Обменный курс на сегодня для ILS/CAD является ILS за CAD, это означает, что с 100 Израильские шекели можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или CAD.

ILS в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 08:06:11 +0000	0,3587000000	-0,0179
Mon, 30 Oct 2017 13:28:32 +0000	0,3766000000	0
Sun, 29 Oct 2017 14:23:07 +0000	0,3766000000	0
Thu, 26 Oct 2017 12:09:38 +0000	0,3766000000	0
Wed, 25 Oct 2017 11:40:44 +0000	0,3766000000	0
Tue, 24 Oct 2017 13:27:03 +0000	0,3766000000	0
Fri, 20 Oct 2017 08:11:48 +0000	0,3766000000	0
Wed, 18 Oct 2017 06:19:22 +0000	0,3766000000	0
Mon, 16 Oct 2017 19:52:25 +0000	0,3766000000	0
Sun, 15 Oct 2017 06:43:16 +0000	0,3766000000	0
Tue, 10 Oct 2017 08:15:34 +0000	0,3766000000	0
Sat, 07 Oct 2017 21:58:27 +0000	0,3766000000	0
Sat, 30 Sep 2017 16:22:54 +0000	0,3766000000	0
Thu, 28 Sep 2017 07:14:43 +0000	0,3766000000	0
Wed, 27 Sep 2017 12:29:05 +0000	0,3766000000	0
Sun, 24 Sep 2017 06:59:05 +0000	0,3766000000	0
Sat, 23 Sep 2017 02:42:09 +0000	0,3766000000	0
Wed, 20 Sep 2017 12:19:07 +0000	0,3766000000	0
Tue, 19 Sep 2017 19:30:18 +0000	0,3766000000	0
Mon, 18 Sep 2017 19:37:54 +0000	0,3766000000	0
Mon, 18 Sep 2017 12:36:28 +0000	0,3766000000	0
Sun, 17 Sep 2017 09:49:39 +0000	0,3766000000	0
Fri, 15 Sep 2017 18:46:14 +0000	0,3766000000	0
Wed, 13 Sep 2017 20:06:52 +0000	0,3766000000	+0,0333
Wed, 13 Sep 2017 06:39:52 +0000	0,3433000000	-0,0006
Mon, 11 Sep 2017 18:22:29 +0000	0,3439000000	-0,0002
Fri, 08 Sep 2017 00:21:17 +0000	0,3441000000	-0,005
Mon, 28 Aug 2017 17:50:03 +0000	0,3491000000	+0,0014
Mon, 28 Aug 2017 13:28:10 +0000	0,3477000000	-0,0005
Sat, 26 Aug 2017 23:24:55 +0000	0,3482000000	0
Sat, 26 Aug 2017 10:42:47 +0000	0,3482000000	+0,0002
Thu, 24 Aug 2017 12:24:44 +0000	0,3480000000	+0,0006
Wed, 23 Aug 2017 11:21:30 +0000	0,3474000000	10
Tue, 22 Aug 2017 10:37:34 +0000	0,3475000000	+0,0003
Tue, 22 Aug 2017 03:29:47 +0000	0,3472000000	-0,0004
Sun, 20 Aug 2017 20:38:31 +0000	0,3476000000	-0,0065
Sun, 20 Aug 2017 11:26:31 +0000	0,3541000000	0
Sat, 19 Aug 2017 20:40:26 +0000	0,3541000000	+0,0046
Thu, 17 Aug 2017 20:10:36 +0000	0,3495000000	+0,0011
Wed, 16 Aug 2017 22:05:13 +0000	0,3484000000	-0,0055
Thu, 10 Aug 2017 13:47:45 +0000	0,3539000000	+0,0052
Sat, 05 Aug 2017 10:57:24 +0000	0,3487000000	-0,0019
Wed, 02 Aug 2017 10:34:11 +0000	0,3506000000	+0,0003
Mon, 31 Jul 2017 12:43:56 +0000	0,3503000000	+0,0016
Fri, 28 Jul 2017 14:33:33 +0000	0,3487000000	-0,0043
Thu, 27 Jul 2017 23:07:33 +0000	0,3530000000	+0,0029
Wed, 26 Jul 2017 16:13:22 +0000	0,3501000000	-0,0016
Mon, 24 Jul 2017 01:39:26 +0000	0,3517000000	-0,0006
Sat, 22 Jul 2017 03:25:21 +0000	0,3523000000	-0,0012
Fri, 21 Jul 2017 08:07:15 +0000	0,3535000000	-0,0004
Tue, 18 Jul 2017 15:04:07 +0000	0,3539000000	-0,0003
Tue, 18 Jul 2017 02:28:40 +0000	0,3542000000	-0,0014
Sun, 16 Jul 2017 04:17:36 +0000	0,3556000000	-0,0059
Tue, 11 Jul 2017 07:18:58 +0000	0,3615000000	-0,0023
Sun, 09 Jul 2017 12:52:47 +0000	0,3638000000	0
Sat, 08 Jul 2017 04:32:08 +0000	0,3638000000	-0,0061
Wed, 05 Jul 2017 15:01:50 +0000	0,3699000000	+0,0021
Wed, 05 Jul 2017 09:43:06 +0000	0,3678000000	+10
Tue, 04 Jul 2017 23:58:07 +0000	0,3677000000	-0,0079
Mon, 26 Jun 2017 16:03:14 +0000	0,3756000000	+0,0007
Sun, 25 Jun 2017 19:54:51 +0000	0,3749000000	10
Sun, 25 Jun 2017 12:31:34 +0000	0,3750000000	0
Sun, 25 Jun 2017 06:02:13 +0000	0,3750000000	+0,0007
Mon, 19 Jun 2017 17:54:14 +0000	0,3743000000	-0,0024
Thu, 15 Jun 2017 15:38:27 +0000	0,3767000000	+0,0002
Thu, 15 Jun 2017 00:33:25 +0000	0,3765000000	10
Tue, 13 Jun 2017 12:04:21 +0000	0,3766000000	-0,0044
Sun, 11 Jun 2017 16:40:40 +0000	0,3810000000	0
Sun, 11 Jun 2017 07:01:03 +0000	0,3810000000	0
Sat, 10 Jun 2017 19:21:19 +0000	0,3810000000	+0,0007
Sat, 03 Jun 2017 09:29:12 +0000	0,3803000000	0
Sat, 03 Jun 2017 04:15:37 +0000	0,3803000000	10
Thu, 01 Jun 2017 06:01:30 +0000	0,3804000000	+0,001
Wed, 31 May 2017 10:52:26 +0000	0,3794000000	+0,002
Tue, 30 May 2017 04:37:47 +0000	0,3774000000	-0,0002
Mon, 29 May 2017 19:06:10 +0000	0,3776000000	+0,0017
Sat, 27 May 2017 20:41:34 +0000	0,3759000000	-0,0015
Sun, 21 May 2017 14:07:25 +0000	0,3774000000	-0,0034
Sun, 14 May 2017 20:07:09 +0000	0,3808000000	+0,0001
Tue, 09 May 2017 18:06:29 +0000	0,3807000000	-0,001
Tue, 09 May 2017 14:39:58 +0000	0,3817000000	+0,0015
Tue, 09 May 2017 01:15:36 +0000	0,3802000000	+0,0008
Thu, 04 May 2017 08:50:02 +0000	0,3794000000	-0,0008
Tue, 02 May 2017 22:34:29 +0000	0,3802000000	+0,0018
Tue, 02 May 2017 10:06:32 +0000	0,3784000000	+0,0004
Tue, 02 May 2017 04:06:42 +0000	0,3780000000	+0,0005
Sat, 29 Apr 2017 05:23:42 +0000	0,3775000000	-0,0002
Fri, 28 Apr 2017 15:20:27 +0000	0,3777000000	+0,0027
Thu, 27 Apr 2017 18:57:05 +0000	0,3750000000	+0,0039
Tue, 25 Apr 2017 03:35:18 +0000	0,3711000000	+0,0036
Thu, 20 Apr 2017 16:09:14 +0000	0,3675000000	+0,0035
Mon, 17 Apr 2017 19:05:10 +0000	0,3640000000	-0,0008
Sun, 16 Apr 2017 10:42:01 +0000	0,3648000000	+0,0008
Fri, 14 Apr 2017 16:49:56 +0000	0,3640000000	+0,0004
Thu, 13 Apr 2017 04:05:46 +0000	0,3636000000	-0,0039
Sun, 09 Apr 2017 11:50:02 +0000	0,3675000000	+0,0003
Fri, 07 Apr 2017 19:58:57 +0000	0,3672000000	+0,0004
Wed, 05 Apr 2017 10:16:16 +0000	0,3668000000	-0,0005
Tue, 04 Apr 2017 18:10:44 +0000	0,3673000000	+10
Thu, 30 Mar 2017 23:14:58 +0000	0,3672000000	-0,0014
Mon, 27 Mar 2017 09:16:04 +0000	0,3686000000	+0,0005
Sat, 25 Mar 2017 14:33:08 +0000	0,3681000000	+0,0025
Fri, 24 Mar 2017 00:25:50 +0000	0,3656000000	-0,0008
Wed, 22 Mar 2017 14:23:48 +0000	0,3664000000	+0,0002
Wed, 22 Mar 2017 09:35:37 +0000	0,3662000000	-0,0022
Sat, 18 Mar 2017 22:14:14 +0000	0,3684000000	+0,0014
Thu, 16 Mar 2017 22:46:17 +0000	0,3670000000	+0,0005
Tue, 14 Mar 2017 04:32:46 +0000	0,3665000000	+0,0003
Sun, 12 Mar 2017 21:57:18 +0000	0,3662000000	-0,0005
Sat, 11 Mar 2017 03:11:14 +0000	0,3667000000	-0,0003
Fri, 10 Mar 2017 02:25:58 +0000	0,3670000000	+0,0005
Thu, 09 Mar 2017 13:32:11 +0000	0,3665000000	+0,0011
Wed, 08 Mar 2017 20:28:51 +0000	0,3654000000	+0,0005
Tue, 07 Mar 2017 16:48:27 +0000	0,3649000000	+0,0002
Mon, 06 Mar 2017 16:31:22 +0000	0,3647000000	+0,0024
Thu, 02 Mar 2017 23:51:44 +0000	0,3623000000	-0,002
Thu, 02 Mar 2017 04:23:24 +0000	0,3643000000	-0,0003
Wed, 01 Mar 2017 07:51:43 +0000	0,3646000000	+0,0047
Tue, 28 Feb 2017 12:15:27 +0000	0,3599000000	+0,0015
Mon, 27 Feb 2017 20:24:42 +0000	0,3584000000	+0,0025
Mon, 27 Feb 2017 11:03:04 +0000	0,3559000000	+0,0003
Mon, 27 Feb 2017 01:50:00 +0000	0,3556000000	+0,001
Sun, 26 Feb 2017 11:30:21 +0000	0,3546000000	-0,0015
Wed, 22 Feb 2017 18:30:34 +0000	0,3561000000	+0,0017
Tue, 21 Feb 2017 08:57:39 +0000	0,3544000000	+0,001
Tue, 21 Feb 2017 00:39:54 +0000	0,3534000000	+0,0051
Tue, 14 Feb 2017 06:40:08 +0000	0,3483000000	-0,0004
Tue, 14 Feb 2017 02:23:15 +0000	0,3487000000	10
Sat, 11 Feb 2017 17:48:33 +0000	0,3488000000	-0,0022
Fri, 10 Feb 2017 10:21:48 +0000	0,3510000000	0
Wed, 08 Feb 2017 20:28:35 +0000	0,3510000000	+0,0003
Tue, 07 Feb 2017 15:07:26 +0000	0,3507000000	+0,0035
Sat, 04 Feb 2017 01:56:54 +0000	0,3472000000	+0,0011
Thu, 02 Feb 2017 20:56:03 +0000	0,3461000000	-0,0011
Wed, 01 Feb 2017 06:18:54 +0000	0,3472000000	-0,0004
Mon, 30 Jan 2017 09:25:16 +0000	0,3476000000	-0,0005
Sun, 29 Jan 2017 21:29:16 +0000	0,3481000000	-0,0004
Sun, 29 Jan 2017 06:44:12 +0000	0,3485000000	+0,0029
Thu, 26 Jan 2017 15:58:00 +0000	0,3456000000	+0,0001
Thu, 26 Jan 2017 05:59:20 +0000	0,3455000000	-0,0014
Wed, 25 Jan 2017 07:49:38 +0000	0,3469000000	-0,0036
Sun, 22 Jan 2017 17:16:10 +0000	0,3505000000	+0,0061
Mon, 16 Jan 2017 04:13:10 +0000	0,3444000000	+0,0012
Wed, 11 Jan 2017 23:42:11 +0000	0,3432000000	-0,0008
Tue, 10 Jan 2017 20:02:51 +0000	0,3440000000	-0,0001
Tue, 10 Jan 2017 10:03:15 +0000	0,3441000000	10
Sat, 07 Jan 2017 03:26:18 +0000	0,3442000000	+0,0005
Fri, 06 Jan 2017 00:46:12 +0000	0,3437000000	-0,0015
Thu, 05 Jan 2017 11:39:52 +0000	0,3452000000	-0,0009
Wed, 04 Jan 2017 12:33:12 +0000	0,3461000000	-0,0029
Sat, 31 Dec 2016 09:53:13 +0000	0,3490000000	+0,0004
Fri, 30 Dec 2016 21:20:42 +0000	0,3486000000	-0,0026
Fri, 30 Dec 2016 02:58:43 +0000	0,3512000000	-0,0003
Thu, 29 Dec 2016 00:25:54 +0000	0,3515000000	+10
Wed, 28 Dec 2016 20:57:25 +0000	0,3514000000	-0,0014
Wed, 28 Dec 2016 02:29:55 +0000	0,3528000000	-0,0009
Mon, 26 Dec 2016 03:52:08 +0000	0,3537000000	-0,0007
Sun, 25 Dec 2016 01:49:15 +0000	0,3544000000	0
Sat, 24 Dec 2016 18:39:37 +0000	0,3544000000	0
Sat, 24 Dec 2016 15:05:18 +0000	0,3544000000	+0,0011
Thu, 22 Dec 2016 18:39:50 +0000	0,3533000000	+0,0002
Thu, 22 Dec 2016 15:12:18 +0000	0,3531000000	+0,0037
Wed, 21 Dec 2016 19:36:03 +0000	0,3494000000	+0,0016
Wed, 21 Dec 2016 03:17:17 +0000	0,3478000000	+0,0007
Mon, 19 Dec 2016 19:26:41 +0000	0,3471000000	+0,003
Mon, 19 Dec 2016 03:21:18 +0000	0,3441000000	10
Sun, 18 Dec 2016 13:29:45 +0000	0,3442000000	0
Sun, 18 Dec 2016 07:52:50 +0000	0,3442000000	-0,0005
Tue, 13 Dec 2016 21:47:59 +0000	0,3447000000	+0,0002
Tue, 13 Dec 2016 12:35:17 +0000	0,3445000000	+0,0005
Sun, 11 Dec 2016 14:39:21 +0000	0,3440000000	-0,0023
Thu, 08 Dec 2016 22:29:37 +0000	0,3463000000	-0,0029
Wed, 07 Dec 2016 21:43:19 +0000	0,3492000000	+0,0009
Wed, 07 Dec 2016 01:11:42 +0000	0,3483000000	0
Sat, 03 Dec 2016 04:28:01 +0000	0,3483000000	0
Sat, 03 Dec 2016 00:31:06 +0000	0,3483000000	-0,0008
Mon, 28 Nov 2016 23:07:06 +0000	0,3491000000	-0,0002
Sun, 27 Nov 2016 16:26:08 +0000	0,3493000000	0
Sun, 27 Nov 2016 03:09:21 +0000	0,3493000000	+0,0006
Thu, 24 Nov 2016 07:01:36 +0000	0,3487000000	+0,0012
Sun, 20 Nov 2016 15:37:15 +0000	0,3475000000	-0,0006
Fri, 18 Nov 2016 20:47:24 +0000	0,3481000000	+0,0003
Fri, 18 Nov 2016 17:38:19 +0000	0,3478000000	-0,0009
Thu, 17 Nov 2016 01:57:46 +0000	0,3487000000	-0,004
Mon, 14 Nov 2016 00:01:48 +0000	0,3527000000	-0,0003
Sat, 12 Nov 2016 13:27:28 +0000	0,3530000000	+0,0019
Tue, 08 Nov 2016 05:58:03 +0000	0,3511000000	-0,0013
Fri, 04 Nov 2016 10:31:47 +0000	0,3524000000	+0,0008
Wed, 02 Nov 2016 04:38:28 +0000	0,3516000000	+0,0035
Sun, 30 Oct 2016 04:21:45 +0000	0,3481000000	+0,0009
Thu, 27 Oct 2016 21:25:32 +0000	0,3472000000	+10
Tue, 25 Oct 2016 19:15:33 +0000	0,3471000000	+0,0009
Tue, 25 Oct 2016 10:27:00 +0000	0,3462000000	+0,001
Fri, 21 Oct 2016 12:44:39 +0000	0,3452000000	+0,0022
Thu, 20 Oct 2016 00:59:33 +0000	0,3430000000	+0,0012
Wed, 19 Oct 2016 09:33:25 +0000	0,3418000000	-0,0053
Thu, 13 Oct 2016 20:28:46 +0000	0,3471000000	0
Thu, 13 Oct 2016 16:29:43 +0000	0,3471000000	10
Thu, 13 Oct 2016 09:52:12 +0000	0,3472000000	-0,0002
Wed, 12 Oct 2016 02:16:25 +0000	0,3474000000	-0,002
Fri, 07 Oct 2016 06:27:48 +0000	0,3494000000	-0,0006
Mon, 03 Oct 2016 06:44:01 +0000	0,3500000000	-0,0002
Sun, 02 Oct 2016 10:20:08 +0000	0,3502000000	0
Fri, 30 Sep 2016 04:33:52 +0000	0,3502000000	-0,0025
Tue, 27 Sep 2016 18:18:48 +0000	0,3527000000	-0,0005
Tue, 27 Sep 2016 11:54:41 +0000	0,3532000000	+0,0037
Sun, 25 Sep 2016 23:58:57 +0000	0,3495000000	+0,001
Thu, 22 Sep 2016 18:17:56 +0000	0,3485000000	+0,0011
Wed, 14 Sep 2016 04:21:59 +0000	0,3474000000	+0,001
Mon, 12 Sep 2016 19:38:43 +0000	0,3464000000	-0,0009
Sun, 11 Sep 2016 22:26:53 +0000	0,3473000000	+0,0033
Fri, 09 Sep 2016 00:32:46 +0000	0,3440000000	+0,0026
Wed, 07 Sep 2016 13:16:41 +0000	0,3414000000	-0,0008
Tue, 06 Sep 2016 23:08:33 +0000	0,3422000000	-0,0025
Mon, 05 Sep 2016 02:04:52 +0000	0,3447000000	-0,0008
Fri, 02 Sep 2016 16:49:36 +0000	0,3455000000	+0,0017
Mon, 29 Aug 2016 16:42:41 +0000	0,3438000000	+0,0012
Fri, 26 Aug 2016 13:04:50 +0000	0,3426000000	-0,0009
Thu, 25 Aug 2016 23:19:45 +0000	0,3435000000	+0,0008
Tue, 23 Aug 2016 09:25:56 +0000	0,3427000000	+0,0013
Sun, 21 Aug 2016 12:30:25 +0000	0,3414000000	+0,0011
Tue, 16 Aug 2016 15:38:49 +0000	0,3403000000	+0,0003
Sun, 14 Aug 2016 13:59:34 +0000	0,3400000000	-0,0005
Fri, 12 Aug 2016 01:14:21 +0000	0,3405000000	-0,0045
Tue, 09 Aug 2016 04:25:30 +0000	0,3450000000	+0,0018
Mon, 08 Aug 2016 09:24:23 +0000	0,3432000000	10
Wed, 03 Aug 2016 08:51:41 +0000	0,3433000000	-0,0007
Fri, 29 Jul 2016 09:37:20 +0000	0,3440000000	+0,0025
Sun, 24 Jul 2016 20:11:34 +0000	0,3415000000	10
Sat, 23 Jul 2016 07:12:43 +0000	0,3416000000	+0,0044
Tue, 19 Jul 2016 09:35:40 +0000	0,3372000000	+0,0011
Mon, 18 Jul 2016 19:06:37 +0000	0,3361000000	+0,001
Sun, 17 Jul 2016 12:42:54 +0000	0,3351000000	-0,0002
Fri, 15 Jul 2016 08:16:23 +0000	0,3353000000	-0,0021
Wed, 13 Jul 2016 05:13:17 +0000	0,3374000000	+0,0016
Sat, 09 Jul 2016 02:57:25 +0000	0,3358000000	+0,0007
Fri, 08 Jul 2016 05:34:59 +0000	0,3351000000	+0,0004
Mon, 27 Jun 2016 04:12:56 +0000	0,3347000000	+0,0006
Mon, 27 Jun 2016 00:06:46 +0000	0,3341000000	-0,0025
Fri, 24 Jun 2016 05:21:06 +0000	0,3366000000	+0,0048
Tue, 21 Jun 2016 18:45:00 +0000	0,3318000000	+0,0006
Mon, 20 Jun 2016 13:47:03 +0000	0,3312000000	-0,0022
Sat, 18 Jun 2016 17:53:06 +0000	0,3334000000	0
Sat, 18 Jun 2016 08:27:53 +0000	0,3334000000	-0,0029
Fri, 03 Jun 2016 23:50:37 +0000	0,3363000000	+0,0003
Fri, 03 Jun 2016 19:52:22 +0000	0,3360000000	-0,0007
Fri, 03 Jun 2016 16:31:14 +0000	0,3367000000	-0,0032
Thu, 02 Jun 2016 11:40:55 +0000	0,3399000000	+0,0004
Tue, 31 May 2016 08:39:44 +0000	0,3395000000	+0,0012
Thu, 26 May 2016 15:29:10 +0000	0,3383000000	-0,0024
Wed, 25 May 2016 13:39:46 +0000	0,3407000000	+0,0035
Wed, 18 May 2016 14:57:25 +0000	0,3372000000	-0,0013
Wed, 18 May 2016 05:07:41 +0000	0,3385000000	-0,0003
Wed, 18 May 2016 01:21:32 +0000	0,3388000000	-0,0029
Sat, 14 May 2016 06:41:18 +0000	0,3417000000	-0,0016
Wed, 11 May 2016 08:51:43 +0000	0,3433000000	+0,0025
Sun, 08 May 2016 18:36:49 +0000	0,3408000000	0
Sat, 07 May 2016 16:28:03 +0000	0,3408000000	+0,0049
Tue, 03 May 2016 17:07:47 +0000	0,3359000000	+0,0021
Mon, 02 May 2016 16:51:20 +0000	0,3338000000	-0,002
Sun, 01 May 2016 07:04:36 +0000	0,3358000000	+0,0019
Thu, 28 Apr 2016 15:05:26 +0000	0,3339000000	-0,0028
Tue, 19 Apr 2016 21:31:33 +0000	0,3367000000	-0,0027
Sun, 17 Apr 2016 12:39:12 +0000	0,3394000000	-0,0058
Sun, 03 Apr 2016 21:05:06 +0000	0,3452000000	+0,0004
Sat, 02 Apr 2016 18:17:18 +0000	0,3448000000	-0,0007
Fri, 01 Apr 2016 17:11:39 +0000	0,3455000000	-0,0014
Fri, 01 Apr 2016 05:54:18 +0000	0,3469000000	+0,0009
Sat, 26 Mar 2016 03:11:41 +0000	0,3460000000	+0,0002
Fri, 25 Mar 2016 20:19:38 +0000	0,3458000000	+0,0074
Mon, 21 Mar 2016 05:25:05 +0000	0,3384000000	+0,0005
Sun, 20 Mar 2016 21:32:29 +0000	0,3379000000	+0,0022
Fri, 18 Mar 2016 14:12:02 +0000	0,3357000000	-0,0012
Thu, 17 Mar 2016 20:54:54 +0000	0,3369000000	-0,0041
Sun, 13 Mar 2016 15:12:05 +0000	0,3410000000	+0,0007
Wed, 09 Mar 2016 22:07:27 +0000	0,3403000000	-0,0002
Fri, 04 Mar 2016 22:20:56 +0000	0,3405000000	-0,0055
Thu, 03 Mar 2016 08:16:15 +0000	0,3460000000	+0,0004
Tue, 01 Mar 2016 23:46:41 +0000	0,3456000000	-0,0013
Tue, 01 Mar 2016 00:38:19 +0000	0,3469000000	+10
Mon, 29 Feb 2016 17:23:26 +0000	0,3468000000	+0,0004
Fri, 26 Feb 2016 14:15:26 +0000	0,3464000000	-0,0013
Thu, 25 Feb 2016 16:37:26 +0000	0,3477000000	-0,0037
Tue, 23 Feb 2016 11:37:17 +0000	0,3514000000	-0,0005
Sun, 21 Feb 2016 14:31:20 +0000	0,3519000000	0
Sat, 20 Feb 2016 00:12:22 +0000	0,3519000000	+0,0003
Fri, 19 Feb 2016 08:45:10 +0000	0,3516000000	+0,0011
Thu, 18 Feb 2016 13:04:51 +0000	0,3505000000	-0,0045
Wed, 17 Feb 2016 02:42:46 +0000	0,3550000000	+0,0019
Tue, 16 Feb 2016 03:36:34 +0000	0,3531000000	-0,002
Mon, 15 Feb 2016 22:01:59 +0000	0,3551000000	-0,004
Fri, 12 Feb 2016 13:15:24 +0000	0,3591000000	-0,0005
Thu, 11 Feb 2016 19:20:36 +0000	0,3596000000	+0,0006
Thu, 11 Feb 2016 00:02:03 +0000	0,3590000000	+0,0006
Sat, 06 Feb 2016 16:50:57 +0000	0,3584000000	+0,006
Thu, 04 Feb 2016 19:10:39 +0000	0,3524000000	-0,0025
Tue, 02 Feb 2016 15:03:12 +0000	0,3549000000	+0,0011
Tue, 02 Feb 2016 04:06:26 +0000	0,3538000000	+0,001
Sat, 30 Jan 2016 10:55:08 +0000	0,3528000000	-0,0027
Thu, 28 Jan 2016 17:29:07 +0000	0,3555000000	+0,0013
Wed, 27 Jan 2016 18:37:59 +0000	0,3542000000	-0,0005
Sun, 24 Jan 2016 05:29:11 +0000	0,3547000000	0
Sat, 23 Jan 2016 17:53:14 +0000	0,3547000000	0
Fri, 22 Jan 2016 23:58:10 +0000	0,3547000000	-0,0106
Tue, 19 Jan 2016 15:53:59 +0000	0,3653000000	-0,0019
Sun, 17 Jan 2016 20:37:12 +0000	0,3672000000	-0,001
Fri, 15 Jan 2016 11:09:15 +0000	0,3682000000	+0,0072
Sat, 09 Jan 2016 22:13:23 +0000	0,3610000000	+0,0049
Tue, 05 Jan 2016 19:09:11 +0000	0,3561000000	+0,0004
Mon, 04 Jan 2016 21:47:25 +0000	0,3557000000	-0,0006
Mon, 04 Jan 2016 17:57:36 +0000	0,3563000000	+0,0008
Sun, 03 Jan 2016 22:28:20 +0000	0,3555000000	-0,0007
Sat, 02 Jan 2016 11:16:17 +0000	0,3562000000	+0,0008
Thu, 31 Dec 2015 01:13:31 +0000	0,3554000000	-0,0009
Mon, 28 Dec 2015 06:58:28 +0000	0,3563000000	-0,001
Thu, 24 Dec 2015 18:51:22 +0000	0,3573000000	-0,0022
Tue, 22 Dec 2015 01:38:15 +0000	0,3595000000	+0,002
Mon, 21 Dec 2015 07:36:41 +0000	0,3575000000	-0,0002
Sun, 20 Dec 2015 20:10:26 +0000	0,3577000000	+0,0017
Wed, 16 Dec 2015 21:36:09 +0000	0,3560000000	-0,0009
Sun, 13 Dec 2015 03:19:28 +0000	0,3569000000	+0,0037
Thu, 10 Dec 2015 20:58:43 +0000	0,3532000000	+0,0032
Sat, 05 Dec 2015 15:42:54 +0000	0,3500000000	+0,0057
Fri, 27 Nov 2015 23:21:21 +0000	0,3443000000	+0,0013
Thu, 26 Nov 2015 07:58:30 +0000	0,3430000000	-0,0013
Wed, 25 Nov 2015 05:07:18 +0000	0,3443000000	10
Mon, 23 Nov 2015 14:45:13 +0000	0,3444000000	+0,0008
Mon, 23 Nov 2015 00:39:41 +0000	0,3436000000	+0,0009
Sun, 22 Nov 2015 19:54:35 +0000	0,3427000000	-0,0007
Fri, 20 Nov 2015 21:17:07 +0000	0,3434000000	+0,0016
Thu, 19 Nov 2015 12:09:31 +0000	0,3418000000	-0,0011
Sun, 15 Nov 2015 16:48:16 +0000	0,3429000000	+0,0007
Fri, 13 Nov 2015 09:35:13 +0000	0,3422000000	+0,0036
Wed, 11 Nov 2015 00:39:10 +0000	0,3386000000	10
Sat, 07 Nov 2015 14:17:48 +0000	0,3387000000	-0,0006
Fri, 06 Nov 2015 12:15:17 +0000	0,3393000000	+0,0007
Sun, 01 Nov 2015 10:39:13 +0000	0,3386000000	+10
Thu, 29 Oct 2015 01:56:20 +0000	0,3385000000	-0,0013
Tue, 27 Oct 2015 08:32:23 +0000	0,3398000000	+0,0019
Mon, 26 Oct 2015 01:46:45 +0000	0,3379000000	-0,0007
Sat, 24 Oct 2015 13:55:31 +0000	0,3386000000	+0,0006
Fri, 23 Oct 2015 14:49:49 +0000	0,3380000000	+0,0009
Fri, 23 Oct 2015 04:41:01 +0000	0,3371000000	+0,0003
Tue, 20 Oct 2015 20:13:29 +0000	0,3368000000	-0,0009
Fri, 16 Oct 2015 04:45:07 +0000	0,3377000000	+0,0006
Thu, 15 Oct 2015 23:11:34 +0000	0,3371000000	+0,0004
Wed, 14 Oct 2015 01:14:25 +0000	0,3367000000	-0,0015
Fri, 09 Oct 2015 20:20:44 +0000	0,3382000000	+0,0003
Tue, 06 Oct 2015 15:04:17 +0000	0,3379000000	+0,0026
Mon, 05 Oct 2015 06:28:04 +0000	0,3353000000	-0,0007
Mon, 05 Oct 2015 01:41:53 +0000	0,3360000000	-0,0002
Fri, 02 Oct 2015 21:01:49 +0000	0,3362000000	-0,0053
Wed, 30 Sep 2015 12:34:50 +0000	0,3415000000	+0,0027
Mon, 28 Sep 2015 08:46:29 +0000	0,3388000000	+0,0005
Mon, 28 Sep 2015 02:55:56 +0000	0,3383000000	+0,0014
Sat, 26 Sep 2015 07:14:57 +0000	0,3369000000	-0,0002
Thu, 24 Sep 2015 03:47:29 +0000	0,3371000000	+0,0007
Tue, 22 Sep 2015 17:20:26 +0000	0,3364000000	-0,0025
Sun, 20 Sep 2015 05:23:27 +0000	0,3389000000	0
Sat, 19 Sep 2015 17:59:37 +0000	0,3389000000	+0,0011
Fri, 18 Sep 2015 19:11:17 +0000	0,3378000000	-0,0034
Tue, 15 Sep 2015 20:49:43 +0000	0,3412000000	-0,0002
Mon, 14 Sep 2015 18:37:08 +0000	0,3414000000	-0,0019
Sun, 13 Sep 2015 05:17:17 +0000	0,3433000000	+10
Fri, 11 Sep 2015 17:51:18 +0000	0,3432000000	+0,0029
Fri, 11 Sep 2015 07:24:22 +0000	0,3403000000	+0,0004
Wed, 09 Sep 2015 19:28:10 +0000	0,3399000000	+0,0016
Tue, 08 Sep 2015 01:17:14 +0000	0,3383000000	+0,0007
Mon, 07 Sep 2015 13:21:39 +0000	0,3376000000	-0,001
Sat, 05 Sep 2015 21:05:48 +0000	0,3386000000	+0,0009
Thu, 03 Sep 2015 01:39:13 +0000	0,3377000000	+0,0017
Sun, 30 Aug 2015 08:47:31 +0000	0,3360000000	-0,0073
Tue, 25 Aug 2015 15:32:56 +0000	0,3433000000	+0,0027
Mon, 24 Aug 2015 09:09:09 +0000	0,3406000000	-0,001
Mon, 24 Aug 2015 03:43:24 +0000	0,3416000000	+0,0014
Sun, 23 Aug 2015 16:08:53 +0000	0,3402000000	0
Sat, 22 Aug 2015 03:25:21 +0000	0,3402000000	-0,0019
Tue, 18 Aug 2015 08:00:37 +0000	0,3421000000	-0,0043
Mon, 17 Aug 2015 02:58:34 +0000	0,3464000000	0
Sun, 16 Aug 2015 13:17:04 +0000	0,3464000000	+0,0054
Wed, 12 Aug 2015 19:48:36 +0000	0,3410000000	-0,0043
Thu, 06 Aug 2015 19:21:29 +0000	0,3453000000	-0,0037
Mon, 03 Aug 2015 09:35:05 +0000	0,3490000000	+0,0022
Sat, 01 Aug 2015 11:24:39 +0000	0,3468000000	+0,0056
Sat, 25 Jul 2015 01:00:12 +0000	0,3412000000	+10
Fri, 24 Jul 2015 03:29:49 +0000	0,3411000000	+0,0012
Mon, 20 Jul 2015 06:18:10 +0000	0,3399000000	-0,0022
Thu, 16 Jul 2015 07:31:38 +0000	0,3421000000	+0,0043
Wed, 15 Jul 2015 04:07:29 +0000	0,3378000000	+0,0005
Mon, 13 Jul 2015 22:56:14 +0000	0,3373000000	+0,002
Thu, 09 Jul 2015 13:43:09 +0000	0,3353000000	+0,0027
Thu, 02 Jul 2015 22:15:28 +0000	0,3326000000	+0,0006
Thu, 02 Jul 2015 05:21:23 +0000	0,3320000000	+0,0003
Wed, 01 Jul 2015 09:20:05 +0000	0,3317000000	+0,0046
Mon, 29 Jun 2015 14:03:24 +0000	0,3271000000	+0,0023
Sun, 28 Jun 2015 06:03:27 +0000	0,3248000000	-0,0002
Fri, 26 Jun 2015 18:45:39 +0000	0,3250000000	-0,0057
Wed, 24 Jun 2015 23:36:39 +0000	0,3307000000	+0,0104
Sat, 20 Jun 2015 04:10:38 +0000	0,3203000000	+0,0007
Thu, 18 Jun 2015 07:27:07 +0000	0,3196000000	-0,0009
Wed, 17 Jun 2015 02:17:31 +0000	0,3205000000	-0,0005
Sun, 14 Jun 2015 23:29:35 +0000	0,3210000000	+0,0005
Sat, 13 Jun 2015 20:41:46 +0000	0,3205000000	0
Sat, 13 Jun 2015 02:25:26 +0000	0,3205000000	-0,0008
Thu, 11 Jun 2015 19:09:51 +0000	0,3213000000	-0,0009
Sun, 07 Jun 2015 03:48:01 +0000	0,3222000000	0
Sat, 06 Jun 2015 05:01:49 +0000	0,3222000000	-0,0033
Fri, 05 Jun 2015 01:12:55 +0000	0,3255000000	+0,0034
Sun, 31 May 2015 14:40:19 +0000	0,3221000000	+0,0061
Sat, 23 May 2015 22:46:10 +0000	0,3160000000	+0,0031
Sun, 03 May 2015 13:13:13 +0000	0,3129000000	+0,0022
Sat, 25 Apr 2015 19:45:17 +0000	0,3107000000	0
Sat, 25 Apr 2015 07:07:11 +0000	0,3107000000	+0,0003
Thu, 23 Apr 2015 03:39:25 +0000	0,3104000000	-0,0044
Sun, 12 Apr 2015 01:12:28 +0000	0,3148000000	-0,0007
Fri, 10 Apr 2015 14:07:14 +0000	0,3155000000	-0,0026
Mon, 06 Apr 2015 12:10:46 +0000	0,3181000000	-0,0005
Sun, 05 Apr 2015 18:03:43 +0000	0,3186000000	-0,0002
Thu, 02 Apr 2015 06:19:59 +0000	0,3188000000	+0,0061
Mon, 23 Mar 2015 13:33:19 +0000	0,3127000000	+0,0007
Mon, 23 Mar 2015 01:08:01 +0000	0,3120000000	+0,002
Sun, 22 Mar 2015 15:32:29 +0000	0,3100000000	-0,0069
Mon, 16 Mar 2015 02:44:30 +0000	0,3169000000	0
Fri, 13 Mar 2015 10:07:44 +0000	0,3169000000	+0,0026
Wed, 11 Mar 2015 13:01:22 +0000	0,3143000000	+0,0015
Tue, 10 Mar 2015 12:30:29 +0000	0,3128000000	-0,0013
Sun, 08 Mar 2015 08:45:57 +0000	0,3141000000	+0,0004
Fri, 06 Mar 2015 19:13:32 +0000	0,3137000000	0
Mon, 02 Mar 2015 05:24:35 +0000	0,3137000000	-0,0003
Sun, 01 Mar 2015 01:04:52 +0000	0,3140000000	+0,0005
Fri, 27 Feb 2015 21:35:04 +0000	0,3135000000	-0,0075
Tue, 17 Feb 2015 08:38:28 +0000	0,3210000000	-0,0007
Sun, 08 Feb 2015 17:16:53 +0000	0,3217000000	0
Sat, 07 Feb 2015 13:22:28 +0000	0,3217000000	+0,0042
Thu, 29 Jan 2015 00:16:38 +0000	0,3175000000	+0,0075
Sat, 24 Jan 2015 03:45:14 +0000	0,3100000000	+0,0033
Wed, 21 Jan 2015 07:33:12 +0000	0,3067000000	+0,0004
Mon, 19 Jan 2015 15:03:37 +0000	0,3063000000	+0,0022
Sat, 17 Jan 2015 02:24:35 +0000	0,3041000000	0
Thu, 15 Jan 2015 12:48:20 +0000	0,3041000000	+0,0053
Tue, 13 Jan 2015 18:58:11 +0000	0,2988000000	+0,0004
Tue, 13 Jan 2015 06:31:45 +0000	0,2984000000	+0,001
Mon, 12 Jan 2015 15:37:28 +0000	0,2974000000	0
Mon, 12 Jan 2015 00:00:39 +0000	0,2974000000	-0,002
Mon, 05 Jan 2015 03:19:55 +0000	0,2994000000	+0,0029
Fri, 12 Dec 2014 13:43:49 +0000	0,2965000000	+0,0094
Sat, 06 Dec 2014 11:23:30 +0000	0,2871000000	-0,004
Sun, 23 Nov 2014 02:09:54 +0000	0,2911000000	-0,003
Tue, 18 Nov 2014 18:39:46 +0000	0,2941000000	-0,0009
Mon, 17 Nov 2014 22:53:53 +0000	0,2950000000	-0,0008
Sun, 16 Nov 2014 04:17:31 +0000	0,2958000000	0
Sat, 15 Nov 2014 04:40:59 +0000	0,2958000000	-0,0016
Mon, 10 Nov 2014 05:12:59 +0000	0,2974000000	-0,0025
Fri, 07 Nov 2014 00:49:01 +0000	0,2999000000	+0,0016
Mon, 03 Nov 2014 18:51:53 +0000	0,2983000000	+0,0017
Mon, 27 Oct 2014 12:19:30 +0000	0,2966000000	-0,0005
Sat, 25 Oct 2014 10:30:35 +0000	0,2971000000	-0,003
Tue, 21 Oct 2014 22:19:43 +0000	0,3001000000	-0,0022
Sun, 19 Oct 2014 15:15:16 +0000	0,3023000000	+0,0018
Tue, 14 Oct 2014 09:37:48 +0000	0,3005000000	+0,0003
Mon, 13 Oct 2014 14:55:54 +0000	0,3002000000	-0,001
Tue, 23 Sep 2014 01:46:29 +0000	0,3012000000	-0,0042
Sat, 13 Sep 2014 21:49:36 +0000	0,3054000000	+0,0012
Fri, 12 Sep 2014 01:21:06 +0000	0,3042000000	+0,0001
Mon, 01 Sep 2014 20:00:54 +0000	0,3041000000	0
Sun, 31 Aug 2014 21:11:57 +0000	0,3041000000	-0,0013
Wed, 27 Aug 2014 07:34:14 +0000	0,3054000000	-0,0025
Tue, 26 Aug 2014 00:34:17 +0000	0,3079000000	+0,0003
Mon, 25 Aug 2014 17:26:57 +0000	0,3076000000	-0,0024
Thu, 21 Aug 2014 12:04:12 +0000	0,3100000000	-0,0003
Mon, 18 Aug 2014 15:23:48 +0000	0,3103000000	-0,0036
Thu, 14 Aug 2014 17:32:40 +0000	0,3139000000	+0,0008
Wed, 13 Aug 2014 00:59:11 +0000	0,3131000000	-0,001
Tue, 12 Aug 2014 11:36:25 +0000	0,3141000000	-0,0003
Fri, 08 Aug 2014 00:23:24 +0000	0,3144000000	-0,0056
Tue, 05 Aug 2014 19:09:11 +0000	0,3200000000	+0,0041
Sat, 26 Jul 2014 04:55:39 +0000	0,3159000000	+0,0046
Wed, 02 Jul 2014 17:54:14 +0000	0,3113000000	-0,0033
Thu, 19 Jun 2014 15:54:06 +0000	0,3146000000	10
Tue, 17 Jun 2014 11:51:59 +0000	0,3147000000	+0,0028
Sat, 24 May 2014 06:40:55 +0000	0,3119000000	-0,0026
Fri, 16 May 2014 18:51:13 +0000	0,3145000000	-0,0011
Wed, 07 May 2014 11:35:58 +0000	0,3156000000	-0,0022
Sat, 26 Apr 2014 13:35:58 +0000	0,3178000000	+0,0029
Fri, 11 Apr 2014 00:52:20 +0000	0,3149000000	-0,0007
Sun, 06 Apr 2014 00:33:35 +0000	0,3156000000	-0,0003
Sat, 29 Mar 2014 21:51:39 +0000	0,3159000000	-0,0062
Sat, 22 Mar 2014 02:31:31 +0000	0,3221000000	+0,0041
Tue, 04 Mar 2014 23:04:54 +0000	0,3180000000	+0,0033
Thu, 20 Feb 2014 11:27:20 +0000	0,3147000000	+0,0009
Tue, 04 Feb 2014 14:58:26 +0000	0,3138000000	-0,0003
Tue, 04 Feb 2014 08:14:10 +0000	0,3141000000	0
Sun, 19 Jan 2014 20:03:59 +0000	0,3141000000	+0,0064
Wed, 08 Jan 2014 03:10:43 +0000	0,3077000000	+0,0034
Thu, 26 Dec 2013 15:18:17 +0000	0,3043000000	-0,0004
Thu, 26 Dec 2013 09:24:55 +0000	0,3047000000	+0,0022
Tue, 17 Dec 2013 17:08:36 +0000	0,3025000000	+0,0005
Mon, 02 Dec 2013 16:34:55 +0000	0,3020000000	+0,0008
Sun, 01 Dec 2013 19:58:27 +0000	0,3012000000	+0,004891123
Sun, 27 Oct 2013 07:02:16 +0000	0,2963088770	+0,002556339
Wed, 23 Oct 2013 16:43:16 +0000	0,2937525380	+0,003940736
Tue, 08 Oct 2013 02:35:11 +0000	0,2898118020	-0,000578818
Mon, 07 Oct 2013 06:39:26 +0000	0,2903906200	+0,000397858
Wed, 02 Oct 2013 16:29:11 +0000	0,2899927620	0
Tue, 01 Oct 2013 06:01:27 +0000	0,2899927620	0
Sat, 28 Sep 2013 20:17:54 +0000	0,2899927620	-0,000170652
Wed, 11 Sep 2013 14:09:23 +0000	0,2901634140	+0,002936846
Fri, 06 Sep 2013 03:48:45 +0000	0,2872265680	-0,00417303
Tue, 03 Sep 2013 14:45:50 +0000	0,2913995980	+0,004126061
Wed, 28 Aug 2013 19:16:40 +0000	0,2872735370	+0,000755128
Wed, 28 Aug 2013 05:55:16 +0000	0,2865184090	-0,003930476
Tue, 27 Aug 2013 06:13:01 +0000	0,2904488850	+0,001575502
Thu, 15 Aug 2013 21:26:53 +0000	0,2888733830	-0,002037539
Sun, 11 Aug 2013 16:11:33 +0000	0,2909109220	-0,0011976
Fri, 19 Jul 2013 12:02:15 +0000	0,2921085220	+0,003333195
Mon, 15 Jul 2013 09:04:21 +0000	0,2887753270	+0,000551391
Wed, 10 Jul 2013 04:43:44 +0000	0,2882239360	-0,001017539
Mon, 08 Jul 2013 02:41:43 +0000	0,2892414750	0
Sat, 06 Jul 2013 03:56:28 +0000	0,2892414750	-0,000867496
Wed, 26 Jun 2013 14:38:12 +0000	0,2901089710	+0,006288358
Tue, 18 Jun 2013 14:54:40 +0000	0,2838206130	+0,001068536
Sun, 09 Jun 2013 12:52:49 +0000	0,2827520770	+0,000691112
Wed, 05 Jun 2013 17:24:01 +0000	0,2820609650	+0,001508559
Wed, 22 May 2013 23:08:18 +0000	0,2805524060	-0,001582392
Wed, 01 May 2013 03:54:13 +0000	0,2821347980	0
Sun, 28 Apr 2013 14:25:31 +0000	0,2821347980	-0,001597493
Thu, 25 Apr 2013 18:57:03 +0000	0,2837322910	+0,001094566
Sat, 20 Apr 2013 04:26:45 +0000	0,2826377250	+0,003177934
Sun, 14 Apr 2013 09:33:01 +0000	0,2794597910	+3,8991
Wed, 10 Apr 2013 19:51:18 +0000	0,2794208000	-0,000299373
Wed, 10 Apr 2013 14:25:00 +0000	0,2797201730	-0,000960611
Tue, 09 Apr 2013 08:23:00 +0000	0,2806807840	+0,002061356
Mon, 01 Apr 2013 11:23:41 +0000	0,2786194280	4,7969
Thu, 21 Mar 2013 11:02:25 +0000	0,2786673970	8,53
Wed, 13 Mar 2013 10:39:26 +0000	0,2786759270	-0,00056221
Tue, 12 Mar 2013 14:11:57 +0000	0,2792381370	+0,00049332
Mon, 11 Mar 2013 09:06:21 +0000	0,2787448170	+0,002998778
Mon, 04 Mar 2013 18:40:30 +0000	0,2757460390	-0,000282125
Sun, 24 Feb 2013 11:23:45 +0000	0,2760281640	-0,000863658
Thu, 21 Feb 2013 11:08:18 +0000	0,2768918220	+0,004964974
Wed, 20 Feb 2013 00:36:25 +0000	0,2719268480	0
Mon, 18 Feb 2013 06:54:27 +0000	0,2719268480	+0,000393928
Thu, 14 Feb 2013 17:19:19 +0000	0,2715329200	-0,000680085
Tue, 12 Feb 2013 02:58:50 +0000	0,2722130050	+0,000466288
Sun, 10 Feb 2013 21:43:39 +0000	0,2717467170	+0,001604178
Thu, 07 Feb 2013 17:20:20 +0000	0,2701425390	-0,000573167
Mon, 28 Jan 2013 18:55:54 +0000	0,2707157060	-0,000139303
Fri, 25 Jan 2013 22:26:10 +0000	0,2708550090	+0,005179515
Mon, 21 Jan 2013 11:40:36 +0000	0,2656754940	+0,000684919
Thu, 17 Jan 2013 17:44:50 +0000	0,2649905750	+0,002583459
Sun, 13 Jan 2013 13:53:48 +0000	0,2624071160	-0,000412766
Sat, 12 Jan 2013 04:09:43 +0000	0,2628198820	-0,002210988
Wed, 26 Dec 2012 10:51:38 +0000	0,2650308700	+0,001574266
Wed, 19 Dec 2012 15:33:44 +0000	0,2634566040	+0,0032193
Sat, 15 Dec 2012 17:17:35 +0000	0,2602373040	+0,005148665
Tue, 06 Nov 2012 06:04:18 +0000	0,2550886390	-0,000927372
Sun, 04 Nov 2012 04:56:25 +0000	0,2560160110	9,0765
Tue, 16 Oct 2012 08:52:54 +0000	0,2561067760	+0,005723812
Tue, 25 Sep 2012 09:32:43 +0000	0,2503829640	-0,000227671
Fri, 21 Sep 2012 15:54:41 +0000	0,2506106350	+0,00133149
Sun, 16 Sep 2012 12:05:16 +0000	0,2492791450	+0,002321825
Thu, 13 Sep 2012 11:13:02 +0000	0,2469573200	+0,000783268
Wed, 12 Sep 2012 04:35:42 +0000	0,2461740520	+0,001183524
Fri, 17 Aug 2012 06:53:05 +0000	0,2449905280	-0,015289214
Fri, 29 Jun 2012 19:45:17 +0000	0,2602797420	-0,001270508
Fri, 29 Jun 2012 09:59:01 +0000	0,2615502500	-0,004200151
Mon, 18 Jun 2012 20:28:40 +0000	0,2657504010	+0,000432585
Sat, 16 Jun 2012 09:09:30 +0000	0,2653178160	-0,000815207
Sat, 02 Jun 2012 19:04:11 +0000	0,2661330230	+0,00449033
Tue, 08 May 2012 02:06:25 +0000	0,2616426930	-0,000187802
Mon, 30 Apr 2012 17:59:03 +0000	0,2618304950	-0,00580487
Sat, 24 Mar 2012 00:54:00 +0000	0,2676353650	+0,006049585
Tue, 06 Mar 2012 22:30:21 +0000	0,2615857800	-0,006438943
Mon, 06 Feb 2012 17:07:23 +0000	0,2680247230	0
Mon, 06 Feb 2012 04:56:35 +0000	0,2680247230	5,3893
Thu, 02 Feb 2012 19:47:37 +0000	0,2680786160	+0,000759515
Thu, 02 Feb 2012 04:39:33 +0000	0,2673191010	+0,001462511
Mon, 16 Jan 2012 01:14:18 +0000	0,2658565900	-0,002537989
Fri, 30 Dec 2011 01:43:17 +0000	0,2683945790	-0,002790895
Mon, 05 Dec 2011 10:05:01 +0000	0,2711854740	-0,000471616
Sat, 03 Dec 2011 04:56:23 +0000	0,2716570900	-0,001477214
Sun, 13 Nov 2011 04:09:22 +0000	0,2731343040	-0,003306371
Tue, 01 Nov 2011 20:42:54 +0000	0,2764406750	-0,000620638
Sat, 29 Oct 2011 12:18:40 +0000	0,2770613130	-0,002588711
Sun, 16 Oct 2011 00:29:43 +0000	0,2796500240	-0,000296096
Thu, 13 Oct 2011 21:08:02 +0000	0,2799461200	-0,000160001
Tue, 04 Oct 2011 11:06:40 +0000	0,2801061210	+0,010890304
Wed, 21 Sep 2011 22:19:58 +0000	0,2692158170	-0,000918341
Wed, 21 Sep 2011 18:27:34 +0000	0,2701341580	+0,00172018
Fri, 16 Sep 2011 00:31:56 +0000	0,2684139780	-0,006211208
Sun, 11 Sep 2011 07:23:28 +0000	0,2746251860	+0,005911272
Sat, 10 Sep 2011 02:36:30 +0000	0,2687139140	-0,007854014
Sat, 20 Aug 2011 06:28:02 +0000	0,2765679280	-0,001655658
Fri, 19 Aug 2011 08:50:53 +0000	0,2782235860	6,4584
Tue, 16 Aug 2011 13:14:53 +0000	0,2782881700	-0,002050511
Sat, 13 Aug 2011 07:25:14 +0000	0,2803386810	+0,002869237
Thu, 11 Aug 2011 01:15:36 +0000	0,2774694440	0

Обратите внимание, что информация об обменного курса ILS в CAD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 08:06:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Канадский доллар

Примечание: График курса обмена валют Израильский шекель/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Канадский доллар в течение 2435 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.