Обменный курс на сегодня для ILS/CLP является ILS за CLP, это означает, что с 100 Израильские шекели можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или CLP.

ILS в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:50:10 +0000	175,0762000000	+0,0596
Wed, 09 May 2018 03:38:28 +0000	175,0166000000	-0,3773
Fri, 16 Mar 2018 00:04:40 +0000	175,3939000000	+0,5667
Sat, 10 Mar 2018 04:26:00 +0000	174,8272000000	-6,8024
Tue, 31 Oct 2017 09:28:44 +0000	181,6296000000	+2,5955
Fri, 20 Oct 2017 07:03:09 +0000	179,0341000000	-0,329
Thu, 19 Oct 2017 22:12:34 +0000	179,3631000000	+0,0862
Thu, 19 Oct 2017 15:58:20 +0000	179,2769000000	+2,1226
Wed, 18 Oct 2017 06:19:24 +0000	177,1543000000	-1,2369
Sun, 15 Oct 2017 18:42:48 +0000	178,3912000000	+0,6217
Fri, 13 Oct 2017 13:48:39 +0000	177,7695000000	-2,4109
Tue, 10 Oct 2017 16:04:25 +0000	180,1804000000	-0,5257
Mon, 09 Oct 2017 20:28:42 +0000	180,7061000000	+0,7596
Sat, 07 Oct 2017 22:04:50 +0000	179,9465000000	-0,6509
Tue, 03 Oct 2017 12:57:53 +0000	180,5974000000	-0,5435
Fri, 29 Sep 2017 23:27:12 +0000	181,1409000000	+2,1962
Sun, 24 Sep 2017 21:27:10 +0000	178,9447000000	+0,7546
Fri, 22 Sep 2017 02:24:38 +0000	178,1901000000	+1,2959
Thu, 21 Sep 2017 02:46:25 +0000	176,8942000000	-0,8302
Tue, 19 Sep 2017 09:39:49 +0000	177,7244000000	+0,6465
Fri, 15 Sep 2017 05:42:53 +0000	177,0779000000	+2,8011
Fri, 08 Sep 2017 01:21:36 +0000	174,2768000000	-0,6544
Wed, 06 Sep 2017 14:36:31 +0000	174,9312000000	+0,3087
Tue, 05 Sep 2017 09:02:09 +0000	174,6225000000	-0,2106
Mon, 04 Sep 2017 21:57:40 +0000	174,8331000000	-0,0746
Sun, 03 Sep 2017 16:07:19 +0000	174,9077000000	0
Sun, 03 Sep 2017 02:20:55 +0000	174,9077000000	+0,235
Fri, 01 Sep 2017 08:53:35 +0000	174,6727000000	-1,2052
Thu, 31 Aug 2017 12:00:26 +0000	175,8779000000	+0,0053
Wed, 30 Aug 2017 17:26:14 +0000	175,8726000000	+0,6991
Wed, 30 Aug 2017 05:09:26 +0000	175,1735000000	-2,7044
Thu, 24 Aug 2017 11:00:01 +0000	177,8779000000	+0,7864
Wed, 23 Aug 2017 00:01:01 +0000	177,0915000000	-1,828
Sun, 20 Aug 2017 07:29:41 +0000	178,9195000000	+1,158
Thu, 17 Aug 2017 00:26:47 +0000	177,7615000000	-2,5339
Sun, 13 Aug 2017 20:11:30 +0000	180,2954000000	-0,0004
Sun, 13 Aug 2017 00:53:19 +0000	180,2958000000	+0,0004
Sat, 12 Aug 2017 05:36:20 +0000	180,2954000000	+1,0237
Sun, 06 Aug 2017 05:44:58 +0000	179,2717000000	+0,0004
Sat, 05 Aug 2017 09:52:25 +0000	179,2713000000	-4,325
Sun, 30 Jul 2017 06:52:47 +0000	183,5963000000	0
Sat, 29 Jul 2017 07:25:26 +0000	183,5963000000	+1,1324
Thu, 27 Jul 2017 17:06:01 +0000	182,4639000000	+0,7282
Wed, 26 Jul 2017 01:09:07 +0000	181,7357000000	-1,0191
Mon, 24 Jul 2017 20:42:15 +0000	182,7548000000	+0,2631
Sat, 22 Jul 2017 21:40:08 +0000	182,4917000000	0
Sat, 22 Jul 2017 12:48:16 +0000	182,4917000000	+0,0004
Fri, 21 Jul 2017 22:57:30 +0000	182,4913000000	-0,0763
Fri, 21 Jul 2017 19:27:36 +0000	182,5676000000	-1,05
Thu, 20 Jul 2017 23:20:37 +0000	183,6176000000	-1,0605
Tue, 18 Jul 2017 08:13:45 +0000	184,6781000000	+0,38
Mon, 17 Jul 2017 18:40:52 +0000	184,2981000000	-2,9598
Thu, 13 Jul 2017 12:41:25 +0000	187,2579000000	+0,516
Wed, 12 Jul 2017 06:58:32 +0000	186,7419000000	-2,6579
Wed, 05 Jul 2017 14:27:03 +0000	189,3998000000	-0,5955
Mon, 03 Jul 2017 09:08:53 +0000	189,9953000000	-0,4142
Sun, 02 Jul 2017 05:32:52 +0000	190,4095000000	+1,9535
Tue, 27 Jun 2017 16:40:31 +0000	188,4560000000	+1,3009
Wed, 21 Jun 2017 09:33:48 +0000	187,1551000000	-0,6834
Tue, 20 Jun 2017 16:52:50 +0000	187,8385000000	-0,9242
Mon, 19 Jun 2017 08:48:37 +0000	188,7627000000	-0,0857
Thu, 15 Jun 2017 22:59:52 +0000	188,8484000000	+0,7155
Thu, 15 Jun 2017 14:27:33 +0000	188,1329000000	+0,704
Thu, 15 Jun 2017 00:33:53 +0000	187,4289000000	-0,0393
Wed, 14 Jun 2017 02:06:51 +0000	187,4682000000	-0,2813
Sat, 10 Jun 2017 19:21:26 +0000	187,7495000000	0
Sat, 10 Jun 2017 11:24:56 +0000	187,7495000000	-0,5293
Fri, 09 Jun 2017 07:22:46 +0000	188,2788000000	-0,936
Wed, 07 Jun 2017 23:14:33 +0000	189,2148000000	-0,3297
Thu, 01 Jun 2017 13:52:41 +0000	189,5445000000	+0,3481
Mon, 29 May 2017 22:10:32 +0000	189,1964000000	+1,2372
Sun, 28 May 2017 15:58:15 +0000	187,9592000000	+0,3298
Thu, 25 May 2017 09:13:44 +0000	187,6294000000	-0,2029
Wed, 24 May 2017 00:23:11 +0000	187,8323000000	+1,2351
Mon, 22 May 2017 07:00:26 +0000	186,5972000000	-0,1815
Sun, 21 May 2017 09:45:47 +0000	186,7787000000	+1,1833
Thu, 18 May 2017 05:59:07 +0000	185,5954000000	+0,2063
Tue, 16 May 2017 03:18:20 +0000	185,3891000000	-1,3582
Wed, 10 May 2017 23:06:24 +0000	186,7473000000	-0,2789
Sun, 07 May 2017 08:45:19 +0000	187,0262000000	0
Sun, 07 May 2017 05:09:37 +0000	187,0262000000	+0,1426
Fri, 05 May 2017 08:02:35 +0000	186,8836000000	-0,3004
Fri, 05 May 2017 04:44:37 +0000	187,1840000000	+2,085
Wed, 03 May 2017 07:48:01 +0000	185,0990000000	+0,2644
Tue, 02 May 2017 14:56:50 +0000	184,8346000000	+0,4252
Tue, 02 May 2017 08:56:32 +0000	184,4094000000	+0,1978
Tue, 02 May 2017 03:42:32 +0000	184,2116000000	-0,1189
Sun, 30 Apr 2017 20:18:04 +0000	184,3305000000	-0,0003
Sat, 29 Apr 2017 08:42:11 +0000	184,3308000000	+1,076
Fri, 28 Apr 2017 13:29:27 +0000	183,2548000000	+1,3378
Tue, 25 Apr 2017 18:41:30 +0000	181,9170000000	+4,3833
Sat, 22 Apr 2017 11:38:01 +0000	177,5337000000	+0,4689
Wed, 19 Apr 2017 20:18:23 +0000	177,0648000000	-0,2838
Mon, 17 Apr 2017 03:14:48 +0000	177,3486000000	-0,3828
Sat, 15 Apr 2017 13:14:02 +0000	177,7314000000	+0,0003
Sat, 15 Apr 2017 09:52:14 +0000	177,7311000000	-0,2011
Fri, 14 Apr 2017 14:00:58 +0000	177,9322000000	-1,4038
Thu, 13 Apr 2017 04:51:33 +0000	179,3360000000	+0,3251
Mon, 10 Apr 2017 11:04:22 +0000	179,0109000000	-0,8726
Sat, 08 Apr 2017 22:21:15 +0000	179,8835000000	0
Sat, 08 Apr 2017 13:14:08 +0000	179,8835000000	-0,7632
Wed, 05 Apr 2017 10:16:21 +0000	180,6467000000	-0,8111
Tue, 04 Apr 2017 12:41:56 +0000	181,4578000000	-0,309
Sun, 02 Apr 2017 03:24:38 +0000	181,7668000000	-0,8272
Thu, 30 Mar 2017 23:21:36 +0000	182,5940000000	-0,4815
Thu, 30 Mar 2017 04:08:05 +0000	183,0755000000	-0,985
Wed, 29 Mar 2017 05:49:14 +0000	184,0605000000	+2,5111
Sat, 25 Mar 2017 14:47:13 +0000	181,5494000000	+0,5525
Wed, 22 Mar 2017 12:51:14 +0000	180,9969000000	-1,3296
Mon, 20 Mar 2017 16:43:25 +0000	182,3265000000	-0,1172
Sat, 18 Mar 2017 20:19:43 +0000	182,4437000000	-0,9322
Wed, 15 Mar 2017 15:33:53 +0000	183,3759000000	+2,6909
Fri, 10 Mar 2017 21:50:01 +0000	180,6850000000	+1,087
Thu, 09 Mar 2017 06:34:53 +0000	179,5980000000	+0,2092
Tue, 07 Mar 2017 16:48:40 +0000	179,3888000000	+1,607
Sun, 05 Mar 2017 15:58:55 +0000	177,7818000000	0
Sat, 04 Mar 2017 23:19:49 +0000	177,7818000000	+0,52
Thu, 02 Mar 2017 03:01:51 +0000	177,2618000000	-0,7488
Wed, 01 Mar 2017 07:51:52 +0000	178,0106000000	+1,0168
Tue, 28 Feb 2017 12:15:34 +0000	176,9938000000	+1,5693
Mon, 27 Feb 2017 02:36:56 +0000	175,4245000000	+1,8455
Wed, 22 Feb 2017 07:52:26 +0000	173,5790000000	-0,2672
Tue, 21 Feb 2017 15:47:13 +0000	173,8462000000	-0,072
Sat, 18 Feb 2017 06:44:39 +0000	173,9182000000	+1,4868
Fri, 10 Feb 2017 00:45:15 +0000	172,4314000000	+0,0737
Wed, 08 Feb 2017 06:22:29 +0000	172,3577000000	-0,1953
Tue, 07 Feb 2017 15:57:03 +0000	172,5530000000	+1,805
Fri, 03 Feb 2017 21:04:31 +0000	170,7480000000	-0,2319
Fri, 03 Feb 2017 14:19:12 +0000	170,9799000000	+0,0143
Fri, 03 Feb 2017 07:06:19 +0000	170,9656000000	-1,2584
Sun, 29 Jan 2017 21:29:22 +0000	172,2240000000	0
Sun, 29 Jan 2017 06:44:22 +0000	172,2240000000	0
Sat, 28 Jan 2017 11:41:43 +0000	172,2240000000	+0,6804
Fri, 27 Jan 2017 06:10:26 +0000	171,5436000000	-1,1641
Sun, 22 Jan 2017 23:49:06 +0000	172,7077000000	-0,0398
Sun, 22 Jan 2017 05:51:28 +0000	172,7475000000	-0,322
Wed, 18 Jan 2017 16:43:03 +0000	173,0695000000	+0,3726
Mon, 16 Jan 2017 04:31:46 +0000	172,6969000000	-1,4658
Mon, 09 Jan 2017 13:41:36 +0000	174,1627000000	+0,886
Mon, 09 Jan 2017 06:40:58 +0000	173,2767000000	-0,2565
Sun, 08 Jan 2017 23:51:09 +0000	173,5332000000	+0,013
Sat, 07 Jan 2017 11:19:26 +0000	173,5202000000	+0,3685
Thu, 05 Jan 2017 14:46:01 +0000	173,1517000000	-0,9591
Tue, 03 Jan 2017 05:16:45 +0000	174,1108000000	+0,1953
Mon, 02 Jan 2017 15:04:34 +0000	173,9155000000	-0,2804
Mon, 02 Jan 2017 01:16:52 +0000	174,1959000000	-2,2172
Sun, 25 Dec 2016 22:34:18 +0000	176,4131000000	0
Sun, 25 Dec 2016 01:49:22 +0000	176,4131000000	+2,7364
Mon, 19 Dec 2016 03:21:28 +0000	173,6767000000	+2,233
Thu, 15 Dec 2016 08:36:38 +0000	171,4437000000	+1,4462
Tue, 13 Dec 2016 00:16:18 +0000	169,9975000000	-1,2841
Sun, 11 Dec 2016 14:39:28 +0000	171,2816000000	-0,2776
Fri, 09 Dec 2016 10:40:01 +0000	171,5592000000	-1,2919
Wed, 07 Dec 2016 13:42:22 +0000	172,8511000000	-2,2001
Mon, 05 Dec 2016 01:41:04 +0000	175,0512000000	-0,9894
Fri, 02 Dec 2016 05:31:47 +0000	176,0406000000	-0,5171
Thu, 01 Dec 2016 12:25:00 +0000	176,5577000000	+1,103
Wed, 30 Nov 2016 05:35:48 +0000	175,4547000000	+0,0181
Mon, 28 Nov 2016 02:05:20 +0000	175,4366000000	+0,7623
Sun, 27 Nov 2016 03:09:26 +0000	174,6743000000	0
Sat, 26 Nov 2016 19:30:10 +0000	174,6743000000	-0,3596
Thu, 24 Nov 2016 20:52:47 +0000	175,0339000000	-0,3385
Wed, 23 Nov 2016 14:41:24 +0000	175,3724000000	+0,7835
Sun, 20 Nov 2016 01:54:17 +0000	174,5889000000	-0,6705
Thu, 17 Nov 2016 02:42:24 +0000	175,2594000000	+2,0086
Sun, 13 Nov 2016 09:31:06 +0000	173,2508000000	+1,2391
Thu, 10 Nov 2016 20:41:06 +0000	172,0117000000	+0,5333
Tue, 08 Nov 2016 05:58:30 +0000	171,4784000000	-0,7998
Mon, 07 Nov 2016 10:59:10 +0000	172,2782000000	+0,7809
Sat, 05 Nov 2016 21:34:20 +0000	171,4973000000	+0,3937
Thu, 03 Nov 2016 18:32:35 +0000	171,1036000000	+3,2885
Sun, 30 Oct 2016 17:59:20 +0000	167,8151000000	0
Sat, 29 Oct 2016 15:46:38 +0000	167,8151000000	-2,2287
Fri, 28 Oct 2016 21:26:30 +0000	170,0438000000	+0,1443
Tue, 25 Oct 2016 19:15:38 +0000	169,8995000000	-2,7795
Sat, 22 Oct 2016 15:42:58 +0000	172,6790000000	0
Fri, 21 Oct 2016 22:31:13 +0000	172,6790000000	-0,8248
Wed, 19 Oct 2016 20:21:12 +0000	173,5038000000	-2,0314
Sun, 16 Oct 2016 15:16:41 +0000	175,5352000000	-0,5196
Thu, 13 Oct 2016 20:06:27 +0000	176,0548000000	+0,6678
Tue, 11 Oct 2016 15:26:06 +0000	175,3870000000	+1,3975
Sun, 09 Oct 2016 14:25:15 +0000	173,9895000000	-1,6763
Wed, 05 Oct 2016 11:59:18 +0000	175,6658000000	-1,1559
Tue, 27 Sep 2016 04:55:57 +0000	176,8217000000	+1,1436
Sun, 25 Sep 2016 11:14:24 +0000	175,6781000000	-0,8461
Fri, 23 Sep 2016 04:04:57 +0000	176,5242000000	-2,2099
Tue, 20 Sep 2016 17:18:05 +0000	178,7341000000	-0,3392
Sat, 17 Sep 2016 08:16:10 +0000	179,0733000000	+0,3253
Wed, 14 Sep 2016 04:22:10 +0000	178,7480000000	+1,315
Fri, 09 Sep 2016 11:32:28 +0000	177,4330000000	+0,4245
Thu, 08 Sep 2016 22:20:23 +0000	177,0085000000	-0,4405
Mon, 29 Aug 2016 20:59:23 +0000	177,4490000000	+1,3611
Fri, 26 Aug 2016 13:05:00 +0000	176,0879000000	-0,2155
Fri, 26 Aug 2016 03:21:01 +0000	176,3034000000	+7,8086
Sun, 14 Aug 2016 21:51:56 +0000	168,4948000000	-0,0035
Sun, 14 Aug 2016 13:59:51 +0000	168,4983000000	0
Sun, 14 Aug 2016 04:02:15 +0000	168,4983000000	-1,4486
Wed, 10 Aug 2016 21:39:46 +0000	169,9469000000	-1,1982
Sat, 06 Aug 2016 23:31:52 +0000	171,1451000000	0
Sat, 06 Aug 2016 16:24:59 +0000	171,1451000000	-2,3309
Sat, 30 Jul 2016 00:37:13 +0000	173,4760000000	+5,4306
Tue, 19 Jul 2016 09:37:01 +0000	168,0454000000	-0,2937
Mon, 18 Jul 2016 19:07:18 +0000	168,3391000000	-1,1719
Fri, 15 Jul 2016 08:16:38 +0000	169,5110000000	-0,2027
Wed, 13 Jul 2016 23:00:27 +0000	169,7137000000	-1,3646
Wed, 06 Jul 2016 15:45:07 +0000	171,0783000000	+1,0471
Wed, 06 Jul 2016 12:18:47 +0000	170,0312000000	-1,8599
Mon, 04 Jul 2016 05:14:18 +0000	171,8911000000	-4,4497
Thu, 30 Jun 2016 04:22:38 +0000	176,3408000000	+1,0766
Tue, 28 Jun 2016 12:43:12 +0000	175,2642000000	+4,0575
Sun, 26 Jun 2016 18:06:01 +0000	171,2067000000	-6,424
Wed, 22 Jun 2016 10:53:35 +0000	177,6307000000	+0,2978
Mon, 20 Jun 2016 15:59:55 +0000	177,3329000000	-0,6457
Mon, 20 Jun 2016 02:51:20 +0000	177,9786000000	+0,2099
Sat, 18 Jun 2016 08:28:11 +0000	177,7687000000	+2,8553
Sun, 12 Jun 2016 00:59:52 +0000	174,9134000000	-2,0922
Tue, 07 Jun 2016 23:19:32 +0000	177,0056000000	-0,5428
Mon, 06 Jun 2016 17:39:53 +0000	177,5484000000	-0,0402
Fri, 03 Jun 2016 19:52:26 +0000	177,5886000000	-1,9308
Mon, 23 May 2016 20:37:57 +0000	179,5194000000	+1,2565
Sat, 21 May 2016 17:32:53 +0000	178,2629000000	-1,3594
Thu, 19 May 2016 05:50:33 +0000	179,6223000000	-1,3907
Wed, 18 May 2016 15:57:33 +0000	181,0130000000	+0,0165
Tue, 17 May 2016 12:22:08 +0000	180,9965000000	+1,3133
Tue, 17 May 2016 00:40:40 +0000	179,6832000000	+0,0359
Wed, 11 May 2016 13:23:01 +0000	179,6473000000	+3,3428
Mon, 02 May 2016 17:09:20 +0000	176,3045000000	-0,4149
Fri, 29 Apr 2016 22:03:42 +0000	176,7194000000	-1,0743
Thu, 28 Apr 2016 00:45:01 +0000	177,7937000000	-0,0625
Mon, 25 Apr 2016 14:21:08 +0000	177,8562000000	+2,8655
Thu, 21 Apr 2016 07:37:46 +0000	174,9907000000	-0,2025
Wed, 20 Apr 2016 20:59:13 +0000	175,1932000000	-0,4341
Sun, 17 Apr 2016 19:00:53 +0000	175,6273000000	-0,0051
Sat, 16 Apr 2016 00:12:01 +0000	175,6324000000	-2,1895
Wed, 06 Apr 2016 20:42:21 +0000	177,8219000000	+0,074
Tue, 05 Apr 2016 04:55:36 +0000	177,7479000000	+0,4714
Sun, 03 Apr 2016 21:05:14 +0000	177,2765000000	-2,78
Thu, 31 Mar 2016 10:07:23 +0000	180,0565000000	+2,9171
Wed, 30 Mar 2016 02:12:35 +0000	177,1394000000	-0,383
Sun, 27 Mar 2016 11:45:21 +0000	177,5224000000	0
Sat, 26 Mar 2016 00:40:30 +0000	177,5224000000	-0,6617
Fri, 25 Mar 2016 12:17:55 +0000	178,1841000000	+0,0164
Fri, 25 Mar 2016 04:36:19 +0000	178,1677000000	-0,1039
Thu, 24 Mar 2016 22:54:46 +0000	178,2716000000	+1,3977
Thu, 24 Mar 2016 12:11:09 +0000	176,8739000000	+1,5234
Mon, 21 Mar 2016 12:41:27 +0000	175,3505000000	+1,0765
Sat, 19 Mar 2016 03:13:12 +0000	174,2740000000	-1,3205
Tue, 15 Mar 2016 22:34:49 +0000	175,5945000000	+4,2
Sun, 13 Mar 2016 15:12:22 +0000	171,3945000000	0
Sat, 12 Mar 2016 19:06:52 +0000	171,3945000000	-3,0454
Tue, 08 Mar 2016 22:06:52 +0000	174,4399000000	+0,1822
Tue, 08 Mar 2016 12:49:33 +0000	174,2577000000	-0,5924
Sun, 06 Mar 2016 19:08:41 +0000	174,8501000000	-2,2318
Wed, 02 Mar 2016 14:48:58 +0000	177,0819000000	-1,9522
Mon, 22 Feb 2016 11:24:50 +0000	179,0341000000	+0,2399
Sun, 21 Feb 2016 18:04:16 +0000	178,7942000000	+0,0002
Sun, 21 Feb 2016 06:33:39 +0000	178,7940000000	0
Sat, 20 Feb 2016 14:54:32 +0000	178,7940000000	-0,0002
Sat, 20 Feb 2016 03:27:48 +0000	178,7942000000	-2,2055
Wed, 17 Feb 2016 12:54:42 +0000	180,9997000000	+0,7332
Mon, 15 Feb 2016 22:02:04 +0000	180,2665000000	+0,2454
Mon, 15 Feb 2016 17:00:37 +0000	180,0211000000	-1,1459
Mon, 15 Feb 2016 11:17:40 +0000	181,1670000000	-2,5544
Fri, 12 Feb 2016 08:25:11 +0000	183,7214000000	+4,8313
Wed, 03 Feb 2016 22:40:53 +0000	178,8901000000	-0,4528
Wed, 03 Feb 2016 13:13:45 +0000	179,3429000000	-0,8894
Wed, 03 Feb 2016 04:42:15 +0000	180,2323000000	+0,1873
Mon, 01 Feb 2016 16:50:18 +0000	180,0450000000	-0,0569
Sun, 31 Jan 2016 07:39:29 +0000	180,1019000000	+0,0676
Wed, 27 Jan 2016 18:09:07 +0000	180,0343000000	+0,3853
Fri, 22 Jan 2016 21:59:08 +0000	179,6490000000	-5,1185
Tue, 19 Jan 2016 10:25:47 +0000	184,7675000000	+0,1183
Mon, 18 Jan 2016 17:21:10 +0000	184,6492000000	+0,469
Sun, 17 Jan 2016 20:37:16 +0000	184,1802000000	0
Sat, 16 Jan 2016 04:32:27 +0000	184,1802000000	+0,5092
Fri, 15 Jan 2016 00:06:53 +0000	183,6710000000	-1,1434
Thu, 14 Jan 2016 01:45:43 +0000	184,8144000000	-0,2409
Fri, 08 Jan 2016 16:05:30 +0000	185,0553000000	+2,8248
Sun, 03 Jan 2016 06:11:49 +0000	182,2305000000	0
Sat, 02 Jan 2016 15:56:10 +0000	182,2305000000	0
Sat, 02 Jan 2016 00:57:37 +0000	182,2305000000	+0,6544
Wed, 30 Dec 2015 16:34:33 +0000	181,5761000000	-0,1327
Tue, 29 Dec 2015 19:38:36 +0000	181,7088000000	-0,503
Mon, 28 Dec 2015 21:07:37 +0000	182,2118000000	+1,8669
Mon, 28 Dec 2015 05:21:04 +0000	180,3449000000	+2,0044
Tue, 22 Dec 2015 06:40:02 +0000	178,3405000000	-1,018
Sat, 19 Dec 2015 16:22:12 +0000	179,3585000000	-3,3747
Wed, 16 Dec 2015 14:26:50 +0000	182,7332000000	-0,7991
Mon, 14 Dec 2015 07:29:56 +0000	183,5323000000	-0,2664
Mon, 14 Dec 2015 01:39:48 +0000	183,7987000000	-0,1838
Sun, 13 Dec 2015 22:29:11 +0000	183,9825000000	+2,1571
Thu, 10 Dec 2015 07:08:57 +0000	181,8254000000	-0,3835
Thu, 10 Dec 2015 04:03:52 +0000	182,2089000000	-0,6867
Wed, 09 Dec 2015 04:53:32 +0000	182,8956000000	+0,3217
Tue, 08 Dec 2015 03:22:48 +0000	182,5739000000	+0,0045
Mon, 07 Dec 2015 23:32:40 +0000	182,5694000000	-1,0274
Sat, 05 Dec 2015 00:24:38 +0000	183,5968000000	+2,2576
Thu, 03 Dec 2015 05:17:39 +0000	181,3392000000	-0,0839
Wed, 02 Dec 2015 08:18:46 +0000	181,4231000000	-2,1682
Mon, 30 Nov 2015 17:34:57 +0000	183,5913000000	-0,118
Mon, 30 Nov 2015 10:08:49 +0000	183,7093000000	+0,1205
Sat, 28 Nov 2015 03:32:39 +0000	183,5888000000	-0,0695
Fri, 27 Nov 2015 11:13:43 +0000	183,6583000000	-0,1776
Thu, 26 Nov 2015 23:34:37 +0000	183,8359000000	+0,1099
Thu, 26 Nov 2015 07:58:34 +0000	183,7260000000	+0,2813
Wed, 25 Nov 2015 09:50:31 +0000	183,4447000000	+0,5732
Sun, 22 Nov 2015 19:54:40 +0000	182,8715000000	-0,0002
Sat, 21 Nov 2015 18:34:37 +0000	182,8717000000	-0,0887
Fri, 20 Nov 2015 21:15:29 +0000	182,9604000000	-0,6007
Fri, 20 Nov 2015 06:16:24 +0000	183,5611000000	-0,2449
Thu, 19 Nov 2015 08:24:05 +0000	183,8060000000	+0,5465
Wed, 18 Nov 2015 19:57:47 +0000	183,2595000000	+1,0985
Tue, 17 Nov 2015 10:20:56 +0000	182,1610000000	+1,6707
Fri, 13 Nov 2015 09:40:14 +0000	180,4903000000	+0,9464
Thu, 12 Nov 2015 06:57:41 +0000	179,5439000000	+0,785
Mon, 09 Nov 2015 16:17:11 +0000	178,7589000000	+1,191
Sat, 07 Nov 2015 14:17:52 +0000	177,5679000000	-0,6487
Wed, 04 Nov 2015 21:24:47 +0000	178,2166000000	+0,4818
Wed, 04 Nov 2015 17:37:39 +0000	177,7348000000	-0,1008
Wed, 04 Nov 2015 07:08:25 +0000	177,8356000000	-0,1908
Wed, 04 Nov 2015 02:16:02 +0000	178,0264000000	-0,7076
Mon, 02 Nov 2015 15:11:45 +0000	178,7340000000	+0,4942
Sun, 01 Nov 2015 04:09:30 +0000	178,2398000000	0
Sat, 31 Oct 2015 05:57:36 +0000	178,2398000000	+0,6795
Tue, 27 Oct 2015 06:50:06 +0000	177,5603000000	-0,078
Tue, 27 Oct 2015 00:49:27 +0000	177,6383000000	-0,1413
Thu, 22 Oct 2015 22:12:17 +0000	177,7796000000	-1,2426
Wed, 21 Oct 2015 18:30:28 +0000	179,0222000000	+0,6068
Tue, 20 Oct 2015 20:27:37 +0000	178,4154000000	+2,5582
Tue, 20 Oct 2015 11:59:14 +0000	175,8572000000	-0,755
Mon, 19 Oct 2015 22:47:50 +0000	176,6122000000	-0,3213
Wed, 14 Oct 2015 13:17:34 +0000	176,9335000000	-0,172
Fri, 09 Oct 2015 20:26:41 +0000	177,1055000000	+1,3836
Fri, 09 Oct 2015 01:39:10 +0000	175,7219000000	-0,4137
Sun, 04 Oct 2015 16:01:27 +0000	176,1356000000	0
Sat, 03 Oct 2015 05:34:20 +0000	176,1356000000	-0,6375
Fri, 02 Oct 2015 01:53:11 +0000	176,7731000000	-0,4176
Sun, 27 Sep 2015 22:46:43 +0000	177,1907000000	+0,1362
Fri, 25 Sep 2015 05:47:19 +0000	177,0545000000	+0,0085
Wed, 23 Sep 2015 00:28:43 +0000	177,0460000000	+3,1586
Sat, 19 Sep 2015 17:59:41 +0000	173,8874000000	+0,0002
Sat, 19 Sep 2015 06:46:18 +0000	173,8872000000	-1,4475
Thu, 17 Sep 2015 23:04:18 +0000	175,3347000000	-0,0026
Wed, 16 Sep 2015 18:10:00 +0000	175,3373000000	-2,6831
Sun, 13 Sep 2015 05:17:22 +0000	178,0204000000	+0,1052
Thu, 10 Sep 2015 06:34:27 +0000	177,9152000000	+1,2519
Tue, 08 Sep 2015 07:58:39 +0000	176,6633000000	+0,9504
Thu, 03 Sep 2015 23:42:21 +0000	175,7129000000	-0,4997
Tue, 01 Sep 2015 13:29:20 +0000	176,2126000000	-0,6014
Tue, 01 Sep 2015 08:27:52 +0000	176,8140000000	+0,0797
Fri, 28 Aug 2015 08:31:33 +0000	176,7343000000	-3,3474
Sat, 22 Aug 2015 23:57:24 +0000	180,0817000000	+2,0226
Thu, 20 Aug 2015 18:07:18 +0000	178,0591000000	-1,6302
Thu, 20 Aug 2015 04:21:05 +0000	179,6893000000	+0,3174
Thu, 13 Aug 2015 03:10:46 +0000	179,3719000000	+6,2425
Mon, 27 Jul 2015 01:56:24 +0000	173,1294000000	+0,3351
Sat, 25 Jul 2015 23:19:52 +0000	172,7943000000	+2,2386
Tue, 14 Jul 2015 02:07:01 +0000	170,5557000000	+0,0478
Mon, 13 Jul 2015 18:20:38 +0000	170,5079000000	-0,9069
Mon, 13 Jul 2015 01:39:55 +0000	171,4148000000	+0,686
Thu, 09 Jul 2015 14:52:49 +0000	170,7288000000	+1,5437
Tue, 30 Jun 2015 19:29:07 +0000	169,1851000000	+0,4611
Tue, 30 Jun 2015 08:29:58 +0000	168,7240000000	+1,5257
Fri, 26 Jun 2015 17:42:45 +0000	167,1983000000	+1,9635
Sat, 20 Jun 2015 04:10:34 +0000	165,2348000000	-0,5206
Wed, 17 Jun 2015 06:12:47 +0000	165,7554000000	+1,4528
Sat, 13 Jun 2015 20:41:41 +0000	164,3026000000	0
Sat, 13 Jun 2015 12:06:32 +0000	164,3026000000	0
Sat, 13 Jun 2015 02:25:31 +0000	164,3026000000	-0,9411
Thu, 11 Jun 2015 13:28:11 +0000	165,2437000000	+0,7553
Tue, 09 Jun 2015 08:56:41 +0000	164,4884000000	+2,6668
Wed, 03 Jun 2015 05:26:45 +0000	161,8216000000	+5,4798
Thu, 21 May 2015 13:39:26 +0000	156,3418000000	-0,27
Sat, 16 May 2015 12:48:17 +0000	156,6118000000	-1,3417
Mon, 11 May 2015 19:23:27 +0000	157,9535000000	+1,3633
Sat, 09 May 2015 03:05:43 +0000	156,5902000000	-0,5291
Fri, 08 May 2015 04:01:37 +0000	157,1193000000	-0,4794
Wed, 06 May 2015 14:40:37 +0000	157,5987000000	+1,5904
Tue, 28 Apr 2015 12:33:17 +0000	156,0083000000	-0,3574
Sun, 26 Apr 2015 22:40:49 +0000	156,3657000000	+1,2085
Sun, 12 Apr 2015 12:46:37 +0000	155,1572000000	0
Sun, 12 Apr 2015 07:33:57 +0000	155,1572000000	-1,7673
Mon, 06 Apr 2015 10:55:20 +0000	156,9245000000	+0,0948
Mon, 23 Mar 2015 13:33:29 +0000	156,8297000000	+0,8067
Fri, 20 Mar 2015 23:53:15 +0000	156,0230000000	-3,8572
Tue, 17 Mar 2015 20:50:03 +0000	159,8802000000	+1,5469
Sun, 15 Mar 2015 19:02:00 +0000	158,3333000000	+2,1653
Fri, 27 Feb 2015 08:17:16 +0000	156,1680000000	-0,5926
Wed, 25 Feb 2015 13:12:33 +0000	156,7606000000	-4,1252
Thu, 19 Feb 2015 05:35:41 +0000	160,8858000000	+1,9229
Sat, 14 Feb 2015 09:29:59 +0000	158,9629000000	-2,2055
Sun, 08 Feb 2015 17:18:58 +0000	161,1684000000	+4,8814
Sun, 25 Jan 2015 20:48:47 +0000	156,2870000000	0
Sat, 24 Jan 2015 05:42:49 +0000	156,2870000000	-1,2522
Fri, 23 Jan 2015 10:51:55 +0000	157,5392000000	+1,4489
Sun, 04 Jan 2015 17:16:51 +0000	156,0903000000	0
Sat, 03 Jan 2015 23:15:56 +0000	156,0903000000	0
Sat, 03 Jan 2015 13:42:49 +0000	156,0903000000	0
Fri, 02 Jan 2015 22:53:09 +0000	156,0903000000	+0,3089
Tue, 30 Dec 2014 12:26:02 +0000	155,7814000000	+0,5744
Wed, 24 Dec 2014 16:00:41 +0000	155,2070000000	-0,8404
Tue, 02 Dec 2014 00:38:11 +0000	156,0474000000	+2,0482
Fri, 21 Nov 2014 22:08:59 +0000	153,9992000000	-1,872
Fri, 21 Nov 2014 10:19:39 +0000	155,8712000000	-0,2207
Wed, 19 Nov 2014 11:48:01 +0000	156,0919000000	+0,5368
Tue, 18 Nov 2014 18:43:41 +0000	155,5551000000	+0,1104
Mon, 17 Nov 2014 02:46:57 +0000	155,4447000000	-0,0651
Sun, 16 Nov 2014 19:22:41 +0000	155,5098000000	-0,1019
Sat, 15 Nov 2014 04:41:04 +0000	155,6117000000	+1,606
Sat, 08 Nov 2014 16:45:29 +0000	154,0057000000	+1,6667
Fri, 31 Oct 2014 09:57:59 +0000	152,3390000000	-2,3316
Mon, 27 Oct 2014 12:26:10 +0000	154,6706000000	-2,8104
Sun, 19 Oct 2014 19:44:10 +0000	157,4810000000	+0,0458
Fri, 17 Oct 2014 18:23:54 +0000	157,4352000000	-0,5149
Mon, 13 Oct 2014 14:43:09 +0000	157,9501000000	-3,7954
Fri, 03 Oct 2014 19:57:28 +0000	161,7455000000	-1,2665
Sun, 21 Sep 2014 15:47:41 +0000	163,0120000000	0
Sat, 20 Sep 2014 21:14:43 +0000	163,0120000000	-1,0503
Tue, 16 Sep 2014 05:15:36 +0000	164,0623000000	+0,6048
Sun, 14 Sep 2014 04:56:17 +0000	163,4575000000	+1,311
Fri, 12 Sep 2014 05:20:43 +0000	162,1465000000	-0,3658
Thu, 11 Sep 2014 13:30:06 +0000	162,5123000000	-0,1844
Sun, 07 Sep 2014 21:13:26 +0000	162,6967000000	-0,4323
Fri, 05 Sep 2014 20:33:52 +0000	163,1290000000	-1,1622
Wed, 27 Aug 2014 07:27:01 +0000	164,2912000000	+1,0179
Tue, 26 Aug 2014 00:34:21 +0000	163,2733000000	-1,6853
Mon, 25 Aug 2014 03:58:45 +0000	164,9586000000	-0,0416
Thu, 21 Aug 2014 12:30:19 +0000	165,0002000000	-0,8959
Sat, 09 Aug 2014 09:28:27 +0000	165,8961000000	0
Sat, 09 Aug 2014 04:05:23 +0000	165,8961000000	-2,5851
Tue, 05 Aug 2014 19:09:06 +0000	168,4812000000	+1,0344
Sun, 03 Aug 2014 00:10:50 +0000	167,4468000000	+5,8195
Mon, 14 Jul 2014 06:24:05 +0000	161,6273000000	+0,4282
Thu, 03 Jul 2014 09:00:28 +0000	161,1991000000	-1,5903
Sat, 03 May 2014 21:11:48 +0000	162,7894000000	+1,9124
Mon, 28 Apr 2014 18:25:14 +0000	160,8770000000	+0,9
Mon, 21 Apr 2014 00:36:27 +0000	159,9770000000	+2,737
Sat, 29 Mar 2014 09:19:27 +0000	157,2400000000	-1,2742
Wed, 26 Mar 2014 20:06:14 +0000	158,5142000000	-4,0052
Fri, 21 Mar 2014 00:30:30 +0000	162,5194000000	+2,5194
Fri, 28 Feb 2014 16:00:32 +0000	160,0000000000	+0,6211
Thu, 27 Feb 2014 04:43:48 +0000	159,3789000000	+2,4953
Sat, 08 Feb 2014 09:24:18 +0000	156,8836000000	-0,0004
Fri, 07 Feb 2014 20:51:57 +0000	156,8840000000	+0,734
Fri, 07 Feb 2014 09:16:02 +0000	156,1500000000	-1,2115
Sun, 26 Jan 2014 08:33:16 +0000	157,3615000000	+5,4651
Wed, 15 Jan 2014 19:12:38 +0000	151,8964000000	+0,8753
Sun, 05 Jan 2014 16:19:10 +0000	151,0211000000	+0,9092
Tue, 17 Dec 2013 07:23:18 +0000	150,1119000000	-0,0641
Fri, 06 Dec 2013 21:54:44 +0000	150,1760000000	+9,200561
Sat, 28 Sep 2013 00:03:04 +0000	140,9754390000	+2,129363
Sun, 08 Sep 2013 19:40:30 +0000	138,8460760000	-2,327128
Mon, 26 Aug 2013 23:23:28 +0000	141,1732040000	-2,510386
Mon, 19 Aug 2013 05:41:54 +0000	143,6835900000	+1,125604
Thu, 15 Aug 2013 21:00:27 +0000	142,5579860000	-1,132369
Sat, 10 Aug 2013 04:45:14 +0000	143,6903550000	-0,581678
Fri, 09 Aug 2013 18:18:54 +0000	144,2720330000	+0,612023
Mon, 05 Aug 2013 00:59:45 +0000	143,6600100000	+3,012921
Mon, 15 Jul 2013 12:35:35 +0000	140,6470890000	-0,137612
Sat, 13 Jul 2013 02:19:33 +0000	140,7847010000	+1,500003
Thu, 11 Jul 2013 01:51:46 +0000	139,2846980000	+0,456533
Mon, 08 Jul 2013 18:29:23 +0000	138,8281650000	-0,340021
Thu, 27 Jun 2013 04:08:18 +0000	139,1681860000	-0,041709
Wed, 19 Jun 2013 05:17:25 +0000	139,2098950000	+0,26863
Mon, 10 Jun 2013 08:16:52 +0000	138,9412650000	-0,042169
Sat, 08 Jun 2013 12:10:46 +0000	138,9834340000	-0,268205
Fri, 07 Jun 2013 11:34:08 +0000	139,2516390000	+3,141804
Wed, 05 Jun 2013 17:28:11 +0000	136,1098350000	+0,738521
Mon, 03 Jun 2013 00:42:41 +0000	135,3713140000	0
Sat, 01 Jun 2013 12:28:51 +0000	135,3713140000	+2,332645
Thu, 30 May 2013 12:44:36 +0000	133,0386690000	+0,762874
Thu, 23 May 2013 18:33:48 +0000	132,2757950000	+0,179474
Wed, 22 May 2013 19:08:32 +0000	132,0963210000	+1,38504
Thu, 16 May 2013 01:31:40 +0000	130,7112810000	-1,906463
Fri, 10 May 2013 14:08:34 +0000	132,6177440000	+0,007287
Thu, 09 May 2013 01:43:10 +0000	132,6104570000	+0,9051
Mon, 06 May 2013 10:07:40 +0000	131,7053570000	+0,986828
Fri, 26 Apr 2013 03:48:31 +0000	130,7185290000	-0,534093
Sun, 21 Apr 2013 10:38:04 +0000	131,2526220000	+2,114449
Sun, 14 Apr 2013 09:33:05 +0000	129,1381730000	+0,368906
Wed, 10 Apr 2013 19:19:02 +0000	128,7692670000	0
Wed, 10 Apr 2013 14:25:01 +0000	128,7692670000	-0,589852
Sun, 07 Apr 2013 08:48:48 +0000	129,3591190000	-0,160843
Fri, 05 Apr 2013 15:54:43 +0000	129,5199620000	+1,231618
Thu, 21 Mar 2013 00:39:24 +0000	128,2883440000	+0,541526
Wed, 20 Mar 2013 08:46:06 +0000	127,7468180000	-0,086751
Tue, 19 Mar 2013 04:32:14 +0000	127,8335690000	-0,176803
Sat, 16 Mar 2013 17:43:25 +0000	128,0103720000	+0,005662
Wed, 13 Mar 2013 12:47:05 +0000	128,0047100000	+1,100263
Wed, 27 Feb 2013 20:18:36 +0000	126,9044470000	-0,337519
Mon, 25 Feb 2013 15:24:03 +0000	127,2419660000	-1,120038
Thu, 21 Feb 2013 11:08:24 +0000	128,3620040000	+0,481231
Wed, 20 Feb 2013 00:36:25 +0000	127,8807730000	+0,115956
Mon, 18 Feb 2013 21:52:22 +0000	127,7648170000	0
Mon, 18 Feb 2013 05:12:25 +0000	127,7648170000	-0,059711
Sun, 10 Feb 2013 21:43:43 +0000	127,8245280000	-0,183026
Thu, 07 Feb 2013 09:46:28 +0000	128,0075540000	+1,88714
Wed, 23 Jan 2013 01:48:03 +0000	126,1204140000	-0,120152
Mon, 21 Jan 2013 17:03:17 +0000	126,2405660000	-1,020943
Wed, 16 Jan 2013 10:23:34 +0000	127,2615090000	+1,745289
Sat, 12 Jan 2013 04:09:43 +0000	125,5162200000	-3,095477
Fri, 28 Dec 2012 06:07:52 +0000	128,6116970000	+3,740897
Sat, 15 Dec 2012 16:32:52 +0000	124,8708000000	+2,032137
Thu, 22 Nov 2012 15:01:23 +0000	122,8386630000	-0,179211
Wed, 14 Nov 2012 01:52:34 +0000	123,0178740000	+1,34419
Mon, 12 Nov 2012 21:16:28 +0000	121,6736840000	-1,124112
Thu, 08 Nov 2012 11:17:07 +0000	122,7977960000	-0,507573
Wed, 07 Nov 2012 14:13:33 +0000	123,3053690000	-0,729677
Sun, 28 Oct 2012 00:56:38 +0000	124,0350460000	+4,320224
Fri, 21 Sep 2012 00:04:13 +0000	119,7148220000	-1,083015
Sun, 16 Sep 2012 09:09:36 +0000	120,7978370000	+1,404465
Tue, 28 Aug 2012 22:54:02 +0000	119,3933720000	-1,281628
Mon, 06 Aug 2012 17:15:54 +0000	120,6750000000	-7,200938
Mon, 02 Jul 2012 20:31:48 +0000	127,8759380000	+0,137069
Sun, 01 Jul 2012 22:42:08 +0000	127,7388690000	-2,027696
Fri, 29 Jun 2012 14:10:34 +0000	129,7665650000	+0,081565
Mon, 18 Jun 2012 17:20:04 +0000	129,6850000000	+0,246562
Fri, 15 Jun 2012 05:36:59 +0000	129,4384380000	-4,035928
Thu, 31 May 2012 08:56:29 +0000	133,4743660000	+2,575096
Tue, 27 Mar 2012 15:33:42 +0000	130,8992700000	+1,846251
Wed, 07 Mar 2012 15:13:15 +0000	129,0530190000	+0,228449
Wed, 07 Mar 2012 01:08:56 +0000	128,8245700000	-0,381383
Tue, 07 Feb 2012 08:48:31 +0000	129,2059530000	-1,093026
Thu, 02 Feb 2012 19:52:07 +0000	130,2989790000	0
Thu, 02 Feb 2012 16:47:59 +0000	130,2989790000	-0,164021
Fri, 13 Jan 2012 06:11:53 +0000	130,4630000000	-5,065594
Wed, 14 Dec 2011 02:24:30 +0000	135,5285940000	-3,048329
Mon, 28 Nov 2011 10:25:55 +0000	138,5769230000	+4,111795
Sun, 13 Nov 2011 14:29:29 +0000	134,4651280000	-0,815479
Tue, 01 Nov 2011 09:33:03 +0000	135,2806070000	-5,816001
Sat, 22 Oct 2011 15:51:36 +0000	141,0966080000	+3,559347
Sun, 16 Oct 2011 14:49:06 +0000	137,5372610000	-2,359112
Mon, 10 Oct 2011 01:12:44 +0000	139,8963730000	+6,972806
Wed, 21 Sep 2011 06:48:30 +0000	132,9235670000	+1,590875
Sat, 17 Sep 2011 08:27:07 +0000	131,3326920000	0
Sat, 17 Sep 2011 04:21:07 +0000	131,3326920000	+0,755052
Fri, 16 Sep 2011 03:30:17 +0000	130,5776400000	+1,733496
Fri, 26 Aug 2011 19:46:31 +0000	128,8441440000	-0,379632
Thu, 25 Aug 2011 23:57:10 +0000	129,2237760000	-0,771086
Wed, 24 Aug 2011 06:50:24 +0000	129,9948620000	-0,472865
Tue, 23 Aug 2011 12:51:09 +0000	130,4677270000	-2,749214
Sat, 13 Aug 2011 07:37:33 +0000	133,2169410000	0
Sat, 13 Aug 2011 01:49:06 +0000	133,2169410000	0

Обратите внимание, что информация об обменного курса ILS в CLP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:50:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Чилийское песо

Примечание: График курса обмена валют Израильский шекель/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Чилийское песо в течение 2462 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.