Обмен валюты

ILS/BWP


Обменный курс на сегодня для ILS/BWP является ILS за BWP, это означает, что с 100 Израильские шекели можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BWP.
  


ILS в BWP обменного курса

Дата Обменный курс Вариация
increased 3,0046000000 +0,0192
decreased 2,9854000000 -0,0011
increased 2,9865000000 +0,0047
decreased 2,9818000000 -0,0184
increased 3,0002000000 +0,0318
increased 2,9684000000 +0,0042
increased 2,9642000000 +0,0247
increased 2,9395000000 +0,0164
decreased 2,9231000000 -0,0079
decreased 2,9310000000 -0,0122
decreased 2,9432000000 -0,0174
increased 2,9606000000 +0,0052
increased 2,9554000000 +0,0118
increased 2,9436000000 +0,0032
increased 2,9404000000 +0,0082
increased 2,9322000000 +0,0276
decreased 2,9046000000 -0,0128
increased 2,9174000000 +0,0009
decreased 2,9165000000 -0,0004
increased 2,9169000000 +0,0415
decreased 2,8754000000 -0,007
increased 2,8824000000 +0,03
increased 2,8524000000 +0,0144
decreased 2,8380000000 -0,0075
increased 2,8455000000 +0,0073
increased 2,8382000000 +0,0087
increased 2,8295000000 +0,0025
decreased 2,8270000000 -0,0039
increased 2,8309000000 +0,0095
decreased 2,8214000000 -0,0039
increased 2,8253000000 +0,0053
increased 2,8200000000 +0,0115
decreased 2,8085000000 -0,0103
decreased 2,8188000000 -0,0095
not_changed 2,8283000000 0
decreased 2,8283000000 -0,0103
increased 2,8386000000 +0,013
not_changed 2,8256000000 0
decreased 2,8256000000 -0,0072
decreased 2,8328000000 -0,021
increased 2,8538000000 +0,007
increased 2,8468000000 +0,0017
increased 2,8451000000 +0,0017
decreased 2,8434000000 -0,014
increased 2,8574000000 +0,0056
increased 2,8518000000 +0,0011
decreased 2,8507000000 -0,0414
not_changed 2,8921000000 0
decreased 2,8921000000 -0,016
increased 2,9081000000 +0,0061
decreased 2,9020000000 -0,0019
increased 2,9039000000 +0,0114
not_changed 2,8925000000 0
decreased 2,8925000000 -0,0065
decreased 2,8990000000 -0,0042
increased 2,9032000000 +0,0122
decreased 2,8910000000 -0,0078
increased 2,8988000000 +0,0071
increased 2,8917000000 +0,0055
increased 2,8862000000 +0,0034
decreased 2,8828000000 -0,008
increased 2,8908000000 +0,0257
decreased 2,8651000000 -0,0117
decreased 2,8768000000 -0,0334
increased 2,9102000000 +0,0331
increased 2,8771000000 +0,0243
decreased 2,8528000000 -0,0638
increased 2,9166000000 +0,0568
decreased 2,8598000000 -0,013
decreased 2,8728000000 -0,0046
decreased 2,8774000000 -0,036
decreased 2,9134000000 -0,0138
increased 2,9272000000 +0,0017
increased 2,9255000000 +0,0102
not_changed 2,9153000000 0
decreased 2,9153000000 -0,0093
increased 2,9246000000 +0,0374
increased 2,8872000000 +0,0006
increased 2,8866000000 +0,0061
increased 2,8805000000 +0,0066
increased 2,8739000000 +0,0236
increased 2,8503000000 +0,032
decreased 2,8183000000 -0,0235
decreased 2,8418000000 -0,0557
increased 2,8975000000 +0,0164
decreased 2,8811000000 -0,008
decreased 2,8891000000 -0,0276
not_changed 2,9167000000 0
increased 2,9167000000 +0,0016
increased 2,9151000000 +0,0142
increased 2,9009000000 +0,0812
increased 2,8197000000 +0,0246
increased 2,7951000000 +0,0072
decreased 2,7879000000 -0,0405
decreased 2,8284000000 -0,0063
decreased 2,8347000000 -0,0178
increased 2,8525000000 +0,0008
increased 2,8517000000 +0,0234
decreased 2,8283000000 -0,0129
decreased 2,8412000000 -0,0123
increased 2,8535000000 +0,016
increased 2,8375000000 +0,0078
increased 2,8297000000 +0,0255
not_changed 2,8042000000 0
decreased 2,8042000000 -0,0209
increased 2,8251000000 +0,0117
increased 2,8134000000 +0,0342
decreased 2,7792000000 -0,0298
increased 2,8090000000 +0,0185
decreased 2,7905000000 -0,0087
increased 2,7992000000 +0,0152
not_changed 2,7840000000 0
not_changed 2,7840000000 0
increased 2,7840000000 +0,0156
increased 2,7684000000 +0,0012
not_changed 2,7672000000 0
decreased 2,7672000000 -0,0049
increased 2,7721000000 +0,0126
decreased 2,7595000000 -0,0138
increased 2,7733000000 +0,0052
decreased 2,7681000000 -0,0012
decreased 2,7693000000 -0,0041
increased 2,7734000000 +0,0149
decreased 2,7585000000 -0,0405
decreased 2,7990000000 -0,0111
decreased 2,8101000000 -0,0206
decreased 2,8307000000 -0,0013
not_changed 2,8320000000 0
decreased 2,8320000000 -0,0063
increased 2,8383000000 +0,0039
increased 2,8344000000 +0,025
increased 2,8094000000 +0,0304
decreased 2,7790000000 -0,0015
not_changed 2,7805000000 0
decreased 2,7805000000 -0,0382
increased 2,8187000000 +0,0316
decreased 2,7871000000 -0,0261
decreased 2,8132000000 -0,0015
increased 2,8147000000 +0,0236
decreased 2,7911000000 -0,0306
not_changed 2,8217000000 0
increased 2,8217000000 +10
increased 2,8216000000 +0,0187
increased 2,8029000000 +0,006
increased 2,7969000000 +0,0045
increased 2,7924000000 +0,0055
decreased 2,7869000000 -0,0082
not_changed 2,7951000000 0
decreased 2,7951000000 -0,001
decreased 2,7961000000 -0,0099
decreased 2,8060000000 -0,0023
increased 2,8083000000 +0,0003
decreased 2,8080000000 -0,0122
decreased 2,8202000000 -0,0107
increased 2,8309000000 +0,0017
increased 2,8292000000 +0,0697
increased 2,7595000000 +0,0117
decreased 2,7478000000 -0,0023
increased 2,7501000000 +0,0054
decreased 2,7447000000 -0,002
decreased 2,7467000000 -0,014
decreased 2,7607000000 -0,0099
increased 2,7706000000 +0,0016
decreased 2,7690000000 -0,0531
increased 2,8221000000 +0,006
decreased 2,8161000000 -0,0027
not_changed 2,8188000000 0
decreased 2,8188000000 -0,0171
increased 2,8359000000 +0,0581
increased 2,7778000000 +0,0065
not_changed 2,7713000000 0
decreased 2,7713000000 -0,0098
decreased 2,7811000000 -0,0349
increased 2,8160000000 +0,0167
increased 2,7993000000 +0,0247
not_changed 2,7746000000 0
decreased 2,7746000000 -0,0255
not_changed 2,8001000000 0
decreased 2,8001000000 -0,0167
decreased 2,8168000000 -0,0212
increased 2,8380000000 +0,0096
decreased 2,8284000000 -0,0574
increased 2,8858000000 +0,0375
decreased 2,8483000000 -0,0314
increased 2,8797000000 +0,0523
decreased 2,8274000000 -0,007
increased 2,8344000000 +0,0276
decreased 2,8068000000 -0,0024
decreased 2,8092000000 -0,0129
increased 2,8221000000 +0,0642
increased 2,7579000000 +0,0048
increased 2,7531000000 +0,0133
increased 2,7398000000 +0,0015
increased 2,7383000000 +0,0112
increased 2,7271000000 +0,0241
decreased 2,7030000000 -0,033
decreased 2,7360000000 -0,0068
decreased 2,7428000000 -0,0457
decreased 2,7885000000 -0,0156
increased 2,8041000000 +0,0087
decreased 2,7954000000 -0,0136
increased 2,8090000000 +0,0013
increased 2,8077000000 +0,0155
increased 2,7922000000 +0,0156
decreased 2,7766000000 -0,008
decreased 2,7846000000 -0,0062
increased 2,7908000000 +0,0017
decreased 2,7891000000 -0,0162
decreased 2,8053000000 -0,0049
increased 2,8102000000 +0,0175
decreased 2,7927000000 -0,0074
decreased 2,8001000000 -0,0061
decreased 2,8062000000 -0,032
decreased 2,8382000000 -0,035
increased 2,8732000000 +0,0021
increased 2,8711000000 +0,013
increased 2,8581000000 +0,0092
increased 2,8489000000 +0,0215
not_changed 2,8274000000 0
increased 2,8274000000 +0,016
decreased 2,8114000000 -0,0314
decreased 2,8428000000 -0,0069
increased 2,8497000000 +0,0142
decreased 2,8355000000 -0,0719
increased 2,9074000000 +0,002
decreased 2,9054000000 -0,0093
increased 2,9147000000 +0,0067
decreased 2,9080000000 -0,0076
decreased 2,9156000000 -0,0061
decreased 2,9217000000 -0,0079
increased 2,9296000000 +0,0178
increased 2,9118000000 +0,0057
increased 2,9061000000 +0,1171
decreased 2,7890000000 -0,0067
decreased 2,7957000000 -0,042
not_changed 2,8377000000 0
decreased 2,8377000000 -0,0109
decreased 2,8486000000 -0,0067
increased 2,8553000000 +0,025
decreased 2,8303000000 -0,0262
decreased 2,8565000000 -0,0162
increased 2,8727000000 +0,0034
decreased 2,8693000000 -0,0082
increased 2,8775000000 +0,0061
decreased 2,8714000000 -0,0241
increased 2,8955000000 +0,0111
decreased 2,8844000000 -0,0302
not_changed 2,9146000000 0
increased 2,9146000000 +0,0375
decreased 2,8771000000 -0,0027
increased 2,8798000000 +0,0368
decreased 2,8430000000 -0,0135
decreased 2,8565000000 -0,0124
decreased 2,8689000000 -0,0041
decreased 2,8730000000 -0,0379
increased 2,9109000000 +0,0425
increased 2,8684000000 +0,0197
decreased 2,8487000000 -0,0057
increased 2,8544000000 +0,0099
decreased 2,8445000000 -0,0053
decreased 2,8498000000 -0,0272
decreased 2,8770000000 -0,0065
decreased 2,8835000000 -0,0036
decreased 2,8871000000 -0,0206
increased 2,9077000000 +0,0022
increased 2,9055000000 +0,01
decreased 2,8955000000 -0,0165
decreased 2,9120000000 -0,0036
decreased 2,9156000000 -0,0015
decreased 2,9171000000 -0,0062
decreased 2,9233000000 -0,0043
decreased 2,9276000000 -0,003
decreased 2,9306000000 -0,0006
decreased 2,9312000000 -0,0333
increased 2,9645000000 +0,092
decreased 2,8725000000 -0,0062
increased 2,8787000000 +0,0077
decreased 2,8710000000 -0,0347
increased 2,9057000000 +0,0453
increased 2,8604000000 +0,0099
increased 2,8505000000 +0,0062
decreased 2,8443000000 -0,0242
increased 2,8685000000 +0,0776
decreased 2,7909000000 -0,047
increased 2,8379000000 +0,0499
decreased 2,7880000000 -0,0198
increased 2,8078000000 +0,0161
increased 2,7917000000 +0,0347
increased 2,7570000000 +0,0031
not_changed 2,7539000000 0
decreased 2,7539000000 -0,0172
increased 2,7711000000 +0,0029
increased 2,7682000000 +0,0027
decreased 2,7655000000 -0,0124
not_changed 2,7779000000 0
not_changed 2,7779000000 0
increased 2,7779000000 +0,0236
decreased 2,7543000000 -0,0109
increased 2,7652000000 +0,055
decreased 2,7102000000 -0,026
increased 2,7362000000 +0,0145
increased 2,7217000000 +0,0278
increased 2,6939000000 +0,0241
decreased 2,6698000000 -0,0085
increased 2,6783000000 +0,0137
increased 2,6646000000 +0,0006
decreased 2,6640000000 -0,0023
decreased 2,6663000000 -0,0265
increased 2,6928000000 +0,0036
decreased 2,6892000000 -0,0157
increased 2,7049000000 +0,0042
increased 2,7007000000 +0,0007
increased 2,7000000000 +0,0519
increased 2,6481000000 +0,022
decreased 2,6261000000 -0,0212
decreased 2,6473000000 -0,0258
decreased 2,6731000000 -0,0278
increased 2,7009000000 +0,0102
increased 2,6907000000 +0,0005
increased 2,6902000000 +0,0465
increased 2,6437000000 +0,0125
increased 2,6312000000 +0,008
not_changed 2,6232000000 0
decreased 2,6232000000 -0,0214
decreased 2,6446000000 -0,0549
increased 2,6995000000 +0,0003
increased 2,6992000000 +0,0043
increased 2,6949000000 +0,0396
increased 2,6553000000 +0,0001
decreased 2,6552000000 -0,0038
decreased 2,6590000000 -0,0196
decreased 2,6786000000 -0,0109
increased 2,6895000000 +0,0015
increased 2,6880000000 +0,0455
increased 2,6425000000 +0,0091
decreased 2,6334000000 -0,0281
increased 2,6615000000 +0,009
decreased 2,6525000000 -0,0002
increased 2,6527000000 +0,0079
decreased 2,6448000000 -0,0088
increased 2,6536000000 +0,0135
increased 2,6401000000 +0,0128
decreased 2,6273000000 -0,0069
increased 2,6342000000 +0,06
decreased 2,5742000000 -0,0153
increased 2,5895000000 +0,0029
decreased 2,5866000000 -0,0129
decreased 2,5995000000 -0,0074
decreased 2,6069000000 -0,0027
decreased 2,6096000000 -0,0037
increased 2,6133000000 +0,0186
not_changed 2,5947000000 0
increased 2,5947000000 +0,0297
decreased 2,5650000000 -0,0131
increased 2,5781000000 +0,032
increased 2,5461000000 +0,0121
increased 2,5340000000 +0,0081
decreased 2,5259000000 -0,0258
increased 2,5517000000 +0,009
decreased 2,5427000000 -0,0041
increased 2,5468000000 +0,0411
decreased 2,5057000000 -0,0084
increased 2,5141000000 +0,0078
increased 2,5063000000 +0,0186
decreased 2,4877000000 -0,0122
decreased 2,4999000000 -0,0175
increased 2,5174000000 +0,0286
decreased 2,4888000000 -0,0055
decreased 2,4943000000 -0,001
increased 2,4953000000 +0,0322
increased 2,4631000000 +0,0061
decreased 2,4570000000 -0,0513
decreased 2,5083000000 -0,0113
increased 2,5196000000 +0,0921
increased 2,4275000000 +0,0133
decreased 2,4142000000 -0,0895
increased 2,5037000000 +0,0192
increased 2,4845000000 +0,0505
decreased 2,4340000000 -0,0362
increased 2,4702000000 +0,0146
increased 2,4556000000 +0,0014
decreased 2,4542000000 10
increased 2,4543000000 +0,0096
increased 2,4447000000 +0,0072
increased 2,4375000000 +0,0046
not_changed 2,4329000000 0
increased 2,4329000000 +0,0613
decreased 2,3716000000 -0,0054
decreased 2,3770000000 -0,029
decreased 2,4060000000 -0,0338
increased 2,4398000000 +0,0045
decreased 2,4353000000 -0,0109
not_changed 2,4462000000 0
decreased 2,4462000000 10
increased 2,4463000000 +0,02
decreased 2,4263000000 -0,0046
decreased 2,4309000000 -0,0164
decreased 2,4473000000 -0,0293
decreased 2,4766000000 -0,0082
decreased 2,4848000000 -0,0147
not_changed 2,4995000000 0
decreased 2,4995000000 -0,0083
increased 2,5078000000 +0,0047
increased 2,5031000000 +0,0103
increased 2,4928000000 +0,0143
increased 2,4785000000 +0,0013
decreased 2,4772000000 -0,0168
increased 2,4940000000 +0,0004
decreased 2,4936000000 -0,0027
decreased 2,4963000000 -0,0097
increased 2,5060000000 +0,0016
decreased 2,5044000000 -0,042
increased 2,5464000000 +0,0057
decreased 2,5407000000 -0,0302
decreased 2,5709000000 -0,0014
decreased 2,5723000000 -0,0129
decreased 2,5852000000 -0,0057
decreased 2,5909000000 -0,0007
increased 2,5916000000 +0,0203
decreased 2,5713000000 -0,0136
increased 2,5849000000 +0,0254
increased 2,5595000000 +0,0298
decreased 2,5297000000 -0,0127
decreased 2,5424000000 -0,0007
increased 2,5431000000 +0,0097
decreased 2,5334000000 -0,0366
increased 2,5700000000 +0,022
decreased 2,5480000000 -0,002
decreased 2,5500000000 -0,009
increased 2,5590000000 +0,0062
decreased 2,5528000000 -0,0111
increased 2,5639000000 +0,0148
decreased 2,5491000000 -0,0201
increased 2,5692000000 +0,0099
decreased 2,5593000000 -0,0213
increased 2,5806000000 +0,0608
decreased 2,5198000000 -0,0015
decreased 2,5213000000 -0,0028
increased 2,5241000000 +0,034
decreased 2,4901000000 -0,0058
increased 2,4959000000 +0,0071
increased 2,4888000000 +0,0529
increased 2,4359000000 +0,03447387
not_changed 2,4014261300 0
increased 2,4014261300 +0,01596387
decreased 2,3854622600 -0,01954623
increased 2,4050084900 +0,0191657
increased 2,3858427900 +0,00027779
decreased 2,3855650000 -0,01245209
increased 2,3980170900 +0,00080819
increased 2,3972089000 +0,0192506
increased 2,3779583000 +0,02222565
decreased 2,3557326500 -0,03129765
increased 2,3870303000 +0,03807841
increased 2,3489518900 +0,02277442
decreased 2,3261774700 -0,0190866
increased 2,3452640700 +0,02803094
increased 2,3172331300 +0,02482635
decreased 2,2924067800 -0,00160955
decreased 2,2940163300 -0,02734506
increased 2,3213613900 +0,0546457
not_changed 2,2667156900 0
increased 2,2667156900 +0,04503962
decreased 2,2216760700 -0,0071427
increased 2,2288187700 +0,00367753
decreased 2,2251412400 -0,0520773
increased 2,2772185400 +0,01289735
not_changed 2,2643211900 0
increased 2,2643211900 +0,11330193
decreased 2,1510192600 -0,01427769
decreased 2,1652969500 -0,0101576
decreased 2,1754545500 -0,01427192
increased 2,1897264700 +0,0128974
increased 2,1768290700 +0,00756625
increased 2,1692628200 +0,00309176
increased 2,1661710600 +0,00937846
decreased 2,1567926000 -0,0017078
decreased 2,1585004000 -0,00711505
increased 2,1656154500 +0,0618093
increased 2,1038061500 +0,01448267
increased 2,0893234800 +0,04794527
increased 2,0413782100 +0,01754063
increased 2,0238375800 +0,01609033
decreased 2,0077472500 -0,01713813
increased 2,0248853800 +0,06724236
decreased 1,9576430200 -0,00647508
increased 1,9641181000 +0,03563534
decreased 1,9284827600 -0,00969412
decreased 1,9381768800 -0,02180772
decreased 1,9599846000 -0,01382492
decreased 1,9738095200 -0,03296921
decreased 2,0067787300 -0,0183083
increased 2,0250870300 +0,04818103
increased 1,9769060000 +0,01501509
increased 1,9618909100 +0,06636327
decreased 1,8955276400 -0,06469134
increased 1,9602189800 +0,01236288
decreased 1,9478561000 -0,00748073
decreased 1,9553368300 -0,00838866
decreased 1,9637254900 -0,0233519
decreased 1,9870773900 -0,00651718
increased 1,9935945700 +0,00352761
decreased 1,9900669600 -0,01857622
increased 2,0086431800 +0,0236359
increased 1,9850072800 +0,01677412
increased 1,9682331600 +0,05574365
increased 1,9124895100 +0,01010259
increased 1,9023869200 +0,01239388
decreased 1,8899930400 -0,00240859
decreased 1,8924016300 -0,0037042
decreased 1,8961058300 -0,02442334
not_changed 1,9205291700 0
not_changed 1,9205291700 0
Обратите внимание, что информация об обменного курса ILS в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Ботсвана пула

Примечание: График курса обмена валют Израильский шекель/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Ботсвана пула в течение 2272 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».