Обменный курс на сегодня для ILS/CNY является ILS за CNY, это означает, что с 100 Израильские шекели можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или CNY.

ILS в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:52:19 +0000	1,7590000000	-0,139
Sat, 21 Oct 2017 18:53:07 +0000	1,8980000000	-0,0002
Fri, 20 Oct 2017 11:52:44 +0000	1,8982000000	+0,0007
Thu, 19 Oct 2017 19:24:57 +0000	1,8975000000	+0,0005
Thu, 19 Oct 2017 03:43:07 +0000	1,8970000000	+0,0099
Wed, 18 Oct 2017 06:19:25 +0000	1,8871000000	+0,0023
Tue, 17 Oct 2017 14:21:15 +0000	1,8848000000	+0,004
Sun, 15 Oct 2017 03:43:47 +0000	1,8808000000	-0,0117
Sun, 08 Oct 2017 12:47:25 +0000	1,8925000000	0
Sat, 07 Oct 2017 12:22:05 +0000	1,8925000000	-0,0033
Thu, 05 Oct 2017 12:14:53 +0000	1,8958000000	+0,0138
Mon, 02 Oct 2017 22:27:45 +0000	1,8820000000	-0,0025
Sat, 30 Sep 2017 01:10:22 +0000	1,8845000000	-0,005
Thu, 28 Sep 2017 09:43:13 +0000	1,8895000000	+0,007
Tue, 26 Sep 2017 03:46:26 +0000	1,8825000000	-0,0063
Sun, 24 Sep 2017 14:46:26 +0000	1,8888000000	+0,0164
Tue, 19 Sep 2017 09:49:21 +0000	1,8724000000	+0,01
Sun, 17 Sep 2017 22:19:48 +0000	1,8624000000	+0,0132
Sat, 09 Sep 2017 20:23:43 +0000	1,8492000000	0
Sat, 09 Sep 2017 13:54:28 +0000	1,8492000000	+0,0099
Thu, 07 Sep 2017 17:11:04 +0000	1,8393000000	-0,002
Thu, 07 Sep 2017 11:04:48 +0000	1,8413000000	+0,0035
Wed, 06 Sep 2017 16:07:35 +0000	1,8378000000	+0,0037
Sat, 02 Sep 2017 21:35:14 +0000	1,8341000000	0
Sat, 02 Sep 2017 06:01:06 +0000	1,8341000000	-0,0186
Thu, 24 Aug 2017 22:58:00 +0000	1,8527000000	+0,0132
Mon, 21 Aug 2017 08:34:58 +0000	1,8395000000	-0,0032
Mon, 21 Aug 2017 03:44:41 +0000	1,8427000000	-0,004
Sun, 20 Aug 2017 06:32:59 +0000	1,8467000000	0
Sat, 19 Aug 2017 10:57:54 +0000	1,8467000000	0
Sat, 19 Aug 2017 03:48:29 +0000	1,8467000000	+0,0002
Thu, 17 Aug 2017 01:21:03 +0000	1,8465000000	-0,0127
Sun, 13 Aug 2017 00:19:25 +0000	1,8592000000	+0,0076
Thu, 10 Aug 2017 06:14:10 +0000	1,8516000000	-0,0025
Sun, 06 Aug 2017 05:45:11 +0000	1,8541000000	0
Sat, 05 Aug 2017 05:42:12 +0000	1,8541000000	-0,0382
Sun, 30 Jul 2017 13:01:37 +0000	1,8923000000	0
Sun, 30 Jul 2017 07:27:34 +0000	1,8923000000	-0,0018
Fri, 28 Jul 2017 20:53:20 +0000	1,8941000000	-0,0036
Fri, 28 Jul 2017 02:50:21 +0000	1,8977000000	+0,0071
Thu, 27 Jul 2017 04:08:47 +0000	1,8906000000	-0,0029
Tue, 25 Jul 2017 00:44:46 +0000	1,8935000000	-0,001
Fri, 21 Jul 2017 15:46:10 +0000	1,8945000000	-0,0075
Fri, 21 Jul 2017 06:16:51 +0000	1,9020000000	-0,0012
Thu, 20 Jul 2017 16:06:20 +0000	1,9032000000	+0,0154
Wed, 19 Jul 2017 12:06:20 +0000	1,8878000000	-0,0225
Wed, 12 Jul 2017 12:28:59 +0000	1,9103000000	-0,014
Sun, 09 Jul 2017 04:30:54 +0000	1,9243000000	-0,0034
Thu, 06 Jul 2017 15:20:23 +0000	1,9277000000	-0,0128
Tue, 04 Jul 2017 02:51:36 +0000	1,9405000000	-0,0028
Sun, 02 Jul 2017 14:35:33 +0000	1,9433000000	0
Sat, 01 Jul 2017 17:30:13 +0000	1,9433000000	0
Sat, 01 Jul 2017 12:09:04 +0000	1,9433000000	0
Fri, 30 Jun 2017 22:09:49 +0000	1,9433000000	+0,0103
Sun, 18 Jun 2017 20:16:29 +0000	1,9330000000	0
Sat, 17 Jun 2017 04:37:58 +0000	1,9330000000	0
Fri, 16 Jun 2017 22:11:25 +0000	1,9330000000	+0,004
Wed, 14 Jun 2017 23:20:23 +0000	1,9290000000	+0,0018
Tue, 13 Jun 2017 14:17:44 +0000	1,9272000000	+0,0012
Mon, 12 Jun 2017 01:20:36 +0000	1,9260000000	+0,0022
Sat, 10 Jun 2017 19:21:30 +0000	1,9238000000	+0,0047
Tue, 06 Jun 2017 21:17:10 +0000	1,9191000000	+0,0027
Sat, 27 May 2017 05:43:36 +0000	1,9164000000	0
Fri, 26 May 2017 22:11:13 +0000	1,9164000000	-0,0021
Wed, 24 May 2017 02:28:43 +0000	1,9185000000	-0,002
Tue, 23 May 2017 05:27:58 +0000	1,9205000000	-0,0028
Sat, 20 May 2017 06:05:24 +0000	1,9233000000	+0,0072
Mon, 15 May 2017 12:23:24 +0000	1,9161000000	-0,0018
Sun, 14 May 2017 14:58:48 +0000	1,9179000000	+0,0043
Fri, 12 May 2017 03:28:34 +0000	1,9136000000	-0,0049
Tue, 09 May 2017 01:57:43 +0000	1,9185000000	+0,0112
Thu, 04 May 2017 15:25:15 +0000	1,9073000000	-0,0048
Tue, 02 May 2017 21:35:05 +0000	1,9121000000	+0,0061
Fri, 28 Apr 2017 21:25:36 +0000	1,9060000000	+0,006
Fri, 28 Apr 2017 01:49:22 +0000	1,9000000000	+0,0075
Thu, 27 Apr 2017 10:39:41 +0000	1,8925000000	+0,0218
Sun, 23 Apr 2017 03:39:52 +0000	1,8707000000	0
Sat, 22 Apr 2017 23:14:45 +0000	1,8707000000	-0,0047
Fri, 21 Apr 2017 01:05:55 +0000	1,8754000000	-0,0093
Sun, 16 Apr 2017 16:49:03 +0000	1,8847000000	0
Sat, 15 Apr 2017 18:50:58 +0000	1,8847000000	0
Fri, 14 Apr 2017 23:53:27 +0000	1,8847000000	+0,0004
Wed, 12 Apr 2017 16:33:44 +0000	1,8843000000	-0,0016
Tue, 11 Apr 2017 07:51:03 +0000	1,8859000000	-0,0015
Mon, 10 Apr 2017 22:50:21 +0000	1,8874000000	-0,0039
Sat, 08 Apr 2017 20:57:14 +0000	1,8913000000	+0,0045
Wed, 05 Apr 2017 10:16:23 +0000	1,8868000000	-0,0004
Tue, 04 Apr 2017 18:04:33 +0000	1,8872000000	-0,0095
Fri, 31 Mar 2017 10:45:17 +0000	1,8967000000	-0,0079
Wed, 29 Mar 2017 05:37:00 +0000	1,9046000000	+0,0083
Wed, 22 Mar 2017 01:15:35 +0000	1,8963000000	-0,0072
Sat, 18 Mar 2017 20:39:04 +0000	1,9035000000	+0,0043
Thu, 16 Mar 2017 04:23:09 +0000	1,8992000000	+0,0166
Sat, 11 Mar 2017 17:06:06 +0000	1,8826000000	0
Sat, 11 Mar 2017 03:07:06 +0000	1,8826000000	+0,0062
Tue, 07 Mar 2017 16:48:41 +0000	1,8764000000	0
Mon, 06 Mar 2017 18:18:45 +0000	1,8764000000	+0,0092
Sat, 04 Mar 2017 19:54:45 +0000	1,8672000000	+0,0041
Fri, 03 Mar 2017 11:45:48 +0000	1,8631000000	-0,0153
Wed, 01 Mar 2017 23:18:33 +0000	1,8784000000	-0,0053
Wed, 01 Mar 2017 15:13:12 +0000	1,8837000000	+0,0009
Wed, 01 Mar 2017 07:51:57 +0000	1,8828000000	+0,0064
Tue, 28 Feb 2017 12:15:36 +0000	1,8764000000	+0,0046
Mon, 27 Feb 2017 19:40:00 +0000	1,8718000000	+0,0106
Sun, 26 Feb 2017 00:40:09 +0000	1,8612000000	+0,006
Wed, 22 Feb 2017 09:13:58 +0000	1,8552000000	+10
Fri, 17 Feb 2017 22:24:49 +0000	1,8551000000	+0,0217
Fri, 10 Feb 2017 16:02:12 +0000	1,8334000000	+0,006
Fri, 03 Feb 2017 06:05:35 +0000	1,8274000000	+0,0039
Sun, 29 Jan 2017 21:29:25 +0000	1,8235000000	0
Sun, 29 Jan 2017 06:44:30 +0000	1,8235000000	0
Sat, 28 Jan 2017 05:50:12 +0000	1,8235000000	+0,0155
Mon, 23 Jan 2017 19:58:50 +0000	1,8080000000	-0,0017
Sat, 21 Jan 2017 17:16:45 +0000	1,8097000000	+0,0211
Thu, 19 Jan 2017 01:24:43 +0000	1,7886000000	-0,0177
Sun, 15 Jan 2017 10:34:51 +0000	1,8063000000	+0,0071
Sat, 07 Jan 2017 18:09:02 +0000	1,7992000000	+0,0119
Fri, 06 Jan 2017 01:03:50 +0000	1,7873000000	-0,0114
Thu, 05 Jan 2017 00:35:00 +0000	1,7987000000	-0,0024
Wed, 04 Jan 2017 20:57:07 +0000	1,8011000000	-0,0063
Mon, 02 Jan 2017 01:22:00 +0000	1,8074000000	-0,0119
Mon, 26 Dec 2016 17:20:28 +0000	1,8193000000	+0,002
Sun, 25 Dec 2016 01:49:24 +0000	1,8173000000	-0,0026
Fri, 23 Dec 2016 21:29:56 +0000	1,8199000000	+0,0287
Mon, 19 Dec 2016 03:21:31 +0000	1,7912000000	-0,0088
Thu, 15 Dec 2016 21:24:35 +0000	1,8000000000	-0,0029
Sun, 11 Dec 2016 14:39:29 +0000	1,8029000000	0
Sat, 10 Dec 2016 02:56:50 +0000	1,8029000000	+0,0028
Mon, 05 Dec 2016 14:38:37 +0000	1,8001000000	+0,002
Sun, 04 Dec 2016 13:39:12 +0000	1,7981000000	0
Sun, 04 Dec 2016 07:46:55 +0000	1,7981000000	0
Sat, 03 Dec 2016 04:28:35 +0000	1,7981000000	+0,0005
Fri, 02 Dec 2016 01:40:29 +0000	1,7976000000	-0,0011
Thu, 01 Dec 2016 12:11:33 +0000	1,7987000000	+0,0027
Wed, 30 Nov 2016 08:36:14 +0000	1,7960000000	+0,0023
Tue, 29 Nov 2016 02:28:45 +0000	1,7937000000	+0,0083
Mon, 28 Nov 2016 07:59:58 +0000	1,7854000000	-0,0003
Sun, 27 Nov 2016 03:09:29 +0000	1,7857000000	10
Thu, 24 Nov 2016 13:42:08 +0000	1,7858000000	-0,003
Thu, 24 Nov 2016 05:21:28 +0000	1,7888000000	+0,0027
Wed, 23 Nov 2016 01:52:10 +0000	1,7861000000	+0,0139
Sun, 20 Nov 2016 17:08:52 +0000	1,7722000000	-0,0064
Thu, 17 Nov 2016 20:32:05 +0000	1,7786000000	+0,0139
Wed, 16 Nov 2016 21:04:50 +0000	1,7647000000	-0,0202
Wed, 16 Nov 2016 00:51:31 +0000	1,7849000000	+0,006
Sat, 12 Nov 2016 01:08:11 +0000	1,7789000000	+0,0035
Wed, 09 Nov 2016 20:26:26 +0000	1,7754000000	-0,0038
Tue, 08 Nov 2016 05:58:33 +0000	1,7792000000	-0,004
Sat, 05 Nov 2016 03:58:22 +0000	1,7832000000	+0,0108
Wed, 02 Nov 2016 16:36:33 +0000	1,7724000000	+0,02
Sat, 29 Oct 2016 20:22:09 +0000	1,7524000000	0
Sat, 29 Oct 2016 09:22:22 +0000	1,7524000000	-0,011
Tue, 25 Oct 2016 19:15:40 +0000	1,7634000000	+0,0084
Mon, 24 Oct 2016 23:25:28 +0000	1,7550000000	+0,0047
Sun, 23 Oct 2016 08:42:44 +0000	1,7503000000	-0,013
Tue, 18 Oct 2016 04:39:51 +0000	1,7633000000	+0,0016
Sat, 15 Oct 2016 06:54:22 +0000	1,7617000000	-0,001
Fri, 14 Oct 2016 09:39:19 +0000	1,7627000000	-0,0054
Thu, 13 Oct 2016 20:29:48 +0000	1,7681000000	-0,0049
Mon, 10 Oct 2016 21:52:31 +0000	1,7730000000	+0,0052
Wed, 05 Oct 2016 08:41:11 +0000	1,7678000000	-0,0015
Sat, 01 Oct 2016 17:43:03 +0000	1,7693000000	-0,0008
Thu, 29 Sep 2016 18:48:04 +0000	1,7701000000	-0,0071
Thu, 29 Sep 2016 15:05:33 +0000	1,7772000000	+0,0139
Wed, 21 Sep 2016 06:30:31 +0000	1,7633000000	-0,0048
Thu, 15 Sep 2016 19:44:05 +0000	1,7681000000	+0,0064
Wed, 14 Sep 2016 04:22:13 +0000	1,7617000000	-0,0157
Fri, 09 Sep 2016 20:57:29 +0000	1,7774000000	-0,0006
Fri, 09 Sep 2016 14:38:27 +0000	1,7780000000	+0,005
Fri, 02 Sep 2016 07:47:40 +0000	1,7730000000	+0,0107
Tue, 30 Aug 2016 15:57:44 +0000	1,7623000000	+0,0003
Mon, 29 Aug 2016 11:41:46 +0000	1,7620000000	-0,0136
Fri, 26 Aug 2016 13:05:02 +0000	1,7756000000	+0,0044
Thu, 25 Aug 2016 23:24:31 +0000	1,7712000000	+0,0266
Sun, 14 Aug 2016 14:00:00 +0000	1,7446000000	+0,001
Tue, 09 Aug 2016 22:56:57 +0000	1,7436000000	+0,0071
Fri, 05 Aug 2016 04:31:23 +0000	1,7365000000	-0,001
Mon, 01 Aug 2016 03:24:21 +0000	1,7375000000	-0,0044
Sun, 31 Jul 2016 08:51:49 +0000	1,7419000000	0
Fri, 29 Jul 2016 23:52:44 +0000	1,7419000000	+0,006
Wed, 27 Jul 2016 03:21:09 +0000	1,7359000000	-0,005
Sat, 23 Jul 2016 16:51:13 +0000	1,7409000000	0
Sat, 23 Jul 2016 07:52:40 +0000	1,7409000000	+0,0093
Thu, 21 Jul 2016 13:18:35 +0000	1,7316000000	-0,0028
Tue, 19 Jul 2016 09:37:34 +0000	1,7344000000	-0,0067
Mon, 18 Jul 2016 19:07:39 +0000	1,7411000000	+0,0029
Fri, 15 Jul 2016 08:16:46 +0000	1,7382000000	+0,0127
Thu, 30 Jun 2016 21:26:08 +0000	1,7255000000	+0,0037
Wed, 29 Jun 2016 22:41:55 +0000	1,7218000000	+0,0015
Wed, 29 Jun 2016 12:01:57 +0000	1,7203000000	+0,0379
Sat, 25 Jun 2016 22:53:46 +0000	1,6824000000	0
Sat, 25 Jun 2016 10:37:52 +0000	1,6824000000	-0,0238
Tue, 21 Jun 2016 11:38:13 +0000	1,7062000000	+0,0072
Sat, 18 Jun 2016 08:28:20 +0000	1,6990000000	+0,0007
Sat, 11 Jun 2016 06:08:44 +0000	1,6983000000	-0,0104
Fri, 10 Jun 2016 08:17:24 +0000	1,7087000000	-0,0024
Thu, 09 Jun 2016 20:06:32 +0000	1,7111000000	+0,0042
Sun, 05 Jun 2016 14:14:59 +0000	1,7069000000	+0,0021
Fri, 03 Jun 2016 19:52:28 +0000	1,7048000000	-0,0005
Wed, 25 May 2016 22:49:43 +0000	1,7053000000	+0,021
Sun, 22 May 2016 22:11:33 +0000	1,6843000000	0
Sun, 22 May 2016 03:58:53 +0000	1,6843000000	0
Sat, 21 May 2016 12:24:07 +0000	1,6843000000	-0,0311
Sat, 07 May 2016 23:59:03 +0000	1,7154000000	-0,0118
Mon, 02 May 2016 09:59:57 +0000	1,7272000000	-0,0045
Sun, 01 May 2016 06:25:38 +0000	1,7317000000	+0,0043
Thu, 28 Apr 2016 05:51:08 +0000	1,7274000000	+0,0014
Mon, 25 Apr 2016 15:22:40 +0000	1,7260000000	+0,0075
Thu, 21 Apr 2016 05:59:44 +0000	1,7185000000	10
Wed, 20 Apr 2016 11:14:50 +0000	1,7186000000	+0,0026
Mon, 18 Apr 2016 10:38:41 +0000	1,7160000000	+0,0185
Tue, 05 Apr 2016 15:33:49 +0000	1,6975000000	-0,0202
Sun, 03 Apr 2016 21:05:18 +0000	1,7177000000	0
Sun, 03 Apr 2016 05:49:47 +0000	1,7177000000	0
Sat, 02 Apr 2016 19:29:31 +0000	1,7177000000	-0,0008
Fri, 01 Apr 2016 00:17:27 +0000	1,7185000000	+0,0145
Wed, 30 Mar 2016 04:27:53 +0000	1,7040000000	-0,005
Tue, 29 Mar 2016 21:08:07 +0000	1,7090000000	+0,0102
Sat, 26 Mar 2016 13:09:30 +0000	1,6988000000	0
Sat, 26 Mar 2016 00:18:19 +0000	1,6988000000	+0,0004
Thu, 24 Mar 2016 12:11:10 +0000	1,6984000000	+0,0031
Wed, 23 Mar 2016 22:54:43 +0000	1,6953000000	+0,0172
Sun, 20 Mar 2016 01:54:19 +0000	1,6781000000	+0,0039
Sun, 13 Mar 2016 15:12:31 +0000	1,6742000000	+0,0103
Wed, 09 Mar 2016 08:31:57 +0000	1,6639000000	-0,0101
Tue, 01 Mar 2016 04:59:39 +0000	1,6740000000	+0,003
Sun, 28 Feb 2016 00:04:00 +0000	1,6710000000	+0,003
Wed, 24 Feb 2016 08:44:50 +0000	1,6680000000	+0,0012
Sat, 20 Feb 2016 05:43:45 +0000	1,6668000000	-0,0016
Fri, 19 Feb 2016 21:24:47 +0000	1,6684000000	-0,0005
Tue, 16 Feb 2016 06:18:33 +0000	1,6689000000	+0,0004
Mon, 15 Feb 2016 22:02:05 +0000	1,6685000000	-0,0149
Sat, 13 Feb 2016 10:10:00 +0000	1,6834000000	-0,0072
Fri, 12 Feb 2016 04:00:46 +0000	1,6906000000	+0,0002
Thu, 11 Feb 2016 18:54:52 +0000	1,6904000000	-0,0032
Sun, 07 Feb 2016 02:24:11 +0000	1,6936000000	+0,0337
Wed, 03 Feb 2016 00:49:14 +0000	1,6599000000	-0,0046
Thu, 28 Jan 2016 18:14:57 +0000	1,6645000000	+0,0122
Sat, 23 Jan 2016 15:07:04 +0000	1,6523000000	-0,0119
Tue, 19 Jan 2016 05:49:46 +0000	1,6642000000	+0,0134
Sun, 17 Jan 2016 20:37:18 +0000	1,6508000000	-0,0234
Thu, 14 Jan 2016 03:35:30 +0000	1,6742000000	-0,007
Fri, 08 Jan 2016 12:56:51 +0000	1,6812000000	+0,0105
Thu, 07 Jan 2016 02:07:32 +0000	1,6707000000	+0,0082
Wed, 06 Jan 2016 14:00:37 +0000	1,6625000000	-0,0013
Wed, 06 Jan 2016 08:01:02 +0000	1,6638000000	+0,0014
Wed, 30 Dec 2015 19:20:56 +0000	1,6624000000	-0,0019
Sun, 27 Dec 2015 23:12:32 +0000	1,6643000000	+0,0041
Wed, 23 Dec 2015 09:34:49 +0000	1,6602000000	-0,0025
Tue, 22 Dec 2015 15:13:46 +0000	1,6627000000	+0,017
Sun, 29 Nov 2015 16:42:19 +0000	1,6457000000	+0,0005
Thu, 26 Nov 2015 07:58:37 +0000	1,6452000000	+0,0031
Sun, 22 Nov 2015 19:54:43 +0000	1,6421000000	-0,0009
Fri, 20 Nov 2015 21:56:33 +0000	1,6430000000	-0,0057
Fri, 20 Nov 2015 00:59:58 +0000	1,6487000000	+0,0093
Thu, 19 Nov 2015 07:13:55 +0000	1,6394000000	+10
Thu, 12 Nov 2015 20:48:20 +0000	1,6393000000	+0,0012
Thu, 12 Nov 2015 11:32:38 +0000	1,6381000000	+0,0067
Wed, 11 Nov 2015 13:55:08 +0000	1,6314000000	+0,0072
Wed, 11 Nov 2015 02:19:30 +0000	1,6242000000	+0,0073
Sat, 07 Nov 2015 14:17:54 +0000	1,6169000000	-0,0189
Wed, 04 Nov 2015 10:19:15 +0000	1,6358000000	-0,0089
Tue, 27 Oct 2015 16:13:24 +0000	1,6447000000	+0,0076
Tue, 27 Oct 2015 09:22:57 +0000	1,6371000000	+0,0045
Mon, 26 Oct 2015 10:06:24 +0000	1,6326000000	+10
Sun, 25 Oct 2015 10:38:46 +0000	1,6325000000	+0,0002
Fri, 23 Oct 2015 14:49:20 +0000	1,6323000000	-0,0075
Fri, 23 Oct 2015 00:22:00 +0000	1,6398000000	-0,007
Wed, 21 Oct 2015 02:33:45 +0000	1,6468000000	+0,001
Tue, 20 Oct 2015 06:26:09 +0000	1,6458000000	-0,0204
Fri, 16 Oct 2015 02:52:54 +0000	1,6662000000	+0,0167
Wed, 14 Oct 2015 13:07:53 +0000	1,6495000000	-0,0088
Fri, 09 Oct 2015 19:40:48 +0000	1,6583000000	+0,0012
Fri, 09 Oct 2015 13:03:43 +0000	1,6571000000	+0,0079
Thu, 08 Oct 2015 11:40:21 +0000	1,6492000000	+0,0028
Wed, 07 Oct 2015 07:23:06 +0000	1,6464000000	-0,002
Tue, 06 Oct 2015 16:32:51 +0000	1,6484000000	+0,024
Sat, 03 Oct 2015 11:42:05 +0000	1,6244000000	+0,0051
Wed, 30 Sep 2015 13:06:43 +0000	1,6193000000	-0,0089
Thu, 24 Sep 2015 18:18:36 +0000	1,6282000000	+0,0132
Tue, 22 Sep 2015 16:30:18 +0000	1,6150000000	-0,0058
Tue, 22 Sep 2015 08:58:46 +0000	1,6208000000	+0,0014
Mon, 21 Sep 2015 20:06:59 +0000	1,6194000000	-0,0123
Sat, 19 Sep 2015 17:59:43 +0000	1,6317000000	-0,017
Thu, 17 Sep 2015 23:10:16 +0000	1,6487000000	+0,0009
Thu, 17 Sep 2015 05:51:17 +0000	1,6478000000	+0,0069
Tue, 15 Sep 2015 20:49:40 +0000	1,6409000000	+0,0114
Mon, 14 Sep 2015 21:17:07 +0000	1,6295000000	-0,0203
Sun, 13 Sep 2015 05:17:24 +0000	1,6498000000	+0,0272
Tue, 08 Sep 2015 10:22:54 +0000	1,6226000000	+0,0046
Mon, 07 Sep 2015 07:12:46 +0000	1,6180000000	-0,0107
Fri, 28 Aug 2015 11:45:17 +0000	1,6287000000	-0,0302
Tue, 25 Aug 2015 18:14:42 +0000	1,6589000000	+0,0115
Sun, 23 Aug 2015 08:27:51 +0000	1,6474000000	0
Sat, 22 Aug 2015 04:24:12 +0000	1,6474000000	-0,0446
Fri, 14 Aug 2015 13:11:29 +0000	1,6920000000	+0,0053
Fri, 14 Aug 2015 06:40:48 +0000	1,6867000000	+0,0549
Mon, 10 Aug 2015 15:12:28 +0000	1,6318000000	+0,0084
Fri, 24 Jul 2015 23:42:50 +0000	1,6234000000	+0,0008
Fri, 24 Jul 2015 13:42:10 +0000	1,6226000000	-0,0022
Wed, 22 Jul 2015 20:27:17 +0000	1,6248000000	-0,002
Fri, 17 Jul 2015 19:14:29 +0000	1,6268000000	-0,0163
Wed, 15 Jul 2015 21:33:11 +0000	1,6431000000	+0,0081
Thu, 02 Jul 2015 06:54:16 +0000	1,6350000000	+0,0136
Sat, 20 Jun 2015 09:15:16 +0000	1,6214000000	0
Sat, 20 Jun 2015 04:10:36 +0000	1,6214000000	0
Fri, 19 Jun 2015 23:55:02 +0000	1,6214000000	-0,0033
Wed, 17 Jun 2015 18:49:45 +0000	1,6247000000	+0,0085
Mon, 15 Jun 2015 13:33:58 +0000	1,6162000000	+0,0013
Sun, 14 Jun 2015 14:26:01 +0000	1,6149000000	0
Sun, 14 Jun 2015 00:21:28 +0000	1,6149000000	0
Sat, 13 Jun 2015 20:41:38 +0000	1,6149000000	0
Sat, 13 Jun 2015 06:24:32 +0000	1,6149000000	0
Sat, 13 Jun 2015 02:28:13 +0000	1,6149000000	-0,0066
Thu, 11 Jun 2015 13:28:12 +0000	1,6215000000	+0,0027
Tue, 09 Jun 2015 08:56:42 +0000	1,6188000000	+0,0144
Fri, 05 Jun 2015 13:46:08 +0000	1,6044000000	-0,006
Wed, 03 Jun 2015 05:26:44 +0000	1,6104000000	-0,0131
Mon, 18 May 2015 08:18:44 +0000	1,6235000000	+0,0159
Tue, 12 May 2015 14:42:14 +0000	1,6076000000	-0,0003
Wed, 06 May 2015 14:41:22 +0000	1,6079000000	+0,0106
Mon, 04 May 2015 10:16:07 +0000	1,5973000000	-0,0017
Fri, 01 May 2015 22:20:57 +0000	1,5990000000	+0,0032
Tue, 28 Apr 2015 12:33:19 +0000	1,5958000000	+0,0209
Wed, 08 Apr 2015 09:06:53 +0000	1,5749000000	+0,0097
Mon, 06 Apr 2015 11:10:50 +0000	1,5652000000	+0,009
Wed, 01 Apr 2015 07:50:33 +0000	1,5562000000	+0,0243
Fri, 20 Mar 2015 18:01:22 +0000	1,5319000000	-0,0228
Wed, 18 Mar 2015 06:18:59 +0000	1,5547000000	-0,0041
Sun, 08 Mar 2015 09:23:28 +0000	1,5588000000	-0,0189
Wed, 04 Mar 2015 05:28:53 +0000	1,5777000000	-0,0022
Fri, 27 Feb 2015 09:47:56 +0000	1,5799000000	-0,006
Wed, 25 Feb 2015 20:42:28 +0000	1,5859000000	-0,028
Tue, 10 Feb 2015 21:47:45 +0000	1,6139000000	+0,0056
Wed, 04 Feb 2015 13:28:15 +0000	1,6083000000	+0,0062
Wed, 04 Feb 2015 05:44:01 +0000	1,6021000000	+0,0109
Fri, 30 Jan 2015 16:37:16 +0000	1,5912000000	+0,0214
Tue, 06 Jan 2015 08:57:27 +0000	1,5698000000	-0,0079
Sun, 04 Jan 2015 01:43:54 +0000	1,5777000000	0
Sat, 03 Jan 2015 13:42:48 +0000	1,5777000000	10
Thu, 11 Dec 2014 22:46:50 +0000	1,5778000000	+0,0053
Thu, 11 Dec 2014 06:51:11 +0000	1,5725000000	+0,0047
Mon, 01 Dec 2014 21:20:11 +0000	1,5678000000	-0,0064
Mon, 01 Dec 2014 11:45:42 +0000	1,5742000000	-0,0041
Sat, 29 Nov 2014 18:07:04 +0000	1,5783000000	-0,018
Thu, 20 Nov 2014 22:01:03 +0000	1,5963000000	+0,0014
Wed, 19 Nov 2014 15:35:59 +0000	1,5949000000	+0,0021
Tue, 18 Nov 2014 18:32:10 +0000	1,5928000000	-0,0122
Mon, 17 Nov 2014 05:58:58 +0000	1,6050000000	-0,0011
Sat, 15 Nov 2014 04:41:07 +0000	1,6061000000	+10
Thu, 13 Nov 2014 18:49:14 +0000	1,6060000000	-0,002
Wed, 12 Nov 2014 04:16:50 +0000	1,6080000000	+0,0008
Sat, 08 Nov 2014 11:28:43 +0000	1,6072000000	-0,0006
Thu, 06 Nov 2014 15:32:05 +0000	1,6078000000	-0,0346
Sun, 19 Oct 2014 21:51:31 +0000	1,6424000000	+0,0007
Sat, 18 Oct 2014 15:50:10 +0000	1,6417000000	+0,0021
Mon, 13 Oct 2014 15:12:49 +0000	1,6396000000	-0,0292
Thu, 25 Sep 2014 21:00:32 +0000	1,6688000000	-0,0172
Tue, 16 Sep 2014 15:15:44 +0000	1,6860000000	-0,0018
Tue, 16 Sep 2014 09:30:09 +0000	1,6878000000	-0,0013
Sun, 14 Sep 2014 10:47:26 +0000	1,6891000000	+0,0002
Fri, 12 Sep 2014 09:22:08 +0000	1,6889000000	-0,013
Sun, 07 Sep 2014 22:13:35 +0000	1,7019000000	-0,0152
Wed, 03 Sep 2014 16:08:37 +0000	1,7171000000	-0,0028
Tue, 02 Sep 2014 04:07:56 +0000	1,7199000000	-0,0088
Sun, 31 Aug 2014 20:12:20 +0000	1,7287000000	+0,0077
Wed, 27 Aug 2014 08:00:38 +0000	1,7210000000	-0,0038
Tue, 26 Aug 2014 00:34:23 +0000	1,7248000000	-0,0156
Mon, 25 Aug 2014 12:11:27 +0000	1,7404000000	+10
Thu, 21 Aug 2014 12:21:06 +0000	1,7403000000	-0,0233
Fri, 15 Aug 2014 22:42:46 +0000	1,7636000000	-0,0013
Wed, 13 Aug 2014 00:59:07 +0000	1,7649000000	-0,0101
Sat, 09 Aug 2014 09:28:29 +0000	1,7750000000	-0,0265
Thu, 31 Jul 2014 04:05:17 +0000	1,8015000000	-0,0015
Tue, 29 Jul 2014 13:22:19 +0000	1,8030000000	-0,0005
Tue, 29 Jul 2014 09:29:48 +0000	1,8035000000	-0,0032
Mon, 28 Jul 2014 09:40:27 +0000	1,8067000000	-0,0021
Sun, 27 Jul 2014 08:24:34 +0000	1,8088000000	0
Sat, 26 Jul 2014 21:53:53 +0000	1,8088000000	-0,0042
Mon, 14 Jul 2014 08:12:05 +0000	1,8130000000	+0,0054
Tue, 01 Jul 2014 04:35:45 +0000	1,8076000000	+0,012
Wed, 04 Jun 2014 22:08:31 +0000	1,7956000000	-0,0084
Thu, 15 May 2014 15:47:12 +0000	1,8040000000	+0,0005
Wed, 14 May 2014 17:25:51 +0000	1,8035000000	-0,0004
Wed, 14 May 2014 14:03:32 +0000	1,8039000000	+0,0018
Wed, 14 May 2014 05:21:21 +0000	1,8021000000	+0,0002
Fri, 09 May 2014 15:12:32 +0000	1,8019000000	-0,0097
Sun, 04 May 2014 08:32:05 +0000	1,8116000000	+0,0183
Sat, 12 Apr 2014 13:00:40 +0000	1,7933000000	+0,0082
Sat, 05 Apr 2014 05:16:52 +0000	1,7851000000	-0,0031
Thu, 03 Apr 2014 15:38:59 +0000	1,7882000000	+0,0065
Mon, 31 Mar 2014 06:36:54 +0000	1,7817000000	+0,005
Thu, 27 Mar 2014 03:04:20 +0000	1,7767000000	-0,014
Fri, 21 Mar 2014 06:12:34 +0000	1,7907000000	+0,0027
Tue, 18 Mar 2014 12:18:50 +0000	1,7880000000	+0,0005
Mon, 17 Mar 2014 17:47:08 +0000	1,7875000000	+0,017
Tue, 11 Mar 2014 21:11:47 +0000	1,7705000000	+0,0467
Sun, 02 Feb 2014 10:37:21 +0000	1,7238000000	-0,0121
Wed, 15 Jan 2014 17:29:23 +0000	1,7359000000	+0,0042
Tue, 14 Jan 2014 07:45:59 +0000	1,7317000000	-0,005
Tue, 24 Dec 2013 08:31:14 +0000	1,7367000000	+0,006
Tue, 17 Dec 2013 04:06:41 +0000	1,7307000000	-0,0067
Mon, 09 Dec 2013 17:00:58 +0000	1,7374000000	+0,0111854
Fri, 25 Oct 2013 15:33:07 +0000	1,7262146000	+0,00499232
Wed, 02 Oct 2013 17:00:45 +0000	1,7212222800	0
Fri, 27 Sep 2013 04:33:35 +0000	1,7212222800	-0,02225713
Sat, 21 Sep 2013 08:52:31 +0000	1,7434794100	+0,0197795
Sat, 14 Sep 2013 10:54:42 +0000	1,7236999100	+0,03132678
Tue, 03 Sep 2013 03:23:45 +0000	1,6923731300	+0,01936437
Wed, 28 Aug 2013 05:16:38 +0000	1,6730087600	-0,02022182
Tue, 27 Aug 2013 05:38:59 +0000	1,6932305800	-0,01985276
Thu, 15 Aug 2013 18:56:04 +0000	1,7130833400	-0,01984268
Sat, 10 Aug 2013 07:45:41 +0000	1,7329260200	+0,00096688
Fri, 09 Aug 2013 10:43:06 +0000	1,7319591400	+0,0159255
Wed, 31 Jul 2013 08:15:17 +0000	1,7160336400	+0,00497226
Mon, 29 Jul 2013 00:01:07 +0000	1,7110613800	0
Sun, 28 Jul 2013 12:04:40 +0000	1,7110613800	-0,00751561
Tue, 23 Jul 2013 08:33:10 +0000	1,7185769900	0
Tue, 23 Jul 2013 01:30:11 +0000	1,7185769900	-0,00195774
Thu, 18 Jul 2013 21:13:43 +0000	1,7205347300	+0,03495252
Thu, 04 Jul 2013 03:02:04 +0000	1,6855822100	-0,00173136
Sat, 29 Jun 2013 01:47:10 +0000	1,6873135700	-0,0172724
Wed, 26 Jun 2013 11:27:40 +0000	1,7045859700	+0,0013532
Sun, 16 Jun 2013 21:14:59 +0000	1,7032327700	+0,03264641
Wed, 05 Jun 2013 17:28:11 +0000	1,6705863600	+0,00570787
Fri, 31 May 2013 10:48:05 +0000	1,6648784900	-0,00119358
Thu, 30 May 2013 12:44:37 +0000	1,6660720700	+0,01253084
Wed, 29 May 2013 15:34:46 +0000	1,6535412300	-0,00578891
Thu, 23 May 2013 18:33:48 +0000	1,6593301400	-0,06100593
Sun, 12 May 2013 00:54:46 +0000	1,7203360700	-0,00555815
Fri, 10 May 2013 14:12:34 +0000	1,7258942200	-0,00302488
Thu, 09 May 2013 01:47:46 +0000	1,7289191000	+0,01846449
Mon, 29 Apr 2013 15:53:50 +0000	1,7104546100	+0,00933955
Sun, 21 Apr 2013 21:37:40 +0000	1,7011150600	-0,00605703
Sun, 14 Apr 2013 09:33:06 +0000	1,7071720900	-0,0004781
Wed, 10 Apr 2013 14:25:01 +0000	1,7076501900	-0,00485555
Mon, 08 Apr 2013 12:17:17 +0000	1,7125057400	+0,00136596
Sat, 06 Apr 2013 03:00:50 +0000	1,7111397800	+0,00292092
Fri, 05 Apr 2013 08:01:50 +0000	1,7082188600	-0,00301394
Thu, 04 Apr 2013 12:49:58 +0000	1,7112328000	+0,00844788
Mon, 01 Apr 2013 15:53:30 +0000	1,7027849200	-0,00066828
Sat, 30 Mar 2013 11:55:33 +0000	1,7034532000	-0,00836784
Mon, 25 Mar 2013 15:56:28 +0000	1,7118210400	+0,02770309
Wed, 20 Mar 2013 04:20:55 +0000	1,6841179500	+0,0016932
Mon, 18 Mar 2013 16:24:21 +0000	1,6824247500	-0,00611879
Wed, 13 Mar 2013 05:09:19 +0000	1,6885435400	+0,00320586
Sun, 10 Mar 2013 12:24:33 +0000	1,6853376800	0
Sat, 09 Mar 2013 13:25:57 +0000	1,6853376800	+0,01567998
Wed, 27 Feb 2013 20:39:23 +0000	1,6696577000	0
Wed, 27 Feb 2013 14:07:25 +0000	1,6696577000	-0,01255103
Sat, 23 Feb 2013 21:39:27 +0000	1,6822087300	-0,01646133
Thu, 21 Feb 2013 11:08:29 +0000	1,6986700600	-0,00140479
Thu, 21 Feb 2013 00:43:10 +0000	1,7000748500	+0,00715062
Tue, 19 Feb 2013 08:53:22 +0000	1,6929242300	0
Mon, 18 Feb 2013 05:12:12 +0000	1,6929242300	+0,00144985
Thu, 14 Feb 2013 16:35:36 +0000	1,6914743800	+0,00253896
Sun, 10 Feb 2013 21:43:43 +0000	1,6889354200	-0,00073523
Mon, 04 Feb 2013 23:42:04 +0000	1,6896706500	+0,02346834
Sun, 03 Feb 2013 08:44:17 +0000	1,6662023100	0
Sat, 02 Feb 2013 20:17:20 +0000	1,6662023100	-0,00168464
Sun, 20 Jan 2013 00:02:44 +0000	1,6678869500	-0,00168227
Fri, 18 Jan 2013 15:37:02 +0000	1,6695692200	+0,00870333
Sat, 12 Jan 2013 04:09:35 +0000	1,6608658900	-0,01126597
Sat, 29 Dec 2012 01:17:48 +0000	1,6721318600	+0,01096834
Wed, 26 Dec 2012 12:32:42 +0000	1,6611635200	+0,05658492
Fri, 23 Nov 2012 06:23:14 +0000	1,6045786000	-0,00013427
Thu, 22 Nov 2012 13:42:47 +0000	1,6047128700	+0,03283801
Sun, 18 Nov 2012 14:43:54 +0000	1,5718748600	0
Sun, 18 Nov 2012 08:52:20 +0000	1,5718748600	0
Sat, 17 Nov 2012 11:52:11 +0000	1,5718748600	-0,00225118
Fri, 16 Nov 2012 16:28:08 +0000	1,5741260400	-0,03264099
Fri, 02 Nov 2012 20:40:03 +0000	1,6067670300	-0,02872086
Mon, 15 Oct 2012 16:12:39 +0000	1,6354878900	-0,00136573
Sun, 14 Oct 2012 12:36:10 +0000	1,6368536200	+0,01874567
Fri, 21 Sep 2012 11:38:21 +0000	1,6181079500	-0,00441977
Sun, 16 Sep 2012 10:56:25 +0000	1,6225277200	+0,0446928
Wed, 05 Sep 2012 22:39:22 +0000	1,5778349200	-0,00330183
Tue, 04 Sep 2012 23:01:06 +0000	1,5811367500	+0,00627442
Tue, 14 Aug 2012 13:45:59 +0000	1,5748623300	-0,04754689
Thu, 05 Jul 2012 19:24:08 +0000	1,6224092200	+0,01529928
Wed, 27 Jun 2012 12:44:50 +0000	1,6071099400	-0,03654713
Wed, 13 Jun 2012 07:32:33 +0000	1,6436570700	+0,0001047
Fri, 08 Jun 2012 20:32:21 +0000	1,6435523700	+0,00115726
Fri, 08 Jun 2012 09:03:51 +0000	1,6423951100	-0,00423325
Fri, 08 Jun 2012 03:12:20 +0000	1,6466283600	-0,0025723
Mon, 14 May 2012 13:02:02 +0000	1,6492006600	-0,01175323
Sat, 05 May 2012 20:31:47 +0000	1,6609538900	-0,00372859
Mon, 12 Mar 2012 21:57:18 +0000	1,6646824800	+0,0096558
Tue, 06 Mar 2012 21:55:15 +0000	1,6550266800	-0,03661768
Sat, 11 Feb 2012 05:17:08 +0000	1,6916443600	-0,00555006
Tue, 07 Feb 2012 08:36:50 +0000	1,6971944200	+0,01036495
Fri, 27 Jan 2012 22:00:50 +0000	1,6868294700	+0,01557968
Sat, 21 Jan 2012 04:13:29 +0000	1,6712497900	+0,03354459
Mon, 16 Jan 2012 15:52:58 +0000	1,6377052000	-0,00665527
Sat, 07 Jan 2012 02:03:57 +0000	1,6443604700	-0,00408387
Fri, 30 Dec 2011 16:46:04 +0000	1,6484443400	-0,04880132
Sun, 04 Dec 2011 20:45:53 +0000	1,6972456600	+0,01266393
Wed, 30 Nov 2011 02:57:18 +0000	1,6845817300	-0,04471951
Fri, 04 Nov 2011 18:42:30 +0000	1,7293012400	-0,03484137
Fri, 28 Oct 2011 09:30:40 +0000	1,7641426100	+0,04302707
Sun, 09 Oct 2011 16:40:52 +0000	1,7211155400	+0,0308016
Mon, 03 Oct 2011 09:08:12 +0000	1,6903139400	-0,02759171
Thu, 22 Sep 2011 12:19:14 +0000	1,7179056500	-0,02571732
Fri, 16 Sep 2011 15:14:09 +0000	1,7436229700	+0,02226029
Sat, 10 Sep 2011 02:38:33 +0000	1,7213626800	-0,00259991
Fri, 09 Sep 2011 11:27:51 +0000	1,7239625900	-0,05673103
Wed, 24 Aug 2011 02:15:54 +0000	1,7806936200	-0,03179001
Thu, 18 Aug 2011 12:29:01 +0000	1,8124836300	+0,01242459
Sun, 14 Aug 2011 23:15:59 +0000	1,8000590400	-0,00863539
Sat, 13 Aug 2011 08:06:42 +0000	1,8086944300	0

Обратите внимание, что информация об обменного курса ILS в CNY обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:52:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Китайский юань

Примечание: График курса обмена валют Израильский шекель/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Китайский юань в течение 2454 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.