 21 Feb 2016 12:39:30 +0000	1,0282000000	0
Sat, 20 Feb 2016 07:14:11 +0000	1,0282000000	-0,0011
Fri, 19 Feb 2016 09:16:52 +0000	1,0293000000	+0,0009
Mon, 15 Feb 2016 22:01:55 +0000	1,0284000000	-0,0006
Mon, 15 Feb 2016 10:38:02 +0000	1,0290000000	-0,0028
Sun, 14 Feb 2016 07:21:47 +0000	1,0318000000	+0,0264
Sun, 07 Feb 2016 01:41:08 +0000	1,0054000000	0
Sat, 06 Feb 2016 21:21:04 +0000	1,0054000000	0
Sat, 06 Feb 2016 02:43:19 +0000	1,0054000000	+0,0012
Fri, 05 Feb 2016 11:13:07 +0000	1,0042000000	+0,0056
Wed, 03 Feb 2016 14:15:56 +0000	0,9986000000	-0,0079
Tue, 02 Feb 2016 20:16:46 +0000	1,0065000000	-0,003
Sat, 30 Jan 2016 07:59:15 +0000	1,0095000000	-0,0166
Wed, 27 Jan 2016 18:12:33 +0000	1,0261000000	-0,0037
Tue, 26 Jan 2016 01:06:04 +0000	1,0298000000	-0,0041
Thu, 21 Jan 2016 04:41:19 +0000	1,0339000000	+0,0074
Mon, 18 Jan 2016 22:08:33 +0000	1,0265000000	+0,0086
Sun, 17 Jan 2016 20:37:07 +0000	1,0179000000	0
Sat, 16 Jan 2016 13:47:51 +0000	1,0179000000	-0,0034
Thu, 14 Jan 2016 01:14:48 +0000	1,0213000000	-0,0013
Wed, 13 Jan 2016 02:24:59 +0000	1,0226000000	-0,003
Sun, 10 Jan 2016 09:56:13 +0000	1,0256000000	0
Sat, 09 Jan 2016 21:00:58 +0000	1,0256000000	-0,004
Fri, 08 Jan 2016 00:47:02 +0000	1,0296000000	+0,0057
Thu, 07 Jan 2016 07:48:38 +0000	1,0239000000	+0,0031
Wed, 06 Jan 2016 14:32:00 +0000	1,0208000000	+0,0026
Fri, 01 Jan 2016 05:22:26 +0000	1,0182000000	+0,0002
Sun, 27 Dec 2015 06:36:28 +0000	1,0180000000	0
Sat, 26 Dec 2015 21:24:32 +0000	1,0180000000	-0,0015
Wed, 23 Dec 2015 15:40:44 +0000	1,0195000000	-0,0045
Wed, 23 Dec 2015 02:42:59 +0000	1,0240000000	+0,0017
Sun, 20 Dec 2015 07:40:54 +0000	1,0223000000	+0,0132
Wed, 16 Dec 2015 00:43:17 +0000	1,0091000000	+0,0089
Tue, 15 Dec 2015 21:23:11 +0000	1,0002000000	+0,0142
Wed, 09 Dec 2015 07:45:03 +0000	0,9860000000	-0,0028
Wed, 09 Dec 2015 01:59:16 +0000	0,9888000000	+0,0128
Tue, 08 Dec 2015 16:14:25 +0000	0,9760000000	-0,0002
Thu, 03 Dec 2015 22:09:20 +0000	0,9762000000	-0,0116
Thu, 03 Dec 2015 02:19:28 +0000	0,9878000000	-0,0048
Wed, 02 Dec 2015 14:57:21 +0000	0,9926000000	+0,0286
Thu, 26 Nov 2015 06:59:47 +0000	0,9640000000	+0,0116
Sun, 22 Nov 2015 19:54:30 +0000	0,9524000000	-0,0007
Fri, 20 Nov 2015 21:30:04 +0000	0,9531000000	-0,026
Tue, 17 Nov 2015 12:22:52 +0000	0,9791000000	-0,0105
Sat, 14 Nov 2015 12:35:24 +0000	0,9896000000	+0,0044
Fri, 13 Nov 2015 16:21:47 +0000	0,9852000000	+0,018
Thu, 12 Nov 2015 04:09:08 +0000	0,9672000000	-0,0021
Tue, 10 Nov 2015 14:38:34 +0000	0,9693000000	+0,0093
Sun, 08 Nov 2015 21:04:39 +0000	0,9600000000	0
Sat, 07 Nov 2015 14:17:44 +0000	0,9600000000	-0,0376
Sat, 31 Oct 2015 18:18:05 +0000	0,9976000000	+0,0034
Fri, 30 Oct 2015 01:27:05 +0000	0,9942000000	-0,0124
Tue, 27 Oct 2015 09:22:45 +0000	1,0066000000	-0,0115
Thu, 22 Oct 2015 01:43:21 +0000	1,0181000000	+0,0202
Tue, 13 Oct 2015 18:25:42 +0000	0,9979000000	+0,0161
Sat, 10 Oct 2015 04:54:43 +0000	0,9818000000	-0,0243
Fri, 02 Oct 2015 23:56:53 +0000	1,0061000000	-0,002
Mon, 28 Sep 2015 04:19:23 +0000	1,0081000000	+0,0055
Sun, 27 Sep 2015 17:48:00 +0000	1,0026000000	0
Sun, 27 Sep 2015 03:20:12 +0000	1,0026000000	0
Sat, 26 Sep 2015 20:05:32 +0000	1,0026000000	-0,0075
Sun, 20 Sep 2015 02:55:54 +0000	1,0101000000	0
Sat, 19 Sep 2015 17:59:34 +0000	1,0101000000	+0,0165
Tue, 15 Sep 2015 22:47:37 +0000	0,9936000000	-0,0095
Sun, 13 Sep 2015 05:17:12 +0000	1,0031000000	0
Sat, 12 Sep 2015 10:01:54 +0000	1,0031000000	0
Sat, 12 Sep 2015 04:16:56 +0000	1,0031000000	+0,0236
Wed, 09 Sep 2015 04:56:47 +0000	0,9795000000	+0,0766
Sat, 22 Aug 2015 04:56:35 +0000	0,9029000000	+0,0091
Fri, 21 Aug 2015 02:28:38 +0000	0,8938000000	-0,01
Thu, 20 Aug 2015 01:31:46 +0000	0,9038000000	+0,0028
Tue, 18 Aug 2015 17:28:35 +0000	0,9010000000	-0,0206
Sat, 15 Aug 2015 10:32:28 +0000	0,9216000000	+0,0294
Fri, 31 Jul 2015 00:49:24 +0000	0,8922000000	+0,0017
Thu, 30 Jul 2015 17:09:40 +0000	0,8905000000	+0,0108
Thu, 30 Jul 2015 04:37:33 +0000	0,8797000000	+0,0029
Sun, 26 Jul 2015 10:17:08 +0000	0,8768000000	+0,0374
Mon, 13 Jul 2015 10:02:20 +0000	0,8394000000	-0,0021
Wed, 08 Jul 2015 10:26:25 +0000	0,8415000000	+0,0066
Sun, 05 Jul 2015 04:40:13 +0000	0,8349000000	+0,0022
Thu, 02 Jul 2015 04:15:41 +0000	0,8327000000	+0,0016
Wed, 01 Jul 2015 20:37:20 +0000	0,8311000000	+0,0108
Wed, 01 Jul 2015 13:13:26 +0000	0,8203000000	+0,0111
Sun, 21 Jun 2015 07:16:07 +0000	0,8092000000	0
Sat, 20 Jun 2015 04:10:52 +0000	0,8092000000	-0,0027
Sat, 13 Jun 2015 20:41:50 +0000	0,8119000000	0
Sat, 13 Jun 2015 05:08:25 +0000	0,8119000000	+0,003
Thu, 11 Jun 2015 21:52:14 +0000	0,8089000000	-0,0144
Thu, 11 Jun 2015 13:25:14 +0000	0,8233000000	+0,0068
Thu, 11 Jun 2015 01:45:09 +0000	0,8165000000	+0,0059
Wed, 10 Jun 2015 05:15:33 +0000	0,8106000000	-0,0026
Tue, 09 Jun 2015 08:51:37 +0000	0,8132000000	-0,0031
Fri, 05 Jun 2015 12:03:24 +0000	0,8163000000	+0,0023
Wed, 03 Jun 2015 05:23:05 +0000	0,8140000000	-0,0063
Tue, 02 Jun 2015 03:36:41 +0000	0,8203000000	-0,0075
Mon, 01 Jun 2015 12:38:40 +0000	0,8278000000	+0,0127
Wed, 27 May 2015 08:32:26 +0000	0,8151000000	+0,0191
Sat, 23 May 2015 02:34:50 +0000	0,7960000000	+0,0094
Sun, 17 May 2015 11:48:40 +0000	0,7866000000	0
Sat, 16 May 2015 10:57:01 +0000	0,7866000000	+0,0163
Sat, 09 May 2015 07:22:53 +0000	0,7703000000	-0,0163
Wed, 06 May 2015 15:08:36 +0000	0,7866000000	-0,0037
Wed, 06 May 2015 05:56:25 +0000	0,7903000000	-0,0008
Mon, 04 May 2015 15:59:57 +0000	0,7911000000	+0,0177
Thu, 30 Apr 2015 13:42:23 +0000	0,7734000000	+0,0268
Tue, 28 Apr 2015 12:33:27 +0000	0,7466000000	-0,0083
Mon, 27 Apr 2015 03:18:24 +0000	0,7549000000	+0,0016
Sat, 25 Apr 2015 19:45:30 +0000	0,7533000000	-0,0153
Tue, 21 Apr 2015 20:02:24 +0000	0,7686000000	-0,0113
Mon, 13 Apr 2015 16:54:50 +0000	0,7799000000	+0,0101
Sun, 12 Apr 2015 19:55:54 +0000	0,7698000000	-0,0028
Fri, 10 Apr 2015 05:54:04 +0000	0,7726000000	-0,0211
Fri, 03 Apr 2015 01:24:37 +0000	0,7937000000	-0,0249
Mon, 30 Mar 2015 03:40:24 +0000	0,8186000000	+0,0008
Sat, 28 Mar 2015 16:13:16 +0000	0,8178000000	+0,0167
Wed, 25 Mar 2015 05:13:04 +0000	0,8011000000	+0,0082
Tue, 24 Mar 2015 03:28:20 +0000	0,7929000000	+0,0008
Mon, 23 Mar 2015 23:41:23 +0000	0,7921000000	-0,003
Mon, 23 Mar 2015 16:47:17 +0000	0,7951000000	-0,0024
Sun, 22 Mar 2015 07:08:28 +0000	0,7975000000	-0,0228
Fri, 20 Mar 2015 06:56:17 +0000	0,8203000000	+0,0097
Thu, 19 Mar 2015 05:38:13 +0000	0,8106000000	+0,0013
Wed, 18 Mar 2015 18:04:14 +0000	0,8093000000	-0,0006
Wed, 18 Mar 2015 06:59:42 +0000	0,8099000000	+0,0073
Mon, 16 Mar 2015 16:23:43 +0000	0,8026000000	+0,0408
Sun, 08 Mar 2015 16:30:39 +0000	0,7618000000	+0,0118
Thu, 05 Mar 2015 14:53:12 +0000	0,7500000000	+0,0057
Mon, 23 Feb 2015 04:26:03 +0000	0,7443000000	+0,017
Thu, 12 Feb 2015 17:36:55 +0000	0,7273000000	+0,0133
Mon, 09 Feb 2015 02:52:51 +0000	0,7140000000	-0,0005
Sun, 08 Feb 2015 17:20:40 +0000	0,7145000000	0
Sat, 07 Feb 2015 20:21:27 +0000	0,7145000000	+0,0026
Thu, 05 Feb 2015 20:29:06 +0000	0,7119000000	+0,019
Tue, 03 Feb 2015 15:35:34 +0000	0,6929000000	+0,0418
Wed, 28 Jan 2015 08:30:23 +0000	0,6511000000	+0,0085
Mon, 26 Jan 2015 04:47:45 +0000	0,6426000000	-0,0012
Sun, 25 Jan 2015 07:00:01 +0000	0,6438000000	-0,0249
Tue, 20 Jan 2015 12:40:15 +0000	0,6687000000	-0,0071
Tue, 20 Jan 2015 03:56:37 +0000	0,6758000000	+0,0007
Fri, 16 Jan 2015 00:53:49 +0000	0,6751000000	+0,0033
Wed, 14 Jan 2015 22:29:29 +0000	0,6718000000	+0,0015
Wed, 14 Jan 2015 09:46:30 +0000	0,6703000000	-0,0129
Tue, 06 Jan 2015 17:31:48 +0000	0,6832000000	-0,0018
Sun, 04 Jan 2015 18:40:11 +0000	0,6850000000	0
Sun, 04 Jan 2015 08:14:11 +0000	0,6850000000	-0,0018
Wed, 24 Dec 2014 18:27:08 +0000	0,6868000000	-0,013
Tue, 16 Dec 2014 17:32:33 +0000	0,6998000000	+0,0241
Fri, 12 Dec 2014 03:55:01 +0000	0,6757000000	+0,0347
Thu, 04 Dec 2014 09:58:37 +0000	0,6410000000	-0,011
Mon, 01 Dec 2014 21:19:33 +0000	0,6520000000	-0,0193
Fri, 21 Nov 2014 07:29:09 +0000	0,6713000000	-0,0019
Tue, 18 Nov 2014 18:25:51 +0000	0,6732000000	-0,0115
Mon, 17 Nov 2014 06:48:49 +0000	0,6847000000	+0,0025
Sat, 15 Nov 2014 17:28:42 +0000	0,6822000000	0
Sat, 15 Nov 2014 04:40:54 +0000	0,6822000000	-0,0043
Fri, 14 Nov 2014 13:33:36 +0000	0,6865000000	+0,0256
Thu, 06 Nov 2014 06:52:35 +0000	0,6609000000	+0,004
Mon, 27 Oct 2014 09:45:37 +0000	0,6569000000	+0,0029
Sun, 26 Oct 2014 20:25:04 +0000	0,6540000000	+0,0009
Sat, 18 Oct 2014 15:27:00 +0000	0,6531000000	+0,0125
Tue, 14 Oct 2014 17:21:32 +0000	0,6406000000	-0,0178
Sun, 28 Sep 2014 01:28:56 +0000	0,6584000000	+0,0095
Sun, 21 Sep 2014 15:29:21 +0000	0,6489000000	0
Sat, 20 Sep 2014 20:54:38 +0000	0,6489000000	+0,0046
Mon, 15 Sep 2014 08:46:26 +0000	0,6443000000	+0,0231
Fri, 05 Sep 2014 13:36:00 +0000	0,6212000000	-0,0031
Thu, 04 Sep 2014 00:11:03 +0000	0,6243000000	-0,0015
Sun, 31 Aug 2014 16:30:41 +0000	0,6258000000	-0,0077
Wed, 27 Aug 2014 13:37:28 +0000	0,6335000000	-0,0069
Tue, 26 Aug 2014 00:34:14 +0000	0,6404000000	-0,0029
Mon, 25 Aug 2014 09:42:47 +0000	0,6433000000	-0,0016
Sat, 23 Aug 2014 02:52:16 +0000	0,6449000000	-0,0011
Fri, 22 Aug 2014 12:37:04 +0000	0,6460000000	+0,0053
Thu, 21 Aug 2014 13:48:14 +0000	0,6407000000	-0,0193
Sat, 09 Aug 2014 09:28:21 +0000	0,6600000000	-0,0072
Tue, 05 Aug 2014 19:10:02 +0000	0,6672000000	+0,0129
Wed, 30 Jul 2014 20:24:32 +0000	0,6543000000	+0,0044
Thu, 03 Jul 2014 21:39:08 +0000	0,6499000000	-0,0027
Tue, 03 Jun 2014 18:07:17 +0000	0,6526000000	+0,0115
Tue, 13 May 2014 05:15:20 +0000	0,6411000000	+0,0032
Fri, 25 Apr 2014 00:08:07 +0000	0,6379000000	-0,0067
Thu, 17 Apr 2014 01:57:30 +0000	0,6446000000	-0,002
Sat, 29 Mar 2014 02:13:38 +0000	0,6466000000	-0,0208
Sat, 22 Mar 2014 10:23:12 +0000	0,6674000000	-0,0019
Fri, 21 Mar 2014 05:22:35 +0000	0,6693000000	-0,0086
Mon, 17 Mar 2014 00:26:59 +0000	0,6779000000	+0,0004
Sun, 09 Mar 2014 13:18:31 +0000	0,6775000000	+0,0028
Sat, 08 Feb 2014 09:22:07 +0000	0,6747000000	-0,0019
Fri, 07 Feb 2014 17:15:28 +0000	0,6766000000	-0,0004
Thu, 06 Feb 2014 13:13:20 +0000	0,6770000000	-0,0091
Mon, 03 Feb 2014 01:34:12 +0000	0,6861000000	+0,0078
Thu, 16 Jan 2014 20:10:33 +0000	0,6783000000	+0,0021
Tue, 14 Jan 2014 08:18:26 +0000	0,6762000000	+0,0021
Mon, 30 Dec 2013 14:14:48 +0000	0,6741000000	+0,0034
Fri, 27 Dec 2013 19:34:49 +0000	0,6707000000	-0,0068
Fri, 20 Dec 2013 22:20:41 +0000	0,6775000000	+0,0028
Fri, 20 Dec 2013 11:25:38 +0000	0,6747000000	+0,0084
Mon, 16 Dec 2013 08:46:11 +0000	0,6663000000	-0,0002
Sat, 14 Dec 2013 11:11:29 +0000	0,6665000000	+0,003
Mon, 09 Dec 2013 15:06:00 +0000	0,6635000000	-0,0031
Fri, 06 Dec 2013 20:04:06 +0000	0,6666000000	-0,0119
Thu, 05 Dec 2013 10:39:29 +0000	0,6785000000	-0,0004
Thu, 05 Dec 2013 07:00:53 +0000	0,6789000000	+0,057154011
Wed, 30 Oct 2013 21:26:56 +0000	0,6217459890	+0,001203141
Sun, 27 Oct 2013 21:17:36 +0000	0,6205428480	0
Sat, 26 Oct 2013 00:54:52 +0000	0,6205428480	+0,004079122
Sun, 20 Oct 2013 04:05:31 +0000	0,6164637260	+0,002347273
Tue, 15 Oct 2013 16:20:19 +0000	0,6141164530	-0,012162008
Mon, 30 Sep 2013 19:23:44 +0000	0,6262784610	-0,00543928
Sat, 21 Sep 2013 11:35:26 +0000	0,6317177410	-0,021389503
Mon, 26 Aug 2013 04:40:51 +0000	0,6531072440	-0,003836404
Fri, 16 Aug 2013 02:26:39 +0000	0,6569436480	+0,011204203
Fri, 02 Aug 2013 19:10:40 +0000	0,6457394450	+0,043544655
Thu, 27 Jun 2013 13:18:53 +0000	0,6021947900	-0,010392948
Wed, 26 Jun 2013 18:07:14 +0000	0,6125877380	-0,004988547
Sun, 23 Jun 2013 17:28:10 +0000	0,6175762850	+0,029749719
Fri, 14 Jun 2013 08:00:50 +0000	0,5878265660	+0,007864475
Wed, 05 Jun 2013 17:39:10 +0000	0,5799620910	+0,006414277
Thu, 30 May 2013 12:45:00 +0000	0,5735478140	+0,019285177
Thu, 23 May 2013 18:34:32 +0000	0,5542626370	+0,00073148
Sat, 18 May 2013 02:28:55 +0000	0,5535311570	-0,013991876
Wed, 15 May 2013 19:07:30 +0000	0,5675230330	+0,001527061
Fri, 10 May 2013 14:12:58 +0000	0,5659959720	+0,001468904
Thu, 09 May 2013 01:58:01 +0000	0,5645270680	+0,009801486
Sun, 28 Apr 2013 15:24:56 +0000	0,5547255820	-0,003303032
Thu, 25 Apr 2013 17:55:31 +0000	0,5580286140	+0,015187679
Mon, 15 Apr 2013 17:50:27 +0000	0,5428409350	-0,000142193
Sun, 14 Apr 2013 09:32:59 +0000	0,5429831280	-0,003885363
Wed, 10 Apr 2013 14:25:00 +0000	0,5468684910	-0,00841559
Fri, 05 Apr 2013 06:57:09 +0000	0,5552840810	+0,000100304
Mon, 01 Apr 2013 03:06:25 +0000	0,5551837770	+0,022808802
Tue, 12 Mar 2013 23:28:58 +0000	0,5323749750	+0,00459298
Sat, 09 Mar 2013 06:42:17 +0000	0,5277819950	-0,000343755
Thu, 07 Mar 2013 20:16:49 +0000	0,5281257500	-0,004707189
Mon, 25 Feb 2013 09:20:59 +0000	0,5328329390	-0,00081918
Fri, 22 Feb 2013 03:43:15 +0000	0,5336521190	+0,00069108
Thu, 21 Feb 2013 11:08:08 +0000	0,5329610390	+0,001194389
Sun, 17 Feb 2013 15:37:40 +0000	0,5317666500	-0,002291059
Tue, 12 Feb 2013 02:47:05 +0000	0,5340577090	-0,000655812
Mon, 11 Feb 2013 01:44:18 +0000	0,5347135210	0
Sun, 10 Feb 2013 21:43:35 +0000	0,5347135210	-0,005710138
Thu, 07 Feb 2013 19:39:51 +0000	0,5404236590	+0,007831018
Sat, 02 Feb 2013 19:20:03 +0000	0,5325926410	-0,012155714
Tue, 15 Jan 2013 21:12:49 +0000	0,5447483550	+0,002565502
Mon, 14 Jan 2013 03:35:49 +0000	0,5421828530	+0,000521428
Sun, 13 Jan 2013 03:41:57 +0000	0,5416614250	0
Sat, 12 Jan 2013 04:09:52 +0000	0,5416614250	-0,008787108
Sun, 16 Dec 2012 12:32:50 +0000	0,5504485330	0
Sun, 16 Dec 2012 00:05:14 +0000	0,5504485330	+0,010328943
Thu, 22 Nov 2012 13:34:07 +0000	0,5401195900	+0,007518176
Wed, 21 Nov 2012 12:45:49 +0000	0,5326014140	+0,009754681
Fri, 02 Nov 2012 20:42:30 +0000	0,5228467330	-0,011345917
Thu, 18 Oct 2012 03:12:39 +0000	0,5341926500	+0,013491224
Fri, 21 Sep 2012 15:19:34 +0000	0,5207014260	+0,003821251
Sat, 15 Sep 2012 17:49:21 +0000	0,5168801750	+0,006650937
Sun, 05 Aug 2012 07:30:52 +0000	0,5102292380	+0,010662635
Sat, 28 Jul 2012 23:12:59 +0000	0,4995666030	-0,006515555
Sat, 21 Jul 2012 10:06:22 +0000	0,5060821580	-0,015418835
Fri, 29 Jun 2012 19:17:27 +0000	0,5215009930	-0,005277287
Thu, 28 Jun 2012 18:32:36 +0000	0,5267782800	+0,003569741
Fri, 18 May 2012 20:15:19 +0000	0,5232085390	+0,024634415
Sat, 21 Apr 2012 16:53:47 +0000	0,4985741240	+0,012423631
Sat, 24 Mar 2012 07:56:35 +0000	0,4861504930	+0,027513444
Tue, 06 Mar 2012 21:54:35 +0000	0,4586370490	-0,004086704
Mon, 13 Feb 2012 01:57:22 +0000	0,4627237530	-0,001106174
Sat, 11 Feb 2012 01:50:39 +0000	0,4638299270	+0,000983874
Tue, 07 Feb 2012 00:26:33 +0000	0,4628460530	0
Mon, 06 Feb 2012 16:49:47 +0000	0,4628460530	+0,000339134
Sun, 05 Feb 2012 13:21:44 +0000	0,4625069190	-0,001679701
Sat, 21 Jan 2012 21:57:02 +0000	0,4641866200	-0,02253624
Sat, 17 Dec 2011 17:48:04 +0000	0,4867228600	+0,008923898
Sat, 10 Dec 2011 03:56:29 +0000	0,4777989620	+0,003376099
Mon, 21 Nov 2011 00:31:10 +0000	0,4744228630	+0,00141636
Fri, 11 Nov 2011 05:21:25 +0000	0,4730065030	-0,003638421
Sun, 16 Oct 2011 08:23:03 +0000	0,4766449240	-0,005558949
Thu, 13 Oct 2011 21:13:50 +0000	0,4822038730	+0,004568054
Tue, 11 Oct 2011 16:00:40 +0000	0,4776358190	-0,038825473
Thu, 22 Sep 2011 23:28:51 +0000	0,5164612920	+0,028530791
Tue, 20 Sep 2011 07:06:20 +0000	0,4879305010	+0,020269184
Sun, 18 Sep 2011 11:55:30 +0000	0,4676613170	-0,002194805
Sat, 17 Sep 2011 17:32:49 +0000	0,4698561220	+0,002514575
Fri, 16 Sep 2011 02:30:08 +0000	0,4673415470	+0,01960895
Mon, 22 Aug 2011 12:52:43 +0000	0,4477325970	+0,000896937
Mon, 22 Aug 2011 02:30:42 +0000	0,4468356600	-0,009781912
Sat, 13 Aug 2011 09:32:25 +0000	0,4566175720	+0,004838131
Thu, 11 Aug 2011 00:50:55 +0000	0,4517794410	0

Обратите внимание, что информация об обменного курса ILS в BRL обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 05:45:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Бразильский реал

Примечание: График курса обмена валют Израильский шекель/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Бразильский реал в течение 2455 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».