Обменный курс на сегодня для ILS/BWP является ILS за BWP, это означает, что с 100 Израильские шекели можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или BWP.

ILS в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:13:33 +0000	3,0046000000	+0,0192
Wed, 01 Nov 2017 04:58:27 +0000	2,9854000000	-0,0011
Wed, 01 Nov 2017 00:58:22 +0000	2,9865000000	+0,0047
Tue, 31 Oct 2017 11:22:59 +0000	2,9818000000	-0,0184
Sat, 28 Oct 2017 01:44:54 +0000	3,0002000000	+0,0318
Tue, 24 Oct 2017 05:43:10 +0000	2,9684000000	+0,0042
Sat, 21 Oct 2017 09:07:25 +0000	2,9642000000	+0,0247
Thu, 19 Oct 2017 02:26:22 +0000	2,9395000000	+0,0164
Wed, 18 Oct 2017 06:19:22 +0000	2,9231000000	-0,0079
Sun, 15 Oct 2017 12:00:36 +0000	2,9310000000	-0,0122
Thu, 12 Oct 2017 23:54:17 +0000	2,9432000000	-0,0174
Wed, 11 Oct 2017 17:13:37 +0000	2,9606000000	+0,0052
Sat, 07 Oct 2017 18:29:10 +0000	2,9554000000	+0,0118
Fri, 06 Oct 2017 04:24:34 +0000	2,9436000000	+0,0032
Wed, 04 Oct 2017 02:37:45 +0000	2,9404000000	+0,0082
Thu, 28 Sep 2017 14:34:20 +0000	2,9322000000	+0,0276
Mon, 25 Sep 2017 14:32:24 +0000	2,9046000000	-0,0128
Sun, 24 Sep 2017 00:16:33 +0000	2,9174000000	+0,0009
Fri, 22 Sep 2017 20:40:47 +0000	2,9165000000	-0,0004
Thu, 21 Sep 2017 16:12:22 +0000	2,9169000000	+0,0415
Tue, 19 Sep 2017 03:15:18 +0000	2,8754000000	-0,007
Sat, 16 Sep 2017 03:51:23 +0000	2,8824000000	+0,03
Sat, 09 Sep 2017 22:56:47 +0000	2,8524000000	+0,0144
Fri, 08 Sep 2017 13:44:03 +0000	2,8380000000	-0,0075
Fri, 08 Sep 2017 06:54:11 +0000	2,8455000000	+0,0073
Thu, 07 Sep 2017 03:11:21 +0000	2,8382000000	+0,0087
Wed, 06 Sep 2017 14:19:23 +0000	2,8295000000	+0,0025
Sun, 03 Sep 2017 17:22:13 +0000	2,8270000000	-0,0039
Tue, 29 Aug 2017 16:26:56 +0000	2,8309000000	+0,0095
Mon, 28 Aug 2017 22:58:48 +0000	2,8214000000	-0,0039
Wed, 23 Aug 2017 23:59:19 +0000	2,8253000000	+0,0053
Tue, 22 Aug 2017 15:42:12 +0000	2,8200000000	+0,0115
Mon, 21 Aug 2017 22:23:02 +0000	2,8085000000	-0,0103
Mon, 21 Aug 2017 10:28:07 +0000	2,8188000000	-0,0095
Sun, 20 Aug 2017 10:16:54 +0000	2,8283000000	0
Sat, 19 Aug 2017 11:34:31 +0000	2,8283000000	-0,0103
Wed, 09 Aug 2017 02:10:54 +0000	2,8386000000	+0,013
Sat, 05 Aug 2017 21:27:00 +0000	2,8256000000	0
Fri, 04 Aug 2017 21:03:15 +0000	2,8256000000	-0,0072
Fri, 04 Aug 2017 03:55:46 +0000	2,8328000000	-0,021
Fri, 28 Jul 2017 06:20:52 +0000	2,8538000000	+0,007
Tue, 25 Jul 2017 23:11:50 +0000	2,8468000000	+0,0017
Sat, 22 Jul 2017 00:43:59 +0000	2,8451000000	+0,0017
Fri, 21 Jul 2017 16:29:50 +0000	2,8434000000	-0,014
Thu, 20 Jul 2017 13:28:08 +0000	2,8574000000	+0,0056
Wed, 19 Jul 2017 04:49:11 +0000	2,8518000000	+0,0011
Tue, 18 Jul 2017 23:36:40 +0000	2,8507000000	-0,0414
Sat, 15 Jul 2017 12:00:30 +0000	2,8921000000	0
Sat, 15 Jul 2017 03:54:59 +0000	2,8921000000	-0,016
Thu, 13 Jul 2017 14:09:48 +0000	2,9081000000	+0,0061
Wed, 12 Jul 2017 17:18:22 +0000	2,9020000000	-0,0019
Tue, 27 Jun 2017 12:01:58 +0000	2,9039000000	+0,0114
Sun, 25 Jun 2017 02:02:11 +0000	2,8925000000	0
Fri, 23 Jun 2017 12:08:32 +0000	2,8925000000	-0,0065
Thu, 22 Jun 2017 12:32:46 +0000	2,8990000000	-0,0042
Tue, 20 Jun 2017 10:11:17 +0000	2,9032000000	+0,0122
Mon, 19 Jun 2017 08:09:26 +0000	2,8910000000	-0,0078
Sun, 18 Jun 2017 10:32:40 +0000	2,8988000000	+0,0071
Thu, 15 Jun 2017 16:30:23 +0000	2,8917000000	+0,0055
Thu, 15 Jun 2017 00:33:17 +0000	2,8862000000	+0,0034
Tue, 13 Jun 2017 23:31:40 +0000	2,8828000000	-0,008
Sat, 10 Jun 2017 19:21:16 +0000	2,8908000000	+0,0257
Mon, 05 Jun 2017 19:30:25 +0000	2,8651000000	-0,0117
Fri, 02 Jun 2017 20:02:43 +0000	2,8768000000	-0,0334
Tue, 30 May 2017 20:58:48 +0000	2,9102000000	+0,0331
Mon, 29 May 2017 22:34:11 +0000	2,8771000000	+0,0243
Fri, 26 May 2017 22:02:49 +0000	2,8528000000	-0,0638
Fri, 19 May 2017 07:33:21 +0000	2,9166000000	+0,0568
Wed, 17 May 2017 09:25:41 +0000	2,8598000000	-0,013
Tue, 16 May 2017 21:33:40 +0000	2,8728000000	-0,0046
Tue, 16 May 2017 04:08:37 +0000	2,8774000000	-0,036
Wed, 10 May 2017 17:40:17 +0000	2,9134000000	-0,0138
Wed, 10 May 2017 00:41:16 +0000	2,9272000000	+0,0017
Mon, 08 May 2017 22:07:55 +0000	2,9255000000	+0,0102
Sun, 07 May 2017 23:46:24 +0000	2,9153000000	0
Sun, 07 May 2017 05:10:12 +0000	2,9153000000	-0,0093
Fri, 05 May 2017 17:56:08 +0000	2,9246000000	+0,0374
Tue, 02 May 2017 07:06:33 +0000	2,8872000000	+0,0006
Sat, 29 Apr 2017 10:06:27 +0000	2,8866000000	+0,0061
Fri, 28 Apr 2017 21:36:39 +0000	2,8805000000	+0,0066
Fri, 28 Apr 2017 17:50:56 +0000	2,8739000000	+0,0236
Wed, 26 Apr 2017 18:31:39 +0000	2,8503000000	+0,032
Sat, 22 Apr 2017 23:27:24 +0000	2,8183000000	-0,0235
Thu, 20 Apr 2017 22:17:20 +0000	2,8418000000	-0,0557
Sun, 16 Apr 2017 09:05:33 +0000	2,8975000000	+0,0164
Thu, 13 Apr 2017 18:25:53 +0000	2,8811000000	-0,008
Thu, 13 Apr 2017 12:45:38 +0000	2,8891000000	-0,0276
Sun, 09 Apr 2017 21:10:51 +0000	2,9167000000	0
Sat, 08 Apr 2017 21:24:43 +0000	2,9167000000	+0,0016
Thu, 06 Apr 2017 06:18:27 +0000	2,9151000000	+0,0142
Wed, 05 Apr 2017 10:16:14 +0000	2,9009000000	+0,0812
Tue, 28 Mar 2017 04:30:55 +0000	2,8197000000	+0,0246
Wed, 22 Mar 2017 15:40:47 +0000	2,7951000000	+0,0072
Wed, 22 Mar 2017 11:40:16 +0000	2,7879000000	-0,0405
Mon, 20 Mar 2017 17:37:18 +0000	2,8284000000	-0,0063
Thu, 16 Mar 2017 09:31:54 +0000	2,8347000000	-0,0178
Thu, 09 Mar 2017 22:44:18 +0000	2,8525000000	+0,0008
Thu, 09 Mar 2017 12:57:17 +0000	2,8517000000	+0,0234
Tue, 07 Mar 2017 16:48:25 +0000	2,8283000000	-0,0129
Wed, 01 Mar 2017 22:47:08 +0000	2,8412000000	-0,0123
Wed, 01 Mar 2017 07:51:27 +0000	2,8535000000	+0,016
Tue, 28 Feb 2017 12:15:22 +0000	2,8375000000	+0,0078
Tue, 28 Feb 2017 03:19:55 +0000	2,8297000000	+0,0255
Sun, 26 Feb 2017 22:52:48 +0000	2,8042000000	0
Sun, 26 Feb 2017 11:59:48 +0000	2,8042000000	-0,0209
Tue, 21 Feb 2017 15:20:26 +0000	2,8251000000	+0,0117
Sun, 19 Feb 2017 13:48:03 +0000	2,8134000000	+0,0342
Wed, 15 Feb 2017 16:45:33 +0000	2,7792000000	-0,0298
Tue, 14 Feb 2017 07:58:45 +0000	2,8090000000	+0,0185
Sat, 04 Feb 2017 06:39:32 +0000	2,7905000000	-0,0087
Fri, 03 Feb 2017 20:35:27 +0000	2,7992000000	+0,0152
Sun, 29 Jan 2017 21:29:13 +0000	2,7840000000	0
Sun, 29 Jan 2017 06:44:08 +0000	2,7840000000	0
Sat, 28 Jan 2017 06:50:14 +0000	2,7840000000	+0,0156
Tue, 24 Jan 2017 20:11:08 +0000	2,7684000000	+0,0012
Sun, 15 Jan 2017 17:40:11 +0000	2,7672000000	0
Sun, 15 Jan 2017 00:25:55 +0000	2,7672000000	-0,0049
Wed, 11 Jan 2017 07:30:06 +0000	2,7721000000	+0,0126
Tue, 10 Jan 2017 12:07:13 +0000	2,7595000000	-0,0138
Mon, 09 Jan 2017 02:29:27 +0000	2,7733000000	+0,0052
Fri, 06 Jan 2017 12:28:34 +0000	2,7681000000	-0,0012
Wed, 04 Jan 2017 13:00:42 +0000	2,7693000000	-0,0041
Mon, 02 Jan 2017 17:45:35 +0000	2,7734000000	+0,0149
Fri, 30 Dec 2016 01:47:26 +0000	2,7585000000	-0,0405
Thu, 29 Dec 2016 07:35:09 +0000	2,7990000000	-0,0111
Tue, 27 Dec 2016 13:49:55 +0000	2,8101000000	-0,0206
Mon, 26 Dec 2016 04:20:24 +0000	2,8307000000	-0,0013
Sun, 25 Dec 2016 01:49:12 +0000	2,8320000000	0
Sat, 24 Dec 2016 15:37:46 +0000	2,8320000000	-0,0063
Fri, 23 Dec 2016 16:18:25 +0000	2,8383000000	+0,0039
Thu, 22 Dec 2016 15:28:22 +0000	2,8344000000	+0,025
Mon, 19 Dec 2016 20:58:53 +0000	2,8094000000	+0,0304
Mon, 19 Dec 2016 03:21:13 +0000	2,7790000000	-0,0015
Sun, 18 Dec 2016 22:46:46 +0000	2,7805000000	0
Sun, 18 Dec 2016 09:06:29 +0000	2,7805000000	-0,0382
Thu, 15 Dec 2016 12:43:54 +0000	2,8187000000	+0,0316
Sun, 11 Dec 2016 14:39:18 +0000	2,7871000000	-0,0261
Fri, 09 Dec 2016 09:43:52 +0000	2,8132000000	-0,0015
Fri, 09 Dec 2016 04:05:55 +0000	2,8147000000	+0,0236
Thu, 08 Dec 2016 12:13:16 +0000	2,7911000000	-0,0306
Sun, 04 Dec 2016 10:08:16 +0000	2,8217000000	0
Sat, 03 Dec 2016 21:32:31 +0000	2,8217000000	+10
Fri, 02 Dec 2016 19:34:31 +0000	2,8216000000	+0,0187
Fri, 02 Dec 2016 01:18:22 +0000	2,8029000000	+0,006
Wed, 30 Nov 2016 15:01:29 +0000	2,7969000000	+0,0045
Mon, 28 Nov 2016 20:14:28 +0000	2,7924000000	+0,0055
Mon, 28 Nov 2016 09:53:34 +0000	2,7869000000	-0,0082
Sun, 27 Nov 2016 14:51:43 +0000	2,7951000000	0
Sun, 27 Nov 2016 03:09:18 +0000	2,7951000000	-0,001
Thu, 24 Nov 2016 13:30:21 +0000	2,7961000000	-0,0099
Wed, 23 Nov 2016 09:59:10 +0000	2,8060000000	-0,0023
Wed, 23 Nov 2016 04:35:40 +0000	2,8083000000	+0,0003
Wed, 23 Nov 2016 00:54:23 +0000	2,8080000000	-0,0122
Fri, 18 Nov 2016 16:43:41 +0000	2,8202000000	-0,0107
Thu, 17 Nov 2016 04:54:25 +0000	2,8309000000	+0,0017
Mon, 14 Nov 2016 08:26:02 +0000	2,8292000000	+0,0697
Fri, 11 Nov 2016 10:11:23 +0000	2,7595000000	+0,0117
Tue, 08 Nov 2016 10:13:29 +0000	2,7478000000	-0,0023
Tue, 08 Nov 2016 05:58:00 +0000	2,7501000000	+0,0054
Thu, 03 Nov 2016 20:28:05 +0000	2,7447000000	-0,002
Sat, 29 Oct 2016 18:28:43 +0000	2,7467000000	-0,014
Tue, 25 Oct 2016 19:15:30 +0000	2,7607000000	-0,0099
Sat, 22 Oct 2016 08:42:24 +0000	2,7706000000	+0,0016
Fri, 21 Oct 2016 11:09:05 +0000	2,7690000000	-0,0531
Wed, 19 Oct 2016 06:10:15 +0000	2,8221000000	+0,006
Mon, 17 Oct 2016 15:09:10 +0000	2,8161000000	-0,0027
Sun, 16 Oct 2016 13:02:21 +0000	2,8188000000	0
Sat, 15 Oct 2016 19:13:14 +0000	2,8188000000	-0,0171
Thu, 13 Oct 2016 20:28:17 +0000	2,8359000000	+0,0581
Wed, 12 Oct 2016 19:59:40 +0000	2,7778000000	+0,0065
Sun, 09 Oct 2016 22:03:37 +0000	2,7713000000	0
Sat, 08 Oct 2016 10:08:39 +0000	2,7713000000	-0,0098
Thu, 06 Oct 2016 13:18:35 +0000	2,7811000000	-0,0349
Fri, 30 Sep 2016 19:52:21 +0000	2,8160000000	+0,0167
Thu, 29 Sep 2016 20:40:42 +0000	2,7993000000	+0,0247
Sun, 25 Sep 2016 13:34:17 +0000	2,7746000000	0
Sun, 25 Sep 2016 00:47:34 +0000	2,7746000000	-0,0255
Thu, 22 Sep 2016 11:42:46 +0000	2,8001000000	0
Thu, 22 Sep 2016 02:58:11 +0000	2,8001000000	-0,0167
Mon, 19 Sep 2016 19:32:00 +0000	2,8168000000	-0,0212
Mon, 19 Sep 2016 12:18:03 +0000	2,8380000000	+0,0096
Fri, 16 Sep 2016 01:47:57 +0000	2,8284000000	-0,0574
Wed, 14 Sep 2016 04:21:57 +0000	2,8858000000	+0,0375
Mon, 12 Sep 2016 04:27:49 +0000	2,8483000000	-0,0314
Mon, 05 Sep 2016 23:34:11 +0000	2,8797000000	+0,0523
Wed, 31 Aug 2016 05:35:53 +0000	2,8274000000	-0,007
Mon, 29 Aug 2016 02:09:40 +0000	2,8344000000	+0,0276
Sun, 28 Aug 2016 18:39:55 +0000	2,8068000000	-0,0024
Fri, 26 Aug 2016 16:45:02 +0000	2,8092000000	-0,0129
Fri, 26 Aug 2016 13:04:48 +0000	2,8221000000	+0,0642
Tue, 23 Aug 2016 21:28:47 +0000	2,7579000000	+0,0048
Mon, 22 Aug 2016 07:32:01 +0000	2,7531000000	+0,0133
Tue, 16 Aug 2016 05:29:11 +0000	2,7398000000	+0,0015
Tue, 16 Aug 2016 00:41:13 +0000	2,7383000000	+0,0112
Sun, 14 Aug 2016 13:59:23 +0000	2,7271000000	+0,0241
Thu, 11 Aug 2016 06:07:11 +0000	2,7030000000	-0,033
Sat, 06 Aug 2016 16:11:34 +0000	2,7360000000	-0,0068
Thu, 04 Aug 2016 16:23:29 +0000	2,7428000000	-0,0457
Sun, 31 Jul 2016 18:33:58 +0000	2,7885000000	-0,0156
Fri, 29 Jul 2016 17:44:33 +0000	2,8041000000	+0,0087
Thu, 28 Jul 2016 10:48:25 +0000	2,7954000000	-0,0136
Mon, 25 Jul 2016 04:56:16 +0000	2,8090000000	+0,0013
Sun, 24 Jul 2016 07:16:47 +0000	2,8077000000	+0,0155
Fri, 22 Jul 2016 03:55:50 +0000	2,7922000000	+0,0156
Tue, 19 Jul 2016 09:35:18 +0000	2,7766000000	-0,008
Mon, 18 Jul 2016 19:06:16 +0000	2,7846000000	-0,0062
Fri, 15 Jul 2016 08:16:16 +0000	2,7908000000	+0,0017
Thu, 14 Jul 2016 11:39:07 +0000	2,7891000000	-0,0162
Sun, 10 Jul 2016 20:41:30 +0000	2,8053000000	-0,0049
Wed, 06 Jul 2016 12:03:24 +0000	2,8102000000	+0,0175
Tue, 05 Jul 2016 08:06:06 +0000	2,7927000000	-0,0074
Tue, 05 Jul 2016 04:16:42 +0000	2,8001000000	-0,0061
Sat, 02 Jul 2016 10:22:04 +0000	2,8062000000	-0,032
Fri, 01 Jul 2016 01:20:13 +0000	2,8382000000	-0,035
Wed, 29 Jun 2016 22:57:22 +0000	2,8732000000	+0,0021
Wed, 29 Jun 2016 13:50:33 +0000	2,8711000000	+0,013
Tue, 28 Jun 2016 20:07:03 +0000	2,8581000000	+0,0092
Tue, 28 Jun 2016 02:03:55 +0000	2,8489000000	+0,0215
Sun, 26 Jun 2016 15:03:51 +0000	2,8274000000	0
Sat, 25 Jun 2016 07:37:41 +0000	2,8274000000	+0,016
Wed, 22 Jun 2016 02:39:20 +0000	2,8114000000	-0,0314
Sat, 18 Jun 2016 08:27:43 +0000	2,8428000000	-0,0069
Thu, 16 Jun 2016 04:12:16 +0000	2,8497000000	+0,0142
Fri, 10 Jun 2016 08:16:02 +0000	2,8355000000	-0,0719
Sat, 04 Jun 2016 03:01:07 +0000	2,9074000000	+0,002
Fri, 03 Jun 2016 19:52:20 +0000	2,9054000000	-0,0093
Wed, 01 Jun 2016 05:15:51 +0000	2,9147000000	+0,0067
Thu, 26 May 2016 19:14:32 +0000	2,9080000000	-0,0076
Thu, 26 May 2016 06:32:48 +0000	2,9156000000	-0,0061
Wed, 25 May 2016 20:52:48 +0000	2,9217000000	-0,0079
Tue, 17 May 2016 19:37:17 +0000	2,9296000000	+0,0178
Mon, 16 May 2016 09:16:43 +0000	2,9118000000	+0,0057
Sat, 14 May 2016 00:02:58 +0000	2,9061000000	+0,1171
Thu, 05 May 2016 17:19:25 +0000	2,7890000000	-0,0067
Tue, 03 May 2016 18:56:02 +0000	2,7957000000	-0,042
Sun, 01 May 2016 12:01:29 +0000	2,8377000000	0
Sat, 30 Apr 2016 08:44:23 +0000	2,8377000000	-0,0109
Thu, 28 Apr 2016 12:15:00 +0000	2,8486000000	-0,0067
Wed, 27 Apr 2016 05:59:42 +0000	2,8553000000	+0,025
Wed, 20 Apr 2016 11:39:14 +0000	2,8303000000	-0,0262
Mon, 18 Apr 2016 10:07:39 +0000	2,8565000000	-0,0162
Wed, 13 Apr 2016 13:17:39 +0000	2,8727000000	+0,0034
Tue, 05 Apr 2016 16:53:49 +0000	2,8693000000	-0,0082
Mon, 04 Apr 2016 03:52:39 +0000	2,8775000000	+0,0061
Sun, 03 Apr 2016 21:05:04 +0000	2,8714000000	-0,0241
Fri, 01 Apr 2016 03:47:43 +0000	2,8955000000	+0,0111
Thu, 31 Mar 2016 12:28:02 +0000	2,8844000000	-0,0302
Sun, 27 Mar 2016 12:21:17 +0000	2,9146000000	0
Sat, 26 Mar 2016 02:00:48 +0000	2,9146000000	+0,0375
Mon, 21 Mar 2016 12:49:48 +0000	2,8771000000	-0,0027
Sat, 19 Mar 2016 06:24:06 +0000	2,8798000000	+0,0368
Sun, 13 Mar 2016 15:11:56 +0000	2,8430000000	-0,0135
Thu, 10 Mar 2016 17:15:15 +0000	2,8565000000	-0,0124
Wed, 09 Mar 2016 21:02:05 +0000	2,8689000000	-0,0041
Sat, 05 Mar 2016 00:03:17 +0000	2,8730000000	-0,0379
Wed, 02 Mar 2016 14:37:54 +0000	2,9109000000	+0,0425
Fri, 26 Feb 2016 06:02:12 +0000	2,8684000000	+0,0197
Sat, 20 Feb 2016 20:20:10 +0000	2,8487000000	-0,0057
Fri, 19 Feb 2016 21:54:03 +0000	2,8544000000	+0,0099
Fri, 19 Feb 2016 07:40:14 +0000	2,8445000000	-0,0053
Thu, 18 Feb 2016 16:46:52 +0000	2,8498000000	-0,0272
Wed, 17 Feb 2016 14:40:59 +0000	2,8770000000	-0,0065
Tue, 16 Feb 2016 19:10:55 +0000	2,8835000000	-0,0036
Mon, 15 Feb 2016 22:01:57 +0000	2,8871000000	-0,0206
Mon, 15 Feb 2016 10:04:01 +0000	2,9077000000	+0,0022
Mon, 15 Feb 2016 03:19:36 +0000	2,9055000000	+0,01
Thu, 11 Feb 2016 04:39:54 +0000	2,8955000000	-0,0165
Sat, 06 Feb 2016 21:37:18 +0000	2,9120000000	-0,0036
Mon, 01 Feb 2016 02:25:20 +0000	2,9156000000	-0,0015
Sun, 31 Jan 2016 20:36:15 +0000	2,9171000000	-0,0062
Mon, 25 Jan 2016 16:10:41 +0000	2,9233000000	-0,0043
Sun, 17 Jan 2016 20:37:10 +0000	2,9276000000	-0,003
Thu, 14 Jan 2016 09:12:39 +0000	2,9306000000	-0,0006
Thu, 14 Jan 2016 01:20:41 +0000	2,9312000000	-0,0333
Wed, 13 Jan 2016 10:53:29 +0000	2,9645000000	+0,092
Thu, 07 Jan 2016 00:33:41 +0000	2,8725000000	-0,0062
Wed, 06 Jan 2016 16:48:43 +0000	2,8787000000	+0,0077
Tue, 05 Jan 2016 15:58:37 +0000	2,8710000000	-0,0347
Fri, 01 Jan 2016 23:20:00 +0000	2,9057000000	+0,0453
Tue, 29 Dec 2015 04:57:57 +0000	2,8604000000	+0,0099
Sat, 26 Dec 2015 07:38:46 +0000	2,8505000000	+0,0062
Wed, 23 Dec 2015 06:02:19 +0000	2,8443000000	-0,0242
Mon, 14 Dec 2015 22:33:29 +0000	2,8685000000	+0,0776
Thu, 10 Dec 2015 04:09:54 +0000	2,7909000000	-0,047
Sat, 05 Dec 2015 21:30:37 +0000	2,8379000000	+0,0499
Thu, 03 Dec 2015 08:34:45 +0000	2,7880000000	-0,0198
Mon, 30 Nov 2015 15:24:26 +0000	2,8078000000	+0,0161
Fri, 27 Nov 2015 12:59:25 +0000	2,7917000000	+0,0347
Thu, 26 Nov 2015 07:58:27 +0000	2,7570000000	+0,0031
Sun, 22 Nov 2015 19:54:33 +0000	2,7539000000	0
Sat, 21 Nov 2015 01:58:40 +0000	2,7539000000	-0,0172
Fri, 20 Nov 2015 06:13:19 +0000	2,7711000000	+0,0029
Thu, 19 Nov 2015 16:19:21 +0000	2,7682000000	+0,0027
Thu, 19 Nov 2015 10:43:38 +0000	2,7655000000	-0,0124
Sun, 15 Nov 2015 19:31:23 +0000	2,7779000000	0
Sun, 15 Nov 2015 08:55:43 +0000	2,7779000000	0
Sat, 14 Nov 2015 19:16:27 +0000	2,7779000000	+0,0236
Thu, 12 Nov 2015 00:55:40 +0000	2,7543000000	-0,0109
Wed, 11 Nov 2015 15:19:35 +0000	2,7652000000	+0,055
Sat, 07 Nov 2015 14:17:46 +0000	2,7102000000	-0,026
Tue, 03 Nov 2015 22:57:40 +0000	2,7362000000	+0,0145
Tue, 27 Oct 2015 12:53:15 +0000	2,7217000000	+0,0278
Tue, 27 Oct 2015 09:22:48 +0000	2,6939000000	+0,0241
Mon, 26 Oct 2015 01:52:10 +0000	2,6698000000	-0,0085
Thu, 22 Oct 2015 23:53:29 +0000	2,6783000000	+0,0137
Tue, 20 Oct 2015 16:57:12 +0000	2,6646000000	+0,0006
Tue, 20 Oct 2015 13:50:58 +0000	2,6640000000	-0,0023
Fri, 16 Oct 2015 17:20:30 +0000	2,6663000000	-0,0265
Fri, 16 Oct 2015 00:41:42 +0000	2,6928000000	+0,0036
Sat, 10 Oct 2015 16:32:45 +0000	2,6892000000	-0,0157
Sat, 03 Oct 2015 02:54:17 +0000	2,7049000000	+0,0042
Thu, 01 Oct 2015 05:59:20 +0000	2,7007000000	+0,0007
Thu, 24 Sep 2015 18:39:53 +0000	2,7000000000	+0,0519
Tue, 22 Sep 2015 20:08:45 +0000	2,6481000000	+0,022
Sat, 19 Sep 2015 17:59:36 +0000	2,6261000000	-0,0212
Fri, 18 Sep 2015 00:25:56 +0000	2,6473000000	-0,0258
Tue, 15 Sep 2015 23:44:24 +0000	2,6731000000	-0,0278
Sun, 13 Sep 2015 05:17:14 +0000	2,7009000000	+0,0102
Wed, 09 Sep 2015 05:20:45 +0000	2,6907000000	+0,0005
Mon, 07 Sep 2015 16:53:57 +0000	2,6902000000	+0,0465
Thu, 03 Sep 2015 13:29:55 +0000	2,6437000000	+0,0125
Tue, 01 Sep 2015 17:57:29 +0000	2,6312000000	+0,008
Sun, 23 Aug 2015 02:28:08 +0000	2,6232000000	0
Sat, 22 Aug 2015 06:05:52 +0000	2,6232000000	-0,0214
Tue, 18 Aug 2015 18:54:13 +0000	2,6446000000	-0,0549
Sat, 15 Aug 2015 06:44:37 +0000	2,6995000000	+0,0003
Fri, 14 Aug 2015 20:22:10 +0000	2,6992000000	+0,0043
Fri, 14 Aug 2015 11:14:37 +0000	2,6949000000	+0,0396
Wed, 12 Aug 2015 03:53:12 +0000	2,6553000000	+0,0001
Wed, 12 Aug 2015 00:46:25 +0000	2,6552000000	-0,0038
Wed, 05 Aug 2015 22:58:27 +0000	2,6590000000	-0,0196
Wed, 05 Aug 2015 10:09:22 +0000	2,6786000000	-0,0109
Tue, 04 Aug 2015 01:21:28 +0000	2,6895000000	+0,0015
Fri, 31 Jul 2015 20:19:01 +0000	2,6880000000	+0,0455
Sat, 25 Jul 2015 07:48:12 +0000	2,6425000000	+0,0091
Mon, 20 Jul 2015 08:22:41 +0000	2,6334000000	-0,0281
Thu, 16 Jul 2015 05:02:08 +0000	2,6615000000	+0,009
Tue, 14 Jul 2015 16:38:34 +0000	2,6525000000	-0,0002
Tue, 14 Jul 2015 12:17:40 +0000	2,6527000000	+0,0079
Sat, 11 Jul 2015 00:43:06 +0000	2,6448000000	-0,0088
Wed, 08 Jul 2015 13:48:11 +0000	2,6536000000	+0,0135
Fri, 03 Jul 2015 07:26:37 +0000	2,6401000000	+0,0128
Thu, 02 Jul 2015 05:33:18 +0000	2,6273000000	-0,0069
Wed, 24 Jun 2015 18:52:00 +0000	2,6342000000	+0,06
Sat, 20 Jun 2015 04:10:50 +0000	2,5742000000	-0,0153
Thu, 18 Jun 2015 09:12:59 +0000	2,5895000000	+0,0029
Mon, 15 Jun 2015 04:54:43 +0000	2,5866000000	-0,0129
Sat, 13 Jun 2015 20:41:48 +0000	2,5995000000	-0,0074
Thu, 11 Jun 2015 13:24:42 +0000	2,6069000000	-0,0027
Wed, 10 Jun 2015 10:52:46 +0000	2,6096000000	-0,0037
Wed, 10 Jun 2015 05:15:29 +0000	2,6133000000	+0,0186
Tue, 09 Jun 2015 08:51:39 +0000	2,5947000000	0
Thu, 04 Jun 2015 21:14:14 +0000	2,5947000000	+0,0297
Wed, 03 Jun 2015 05:23:04 +0000	2,5650000000	-0,0131
Tue, 02 Jun 2015 04:45:50 +0000	2,5781000000	+0,032
Wed, 27 May 2015 06:12:48 +0000	2,5461000000	+0,0121
Tue, 26 May 2015 13:01:36 +0000	2,5340000000	+0,0081
Mon, 18 May 2015 02:34:44 +0000	2,5259000000	-0,0258
Wed, 13 May 2015 17:59:11 +0000	2,5517000000	+0,009
Sun, 10 May 2015 07:57:39 +0000	2,5427000000	-0,0041
Wed, 06 May 2015 12:40:18 +0000	2,5468000000	+0,0411
Sun, 03 May 2015 23:16:14 +0000	2,5057000000	-0,0084
Thu, 30 Apr 2015 09:48:46 +0000	2,5141000000	+0,0078
Mon, 13 Apr 2015 20:55:28 +0000	2,5063000000	+0,0186
Mon, 06 Apr 2015 11:09:21 +0000	2,4877000000	-0,0122
Fri, 03 Apr 2015 00:45:01 +0000	2,4999000000	-0,0175
Tue, 31 Mar 2015 13:58:08 +0000	2,5174000000	+0,0286
Sun, 29 Mar 2015 00:54:34 +0000	2,4888000000	-0,0055
Tue, 24 Mar 2015 17:13:06 +0000	2,4943000000	-0,001
Mon, 23 Mar 2015 22:45:11 +0000	2,4953000000	+0,0322
Sun, 22 Mar 2015 09:22:47 +0000	2,4631000000	+0,0061
Thu, 19 Mar 2015 11:46:06 +0000	2,4570000000	-0,0513
Tue, 17 Mar 2015 23:33:49 +0000	2,5083000000	-0,0113
Mon, 16 Mar 2015 19:36:41 +0000	2,5196000000	+0,0921
Fri, 06 Mar 2015 14:42:45 +0000	2,4275000000	+0,0133
Sun, 01 Mar 2015 13:44:45 +0000	2,4142000000	-0,0895
Thu, 19 Feb 2015 05:51:01 +0000	2,5037000000	+0,0192
Sun, 15 Feb 2015 07:15:51 +0000	2,4845000000	+0,0505
Sun, 08 Feb 2015 17:20:30 +0000	2,4340000000	-0,0362
Thu, 05 Feb 2015 17:18:29 +0000	2,4702000000	+0,0146
Fri, 30 Jan 2015 00:26:05 +0000	2,4556000000	+0,0014
Fri, 16 Jan 2015 11:14:29 +0000	2,4542000000	10
Fri, 02 Jan 2015 05:48:27 +0000	2,4543000000	+0,0096
Wed, 31 Dec 2014 14:46:34 +0000	2,4447000000	+0,0072
Sun, 28 Dec 2014 01:44:46 +0000	2,4375000000	+0,0046
Thu, 25 Dec 2014 09:48:25 +0000	2,4329000000	0
Thu, 25 Dec 2014 03:01:45 +0000	2,4329000000	+0,0613
Mon, 08 Dec 2014 12:40:57 +0000	2,3716000000	-0,0054
Sat, 22 Nov 2014 07:20:27 +0000	2,3770000000	-0,029
Tue, 18 Nov 2014 18:21:46 +0000	2,4060000000	-0,0338
Sat, 15 Nov 2014 04:40:57 +0000	2,4398000000	+0,0045
Wed, 12 Nov 2014 20:59:12 +0000	2,4353000000	-0,0109
Sun, 09 Nov 2014 15:33:57 +0000	2,4462000000	0
Sat, 08 Nov 2014 06:37:53 +0000	2,4462000000	10
Fri, 07 Nov 2014 12:19:19 +0000	2,4463000000	+0,02
Fri, 07 Nov 2014 01:38:49 +0000	2,4263000000	-0,0046
Tue, 28 Oct 2014 14:38:22 +0000	2,4309000000	-0,0164
Tue, 14 Oct 2014 17:05:45 +0000	2,4473000000	-0,0293
Wed, 08 Oct 2014 11:39:03 +0000	2,4766000000	-0,0082
Tue, 07 Oct 2014 12:38:58 +0000	2,4848000000	-0,0147
Sun, 21 Sep 2014 15:32:01 +0000	2,4995000000	0
Sat, 20 Sep 2014 21:09:14 +0000	2,4995000000	-0,0083
Mon, 15 Sep 2014 00:40:20 +0000	2,5078000000	+0,0047
Sat, 13 Sep 2014 04:30:29 +0000	2,5031000000	+0,0103
Wed, 10 Sep 2014 08:37:38 +0000	2,4928000000	+0,0143
Sun, 07 Sep 2014 02:28:11 +0000	2,4785000000	+0,0013
Fri, 05 Sep 2014 07:11:25 +0000	2,4772000000	-0,0168
Tue, 02 Sep 2014 11:45:28 +0000	2,4940000000	+0,0004
Tue, 02 Sep 2014 00:17:08 +0000	2,4936000000	-0,0027
Tue, 26 Aug 2014 00:34:15 +0000	2,4963000000	-0,0097
Thu, 21 Aug 2014 13:28:50 +0000	2,5060000000	+0,0016
Wed, 20 Aug 2014 04:20:31 +0000	2,5044000000	-0,042
Fri, 15 Aug 2014 02:35:10 +0000	2,5464000000	+0,0057
Wed, 13 Aug 2014 00:59:35 +0000	2,5407000000	-0,0302
Mon, 11 Aug 2014 04:10:49 +0000	2,5709000000	-0,0014
Sat, 09 Aug 2014 09:28:24 +0000	2,5723000000	-0,0129
Tue, 05 Aug 2014 19:10:14 +0000	2,5852000000	-0,0057
Fri, 25 Jul 2014 07:05:35 +0000	2,5909000000	-0,0007
Fri, 04 Jul 2014 15:25:58 +0000	2,5916000000	+0,0203
Sun, 22 Jun 2014 06:48:43 +0000	2,5713000000	-0,0136
Wed, 18 Jun 2014 20:24:03 +0000	2,5849000000	+0,0254
Mon, 16 Jun 2014 05:04:54 +0000	2,5595000000	+0,0298
Thu, 01 May 2014 20:43:08 +0000	2,5297000000	-0,0127
Thu, 24 Apr 2014 05:31:23 +0000	2,5424000000	-0,0007
Thu, 03 Apr 2014 10:26:22 +0000	2,5431000000	+0,0097
Thu, 27 Mar 2014 03:42:05 +0000	2,5334000000	-0,0366
Sun, 23 Mar 2014 04:12:11 +0000	2,5700000000	+0,022
Fri, 21 Mar 2014 04:27:07 +0000	2,5480000000	-0,002
Thu, 20 Mar 2014 05:27:34 +0000	2,5500000000	-0,009
Mon, 17 Mar 2014 02:08:15 +0000	2,5590000000	+0,0062
Fri, 07 Mar 2014 19:29:45 +0000	2,5528000000	-0,0111
Sat, 08 Feb 2014 09:20:37 +0000	2,5639000000	+0,0148
Fri, 07 Feb 2014 17:16:46 +0000	2,5491000000	-0,0201
Fri, 07 Feb 2014 05:13:07 +0000	2,5692000000	+0,0099
Wed, 05 Feb 2014 23:23:24 +0000	2,5593000000	-0,0213
Wed, 29 Jan 2014 04:35:19 +0000	2,5806000000	+0,0608
Wed, 08 Jan 2014 20:17:11 +0000	2,5198000000	-0,0015
Wed, 08 Jan 2014 02:42:46 +0000	2,5213000000	-0,0028
Mon, 30 Dec 2013 17:49:37 +0000	2,5241000000	+0,034
Fri, 27 Dec 2013 21:20:08 +0000	2,4901000000	-0,0058
Tue, 24 Dec 2013 12:42:33 +0000	2,4959000000	+0,0071
Thu, 05 Dec 2013 14:43:44 +0000	2,4888000000	+0,0529
Mon, 02 Dec 2013 06:36:27 +0000	2,4359000000	+0,03447387
Tue, 08 Oct 2013 21:29:18 +0000	2,4014261300	0
Tue, 08 Oct 2013 14:04:12 +0000	2,4014261300	+0,01596387
Sat, 28 Sep 2013 01:44:43 +0000	2,3854622600	-0,01954623
Tue, 24 Sep 2013 13:55:50 +0000	2,4050084900	+0,0191657
Thu, 29 Aug 2013 06:31:33 +0000	2,3858427900	+0,00027779
Fri, 16 Aug 2013 12:08:08 +0000	2,3855650000	-0,01245209
Mon, 05 Aug 2013 03:20:30 +0000	2,3980170900	+0,00080819
Sat, 20 Jul 2013 17:15:15 +0000	2,3972089000	+0,0192506
Tue, 09 Jul 2013 23:58:07 +0000	2,3779583000	+0,02222565
Sat, 29 Jun 2013 19:36:12 +0000	2,3557326500	-0,03129765
Mon, 10 Jun 2013 18:05:50 +0000	2,3870303000	+0,03807841
Thu, 06 Jun 2013 17:40:10 +0000	2,3489518900	+0,02277442
Wed, 05 Jun 2013 17:39:10 +0000	2,3261774700	-0,0190866
Mon, 03 Jun 2013 00:42:51 +0000	2,3452640700	+0,02803094
Thu, 30 May 2013 12:45:00 +0000	2,3172331300	+0,02482635
Thu, 23 May 2013 18:34:35 +0000	2,2924067800	-0,00160955
Fri, 10 May 2013 14:11:33 +0000	2,2940163300	-0,02734506
Thu, 09 May 2013 02:15:22 +0000	2,3213613900	+0,0546457
Thu, 02 May 2013 14:46:46 +0000	2,2667156900	0
Mon, 29 Apr 2013 03:28:12 +0000	2,2667156900	+0,04503962
Sun, 14 Apr 2013 09:33:00 +0000	2,2216760700	-0,0071427
Fri, 12 Apr 2013 15:51:49 +0000	2,2288187700	+0,00367753
Wed, 10 Apr 2013 14:25:00 +0000	2,2251412400	-0,0520773
Wed, 27 Mar 2013 15:10:47 +0000	2,2772185400	+0,01289735
Sat, 23 Mar 2013 15:13:45 +0000	2,2643211900	0
Sat, 23 Mar 2013 10:36:46 +0000	2,2643211900	+0,11330193
Wed, 27 Feb 2013 03:58:37 +0000	2,1510192600	-0,01427769
Sat, 23 Feb 2013 19:08:19 +0000	2,1652969500	-0,0101576
Fri, 22 Feb 2013 02:40:42 +0000	2,1754545500	-0,01427192
Thu, 21 Feb 2013 11:08:15 +0000	2,1897264700	+0,0128974
Thu, 21 Feb 2013 00:43:10 +0000	2,1768290700	+0,00756625
Tue, 12 Feb 2013 02:47:05 +0000	2,1692628200	+0,00309176
Sun, 10 Feb 2013 21:43:39 +0000	2,1661710600	+0,00937846
Mon, 28 Jan 2013 19:05:02 +0000	2,1567926000	-0,0017078
Mon, 28 Jan 2013 10:26:55 +0000	2,1585004000	-0,00711505
Fri, 25 Jan 2013 19:53:25 +0000	2,1656154500	+0,0618093
Sat, 12 Jan 2013 04:09:52 +0000	2,1038061500	+0,01448267
Thu, 03 Jan 2013 11:11:16 +0000	2,0893234800	+0,04794527
Wed, 21 Nov 2012 00:13:34 +0000	2,0413782100	+0,01754063
Tue, 13 Nov 2012 18:26:50 +0000	2,0238375800	+0,01609033
Mon, 12 Nov 2012 05:20:37 +0000	2,0077472500	-0,01713813
Sat, 10 Nov 2012 16:48:38 +0000	2,0248853800	+0,06724236
Wed, 26 Sep 2012 03:46:21 +0000	1,9576430200	-0,00647508
Fri, 21 Sep 2012 02:19:18 +0000	1,9641181000	+0,03563534
Sat, 04 Aug 2012 14:07:17 +0000	1,9284827600	-0,00969412
Sun, 22 Jul 2012 16:33:15 +0000	1,9381768800	-0,02180772
Fri, 29 Jun 2012 13:39:23 +0000	1,9599846000	-0,01382492
Wed, 27 Jun 2012 12:49:46 +0000	1,9738095200	-0,03296921
Wed, 06 Jun 2012 04:25:21 +0000	2,0067787300	-0,0183083
Sun, 03 Jun 2012 10:55:08 +0000	2,0250870300	+0,04818103
Sun, 08 Apr 2012 18:14:23 +0000	1,9769060000	+0,01501509
Sun, 01 Apr 2012 05:34:44 +0000	1,9618909100	+0,06636327
Fri, 09 Mar 2012 08:44:47 +0000	1,8955276400	-0,06469134
Sat, 11 Feb 2012 01:16:32 +0000	1,9602189800	+0,01236288
Thu, 02 Feb 2012 19:51:31 +0000	1,9478561000	-0,00748073
Fri, 13 Jan 2012 18:53:55 +0000	1,9553368300	-0,00838866
Fri, 06 Jan 2012 14:40:12 +0000	1,9637254900	-0,0233519
Wed, 28 Dec 2011 01:29:24 +0000	1,9870773900	-0,00651718
Tue, 13 Dec 2011 17:01:10 +0000	1,9935945700	+0,00352761
Tue, 06 Dec 2011 09:14:09 +0000	1,9900669600	-0,01857622
Fri, 18 Nov 2011 22:12:56 +0000	2,0086431800	+0,0236359
Sun, 06 Nov 2011 09:24:25 +0000	1,9850072800	+0,01677412
Thu, 13 Oct 2011 07:41:55 +0000	1,9682331600	+0,05574365
Mon, 19 Sep 2011 07:07:23 +0000	1,9124895100	+0,01010259
Fri, 16 Sep 2011 06:43:15 +0000	1,9023869200	+0,01239388
Thu, 15 Sep 2011 20:31:59 +0000	1,8899930400	-0,00240859
Tue, 23 Aug 2011 07:49:28 +0000	1,8924016300	-0,0037042
Tue, 23 Aug 2011 00:21:07 +0000	1,8961058300	-0,02442334
Sat, 13 Aug 2011 08:50:55 +0000	1,9205291700	0
Sat, 13 Aug 2011 01:28:41 +0000	1,9205291700	0

Обратите внимание, что информация об обменного курса ILS в BWP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:13:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Ботсвана пула

Примечание: График курса обмена валют Израильский шекель/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Ботсвана пула в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».