Обменный курс на сегодня для ILS/COP является ILS за COP, это означает, что с 100 Израильские шекели можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или COP.

ILS в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 20:08:27 +0000	771,0939000000	-53,3094
Fri, 16 Mar 2018 00:04:52 +0000	824,4033000000	-34,0706
Tue, 31 Oct 2017 08:01:29 +0000	858,4739000000	+5,8728
Sun, 29 Oct 2017 12:53:21 +0000	852,6011000000	0
Sat, 28 Oct 2017 17:24:44 +0000	852,6011000000	+12,2817
Wed, 18 Oct 2017 06:19:26 +0000	840,3194000000	+0,0627
Mon, 16 Oct 2017 18:13:39 +0000	840,2567000000	-5,7341
Wed, 11 Oct 2017 18:43:19 +0000	845,9908000000	+0,1278
Tue, 10 Oct 2017 19:18:06 +0000	845,8630000000	+11,1833
Sat, 07 Oct 2017 15:21:47 +0000	834,6797000000	+2,7107
Fri, 29 Sep 2017 17:59:35 +0000	831,9690000000	-0,4944
Thu, 28 Sep 2017 11:01:35 +0000	832,4634000000	+1,8452
Sun, 24 Sep 2017 21:11:28 +0000	830,6182000000	-0,9285
Sat, 23 Sep 2017 10:24:36 +0000	831,5467000000	+9,5787
Mon, 18 Sep 2017 09:41:28 +0000	821,9680000000	-4,9813
Tue, 12 Sep 2017 15:09:15 +0000	826,9493000000	-2,6999
Tue, 12 Sep 2017 03:22:21 +0000	829,6492000000	+4,563
Fri, 08 Sep 2017 12:32:08 +0000	825,0862000000	+0,3838
Thu, 07 Sep 2017 19:36:51 +0000	824,7024000000	+3,1687
Wed, 06 Sep 2017 13:25:24 +0000	821,5337000000	+1,9422
Sat, 02 Sep 2017 07:02:37 +0000	819,5915000000	-1,3898
Wed, 30 Aug 2017 07:01:09 +0000	820,9813000000	-2,8432
Tue, 29 Aug 2017 09:40:37 +0000	823,8245000000	+7,7636
Sat, 26 Aug 2017 13:38:28 +0000	816,0609000000	-11,6332
Thu, 24 Aug 2017 10:22:11 +0000	827,6941000000	+2,2587
Tue, 22 Aug 2017 06:10:35 +0000	825,4354000000	+0,0776
Mon, 21 Aug 2017 00:12:22 +0000	825,3578000000	-2,1575
Sun, 20 Aug 2017 19:33:11 +0000	827,5153000000	0
Sun, 20 Aug 2017 08:37:07 +0000	827,5153000000	0
Sat, 19 Aug 2017 11:09:35 +0000	827,5153000000	-0,2824
Mon, 14 Aug 2017 19:52:41 +0000	827,7977000000	-3,0661
Mon, 14 Aug 2017 09:42:59 +0000	830,8638000000	-0,1188
Sun, 13 Aug 2017 18:56:01 +0000	830,9826000000	+10,0206
Thu, 03 Aug 2017 16:34:44 +0000	820,9620000000	-25,0203
Fri, 28 Jul 2017 12:28:25 +0000	845,9823000000	-1,4267
Thu, 27 Jul 2017 23:53:36 +0000	847,4090000000	-0,9199
Wed, 26 Jul 2017 19:32:05 +0000	848,3289000000	+0,7376
Wed, 26 Jul 2017 07:35:20 +0000	847,5913000000	+0,4502
Wed, 26 Jul 2017 01:50:47 +0000	847,1411000000	-2,386
Mon, 24 Jul 2017 22:21:10 +0000	849,5271000000	+4,9714
Mon, 24 Jul 2017 04:56:14 +0000	844,5557000000	+3,6706
Thu, 20 Jul 2017 08:49:35 +0000	840,8851000000	+0,1792
Wed, 19 Jul 2017 10:21:28 +0000	840,7059000000	-28,7261
Mon, 03 Jul 2017 22:07:38 +0000	869,4320000000	-3,2151
Sat, 01 Jul 2017 23:03:35 +0000	872,6471000000	0
Sat, 01 Jul 2017 01:44:41 +0000	872,6471000000	+0,0426
Fri, 30 Jun 2017 00:29:22 +0000	872,6045000000	+28,0328
Mon, 19 Jun 2017 12:06:16 +0000	844,5717000000	+7,1192
Fri, 16 Jun 2017 02:39:49 +0000	837,4525000000	+0,8305
Thu, 15 Jun 2017 20:10:21 +0000	836,6220000000	+2,9743
Thu, 15 Jun 2017 07:47:28 +0000	833,6477000000	+0,783
Thu, 15 Jun 2017 00:34:04 +0000	832,8647000000	+2,7838
Wed, 14 Jun 2017 02:35:35 +0000	830,0809000000	+5,2547
Mon, 12 Jun 2017 08:23:57 +0000	824,8262000000	-0,1662
Sun, 11 Jun 2017 06:33:38 +0000	824,9924000000	0
Sat, 10 Jun 2017 19:21:33 +0000	824,9924000000	+8,5707
Mon, 29 May 2017 23:43:53 +0000	816,4217000000	+1,7398
Fri, 26 May 2017 18:15:04 +0000	814,6819000000	+13,2419
Wed, 17 May 2017 14:35:34 +0000	801,4400000000	+0,8473
Tue, 16 May 2017 07:43:02 +0000	800,5927000000	-10,5997
Mon, 15 May 2017 02:28:51 +0000	811,1924000000	-0,6298
Sat, 13 May 2017 13:47:53 +0000	811,8222000000	+1,0011
Thu, 11 May 2017 19:41:48 +0000	810,8211000000	-2,3296
Thu, 11 May 2017 15:16:12 +0000	813,1507000000	-6,9342
Sun, 07 May 2017 12:58:48 +0000	820,0849000000	+7,1324
Sun, 30 Apr 2017 05:38:39 +0000	812,9525000000	0
Sat, 29 Apr 2017 07:09:21 +0000	812,9525000000	+18,6616
Tue, 25 Apr 2017 13:23:27 +0000	794,2909000000	+12,878
Sun, 23 Apr 2017 20:58:16 +0000	781,4129000000	0
Sat, 22 Apr 2017 20:41:08 +0000	781,4129000000	+4,6984
Fri, 21 Apr 2017 02:47:34 +0000	776,7145000000	-7,9245
Sat, 15 Apr 2017 20:04:30 +0000	784,6390000000	0
Sat, 15 Apr 2017 00:04:44 +0000	784,6390000000	-0,4083
Fri, 07 Apr 2017 16:20:49 +0000	785,0473000000	+0,9966
Thu, 06 Apr 2017 19:57:08 +0000	784,0507000000	-0,3132
Wed, 05 Apr 2017 10:16:25 +0000	784,3639000000	-7,5604
Sun, 02 Apr 2017 00:04:22 +0000	791,9243000000	-10,0753
Fri, 17 Mar 2017 15:31:12 +0000	801,9996000000	-15,5595
Thu, 16 Mar 2017 15:11:53 +0000	817,5591000000	-0,8857
Thu, 16 Mar 2017 04:43:29 +0000	818,4448000000	+1,5867
Mon, 13 Mar 2017 13:24:05 +0000	816,8581000000	+5,0336
Sat, 11 Mar 2017 15:27:42 +0000	811,8245000000	-2,0687
Thu, 09 Mar 2017 21:09:02 +0000	813,8932000000	+3,3232
Thu, 09 Mar 2017 10:36:24 +0000	810,5700000000	+0,5841
Tue, 07 Mar 2017 16:48:44 +0000	809,9859000000	+8,9345
Wed, 01 Mar 2017 20:50:45 +0000	801,0514000000	-0,7149
Wed, 01 Mar 2017 07:52:00 +0000	801,7663000000	+9,9787
Tue, 28 Feb 2017 12:15:38 +0000	791,7876000000	+8,4223
Mon, 27 Feb 2017 06:29:06 +0000	783,3653000000	+0,8274
Sun, 26 Feb 2017 09:32:59 +0000	782,5379000000	+7,187
Fri, 24 Feb 2017 11:54:52 +0000	775,3509000000	-9,1149
Tue, 21 Feb 2017 15:39:13 +0000	784,4658000000	+8,9517
Fri, 17 Feb 2017 15:14:02 +0000	775,5141000000	+1,5363
Thu, 16 Feb 2017 20:31:49 +0000	773,9778000000	+13,0933
Mon, 13 Feb 2017 11:55:54 +0000	760,8845000000	+0,85
Mon, 13 Feb 2017 06:11:38 +0000	760,0345000000	+0,0334
Tue, 07 Feb 2017 07:20:08 +0000	760,0011000000	+0,2996
Sun, 05 Feb 2017 03:13:40 +0000	759,7015000000	-13,106
Thu, 02 Feb 2017 13:57:47 +0000	772,8075000000	-4,0158
Sun, 29 Jan 2017 21:29:28 +0000	776,8233000000	0
Sun, 29 Jan 2017 06:44:34 +0000	776,8233000000	0
Sat, 28 Jan 2017 16:11:44 +0000	776,8233000000	-0,4844
Fri, 27 Jan 2017 18:27:35 +0000	777,3077000000	+2,8533
Fri, 27 Jan 2017 08:36:20 +0000	774,4544000000	+1,0633
Thu, 26 Jan 2017 06:34:41 +0000	773,3911000000	+0,1638
Tue, 24 Jan 2017 23:53:56 +0000	773,2273000000	+12,7681
Sun, 08 Jan 2017 11:24:07 +0000	760,4592000000	+0,2619
Fri, 06 Jan 2017 19:04:55 +0000	760,1973000000	-10,0965
Wed, 04 Jan 2017 15:56:54 +0000	770,2938000000	-11,7528
Sun, 01 Jan 2017 18:46:34 +0000	782,0466000000	0
Sun, 01 Jan 2017 13:20:32 +0000	782,0466000000	+0,7181
Thu, 29 Dec 2016 20:12:18 +0000	781,3285000000	-2,9044
Mon, 26 Dec 2016 00:04:40 +0000	784,2329000000	0
Sun, 25 Dec 2016 01:49:30 +0000	784,2329000000	0
Sat, 24 Dec 2016 10:06:55 +0000	784,2329000000	-0,1192
Fri, 23 Dec 2016 16:13:15 +0000	784,3521000000	+2,4125
Mon, 19 Dec 2016 17:30:10 +0000	781,9396000000	+6,1168
Mon, 19 Dec 2016 03:21:42 +0000	775,8228000000	-0,4565
Sun, 18 Dec 2016 03:15:35 +0000	776,2793000000	+2,4508
Thu, 15 Dec 2016 00:17:58 +0000	773,8285000000	-11,3907
Sun, 11 Dec 2016 14:39:37 +0000	785,2192000000	0
Sat, 10 Dec 2016 20:20:55 +0000	785,2192000000	0
Sat, 10 Dec 2016 17:06:34 +0000	785,2192000000	0
Sat, 10 Dec 2016 10:41:49 +0000	785,2192000000	-1,8526
Thu, 08 Dec 2016 15:48:34 +0000	787,0718000000	-5,974
Thu, 08 Dec 2016 12:41:50 +0000	793,0458000000	-20,0139
Mon, 05 Dec 2016 23:25:56 +0000	813,0597000000	+8,5008
Fri, 02 Dec 2016 14:48:03 +0000	804,5589000000	+2,2971
Thu, 01 Dec 2016 04:27:51 +0000	802,2618000000	-24,2409
Wed, 30 Nov 2016 12:35:50 +0000	826,5027000000	+8,7225
Sun, 27 Nov 2016 03:09:32 +0000	817,7802000000	-2,1396
Thu, 24 Nov 2016 09:30:42 +0000	819,9198000000	+3,1655
Wed, 23 Nov 2016 00:12:36 +0000	816,7543000000	-1,9104
Sat, 19 Nov 2016 14:38:43 +0000	818,6647000000	+10,5968
Tue, 15 Nov 2016 16:41:00 +0000	808,0679000000	-5,9738
Sun, 13 Nov 2016 05:50:13 +0000	814,0417000000	+41,2818
Wed, 09 Nov 2016 22:00:37 +0000	772,7599000000	-31,8891
Tue, 08 Nov 2016 05:58:37 +0000	804,6490000000	-3,5764
Sat, 05 Nov 2016 07:03:14 +0000	808,2254000000	+30,3612
Tue, 01 Nov 2016 10:42:44 +0000	777,8642000000	+1,2987
Sun, 30 Oct 2016 06:40:05 +0000	776,5655000000	+8,7288
Fri, 28 Oct 2016 02:57:27 +0000	767,8367000000	-0,3641
Thu, 27 Oct 2016 18:46:51 +0000	768,2008000000	+5,15
Tue, 25 Oct 2016 18:20:52 +0000	763,0508000000	+4,7149
Mon, 24 Oct 2016 14:34:16 +0000	758,3359000000	+0,2101
Sun, 23 Oct 2016 01:47:28 +0000	758,1258000000	0
Sat, 22 Oct 2016 14:43:06 +0000	758,1258000000	-4,9738
Mon, 17 Oct 2016 19:25:06 +0000	763,0996000000	-1,4401
Sun, 16 Oct 2016 00:03:37 +0000	764,5397000000	-2,322
Thu, 13 Oct 2016 20:30:11 +0000	766,8617000000	+6,0749
Wed, 12 Oct 2016 20:14:05 +0000	760,7868000000	-6,5519
Mon, 10 Oct 2016 20:00:40 +0000	767,3387000000	-1,4965
Fri, 30 Sep 2016 18:51:11 +0000	768,8352000000	-1,1809
Wed, 28 Sep 2016 09:57:08 +0000	770,0161000000	-12,8812
Sun, 18 Sep 2016 06:40:59 +0000	782,8973000000	-3,4069
Wed, 14 Sep 2016 04:22:15 +0000	786,3042000000	+21,1296
Mon, 29 Aug 2016 22:57:56 +0000	765,1746000000	-14,0484
Fri, 26 Aug 2016 13:05:23 +0000	779,2230000000	+20,6556
Sat, 20 Aug 2016 16:06:39 +0000	758,5674000000	-10,1761
Sun, 14 Aug 2016 14:00:10 +0000	768,7435000000	0
Sun, 14 Aug 2016 10:50:48 +0000	768,7435000000	-10,6585
Tue, 09 Aug 2016 21:58:44 +0000	779,4020000000	-30,8092
Mon, 01 Aug 2016 22:07:42 +0000	810,2112000000	+53,4443
Tue, 19 Jul 2016 09:37:57 +0000	756,7669000000	-1,4547
Mon, 18 Jul 2016 19:07:58 +0000	758,2216000000	-0,319
Fri, 15 Jul 2016 08:16:53 +0000	758,5406000000	-4,6103
Thu, 14 Jul 2016 09:19:50 +0000	763,1509000000	+5,9646
Thu, 30 Jun 2016 04:43:25 +0000	757,1863000000	-13,1517
Tue, 28 Jun 2016 20:13:48 +0000	770,3380000000	-9,3428
Tue, 28 Jun 2016 11:06:34 +0000	779,6808000000	+18,3905
Mon, 27 Jun 2016 05:22:55 +0000	761,2903000000	-10,4765
Mon, 20 Jun 2016 23:13:17 +0000	771,7668000000	+2,6352
Mon, 20 Jun 2016 14:53:52 +0000	769,1316000000	-9,7899
Sat, 18 Jun 2016 08:28:28 +0000	778,9215000000	+12,6812
Thu, 09 Jun 2016 14:14:41 +0000	766,2403000000	-16,7633
Fri, 03 Jun 2016 19:52:30 +0000	783,0036000000	-2,3006
Sun, 22 May 2016 12:31:27 +0000	785,3042000000	-5,2118
Thu, 19 May 2016 22:51:34 +0000	790,5160000000	+5,0491
Wed, 18 May 2016 07:46:35 +0000	785,4669000000	+4,9625
Sun, 08 May 2016 12:48:46 +0000	780,5044000000	-2,9776
Fri, 06 May 2016 21:38:40 +0000	783,4820000000	+22,588
Mon, 02 May 2016 15:07:56 +0000	760,8940000000	-20,0277
Tue, 26 Apr 2016 14:11:25 +0000	780,9217000000	+10,7398
Wed, 20 Apr 2016 04:30:20 +0000	770,1819000000	-23,5634
Mon, 18 Apr 2016 00:09:36 +0000	793,7453000000	-10,7155
Sun, 03 Apr 2016 21:05:22 +0000	804,4608000000	0
Sat, 02 Apr 2016 01:54:37 +0000	804,4608000000	+13,5805
Tue, 29 Mar 2016 00:38:11 +0000	790,8803000000	-9,2306
Mon, 28 Mar 2016 02:05:46 +0000	800,1109000000	-1,1851
Sun, 27 Mar 2016 14:39:16 +0000	801,2960000000	0
Sat, 26 Mar 2016 21:17:00 +0000	801,2960000000	0
Sat, 26 Mar 2016 14:36:12 +0000	801,2960000000	-0,5411
Thu, 24 Mar 2016 19:19:01 +0000	801,8371000000	+1,0031
Thu, 24 Mar 2016 04:06:29 +0000	800,8340000000	+3,9644
Sun, 20 Mar 2016 11:48:57 +0000	796,8696000000	0
Sat, 19 Mar 2016 02:59:28 +0000	796,8696000000	-16,3303
Sun, 13 Mar 2016 15:12:40 +0000	813,1999000000	-4,734
Thu, 10 Mar 2016 00:29:08 +0000	817,9339000000	-2,3025
Wed, 09 Mar 2016 02:20:20 +0000	820,2364000000	+6,0145
Mon, 07 Mar 2016 15:03:56 +0000	814,2219000000	+7,4114
Sun, 06 Mar 2016 20:56:40 +0000	806,8105000000	0
Sat, 05 Mar 2016 01:53:45 +0000	806,8105000000	-17,7886
Wed, 02 Mar 2016 18:28:29 +0000	824,5991000000	-27,3608
Tue, 01 Mar 2016 04:20:56 +0000	851,9599000000	-2,1289
Sat, 27 Feb 2016 17:48:44 +0000	854,0888000000	+1,592
Wed, 24 Feb 2016 22:24:01 +0000	852,4968000000	-4,2906
Mon, 22 Feb 2016 01:06:40 +0000	856,7874000000	-0,9394
Sun, 21 Feb 2016 14:39:01 +0000	857,7268000000	0
Sun, 21 Feb 2016 07:57:32 +0000	857,7268000000	-0,852
Fri, 19 Feb 2016 19:21:18 +0000	858,5788000000	+4,2782
Thu, 18 Feb 2016 22:54:34 +0000	854,3006000000	-19,3699
Tue, 16 Feb 2016 13:12:26 +0000	873,6705000000	-12,6312
Mon, 15 Feb 2016 22:02:07 +0000	886,3017000000	-0,8037
Mon, 15 Feb 2016 13:57:14 +0000	887,1054000000	+15,8621
Sat, 13 Feb 2016 17:45:41 +0000	871,2433000000	-2,8532
Fri, 12 Feb 2016 17:25:03 +0000	874,0965000000	-6,0593
Fri, 12 Feb 2016 10:03:25 +0000	880,1558000000	+14,7342
Mon, 08 Feb 2016 23:19:34 +0000	865,4216000000	+1,207
Mon, 08 Feb 2016 16:31:26 +0000	864,2146000000	+7,6597
Mon, 08 Feb 2016 12:30:50 +0000	856,5549000000	-0,3523
Mon, 08 Feb 2016 07:50:22 +0000	856,9072000000	-1,5464
Mon, 08 Feb 2016 01:15:34 +0000	858,4536000000	0
Sun, 07 Feb 2016 17:28:41 +0000	858,4536000000	0
Sun, 07 Feb 2016 09:33:36 +0000	858,4536000000	0
Sun, 07 Feb 2016 04:50:45 +0000	858,4536000000	0
Sat, 06 Feb 2016 19:14:30 +0000	858,4536000000	+7,3424
Thu, 04 Feb 2016 23:33:35 +0000	851,1112000000	-4,8656
Tue, 02 Feb 2016 15:51:15 +0000	855,9768000000	+23,4803
Tue, 02 Feb 2016 01:37:51 +0000	832,4965000000	+3,9602
Sat, 30 Jan 2016 04:57:28 +0000	828,5363000000	-19,1636
Wed, 27 Jan 2016 11:58:25 +0000	847,6999000000	+16,4277
Mon, 25 Jan 2016 07:34:29 +0000	831,2722000000	+1,2613
Sun, 17 Jan 2016 20:37:21 +0000	830,0109000000	0
Fri, 15 Jan 2016 22:13:37 +0000	830,0109000000	+6,0785
Thu, 14 Jan 2016 20:19:54 +0000	823,9324000000	-6,2619
Mon, 11 Jan 2016 18:53:22 +0000	830,1943000000	+12,6432
Fri, 01 Jan 2016 23:42:07 +0000	817,5511000000	+5,0854
Thu, 31 Dec 2015 04:44:58 +0000	812,4657000000	+0,0019
Wed, 30 Dec 2015 23:15:22 +0000	812,4638000000	-2,3958
Wed, 30 Dec 2015 07:28:14 +0000	814,8596000000	-0,2019
Tue, 29 Dec 2015 23:40:24 +0000	815,0615000000	-1,1156
Tue, 29 Dec 2015 07:39:47 +0000	816,1771000000	-4,7172
Sun, 27 Dec 2015 16:51:34 +0000	820,8943000000	0
Fri, 25 Dec 2015 17:34:34 +0000	820,8943000000	-33,6368
Mon, 21 Dec 2015 12:48:22 +0000	854,5311000000	-1,6858
Thu, 17 Dec 2015 14:30:06 +0000	856,2169000000	-5,5388
Sat, 12 Dec 2015 06:54:27 +0000	861,7557000000	+2,9073
Tue, 08 Dec 2015 21:13:54 +0000	858,8484000000	+3,2451
Mon, 07 Dec 2015 19:02:13 +0000	855,6033000000	+16,4076
Sun, 06 Dec 2015 17:34:14 +0000	839,1957000000	0
Sun, 06 Dec 2015 04:24:53 +0000	839,1957000000	+39,0356
Sun, 29 Nov 2015 22:16:57 +0000	800,1601000000	0
Sat, 28 Nov 2015 02:32:18 +0000	800,1601000000	+9,8
Thu, 26 Nov 2015 07:58:39 +0000	790,3601000000	+0,7498
Sun, 22 Nov 2015 19:40:16 +0000	789,6103000000	0
Sat, 21 Nov 2015 15:17:08 +0000	789,6103000000	+0,292
Fri, 20 Nov 2015 19:06:31 +0000	789,3183000000	-2,2538
Thu, 19 Nov 2015 03:12:12 +0000	791,5721000000	-4,1678
Wed, 18 Nov 2015 22:41:24 +0000	795,7399000000	+4,1145
Sun, 15 Nov 2015 09:12:22 +0000	791,6254000000	+17,2744
Thu, 12 Nov 2015 15:29:57 +0000	774,3510000000	+23,1095
Wed, 11 Nov 2015 13:25:48 +0000	751,2415000000	+15,2526
Sat, 07 Nov 2015 14:17:57 +0000	735,9889000000	+12,2902
Wed, 04 Nov 2015 04:31:42 +0000	723,6987000000	-24,1327
Tue, 03 Nov 2015 01:22:08 +0000	747,8314000000	+2,3832
Mon, 02 Nov 2015 20:14:24 +0000	745,4482000000	-15,641
Wed, 28 Oct 2015 00:41:17 +0000	761,0892000000	+0,3298
Tue, 27 Oct 2015 19:03:28 +0000	760,7594000000	+6,3753
Tue, 27 Oct 2015 09:22:59 +0000	754,3841000000	+8,1615
Fri, 23 Oct 2015 14:51:32 +0000	746,2226000000	-11,476
Wed, 21 Oct 2015 07:59:10 +0000	757,6986000000	-5,455
Thu, 15 Oct 2015 19:57:42 +0000	763,1536000000	+2,1805
Wed, 14 Oct 2015 23:32:50 +0000	760,9731000000	+13,954
Mon, 12 Oct 2015 14:36:30 +0000	747,0191000000	+0,1335
Fri, 09 Oct 2015 16:47:42 +0000	746,8856000000	-3,9793
Wed, 07 Oct 2015 14:43:53 +0000	750,8649000000	-12,7215
Wed, 07 Oct 2015 08:05:58 +0000	763,5864000000	-16,555
Mon, 05 Oct 2015 07:36:45 +0000	780,1414000000	+3,907
Sun, 04 Oct 2015 21:37:33 +0000	776,2344000000	-6,6511
Fri, 02 Oct 2015 08:15:00 +0000	782,8855000000	-10,8869
Tue, 29 Sep 2015 20:37:14 +0000	793,7724000000	+9,2604
Mon, 28 Sep 2015 06:02:22 +0000	784,5120000000	+8,2982
Sat, 26 Sep 2015 12:21:57 +0000	776,2138000000	-22,095
Thu, 24 Sep 2015 18:41:13 +0000	798,3088000000	+20,3666
Tue, 22 Sep 2015 18:15:28 +0000	777,9422000000	+13,0468
Sat, 19 Sep 2015 17:59:45 +0000	764,8954000000	-14,8323
Tue, 15 Sep 2015 20:05:02 +0000	779,7277000000	+0,7585
Tue, 15 Sep 2015 14:44:59 +0000	778,9692000000	-7,1937
Sun, 13 Sep 2015 05:17:27 +0000	786,1629000000	-9,1004
Fri, 11 Sep 2015 12:27:48 +0000	795,2633000000	+10,5017
Thu, 10 Sep 2015 22:41:17 +0000	784,7616000000	-20,1962
Wed, 09 Sep 2015 09:19:33 +0000	804,9578000000	-3,154
Fri, 28 Aug 2015 09:18:19 +0000	808,1118000000	-22,2091
Tue, 25 Aug 2015 19:50:26 +0000	830,3209000000	+28,5525
Sat, 22 Aug 2015 23:54:23 +0000	801,7684000000	0
Sat, 22 Aug 2015 14:58:37 +0000	801,7684000000	0
Sat, 22 Aug 2015 07:09:12 +0000	801,7684000000	0
Sat, 22 Aug 2015 01:07:38 +0000	801,7684000000	+10,0474
Sat, 15 Aug 2015 10:36:01 +0000	791,7210000000	+15,9494
Thu, 13 Aug 2015 13:34:49 +0000	775,7716000000	+3,6878
Fri, 07 Aug 2015 18:59:31 +0000	772,0838000000	+13,2737
Fri, 31 Jul 2015 18:19:32 +0000	758,8101000000	-1,8498
Thu, 30 Jul 2015 22:01:47 +0000	760,6599000000	+7,5828
Wed, 29 Jul 2015 23:42:45 +0000	753,0771000000	+6,9962
Sat, 25 Jul 2015 18:46:59 +0000	746,0809000000	+6,7634
Fri, 24 Jul 2015 12:52:51 +0000	739,3175000000	+16,77
Sun, 19 Jul 2015 03:17:09 +0000	722,5475000000	+4,871
Thu, 16 Jul 2015 20:51:57 +0000	717,6765000000	+4,249
Tue, 14 Jul 2015 05:26:20 +0000	713,4275000000	+3,332
Sat, 11 Jul 2015 01:42:23 +0000	710,0955000000	-1,9587
Tue, 07 Jul 2015 21:12:29 +0000	712,0542000000	+11,1961
Tue, 07 Jul 2015 07:37:33 +0000	700,8581000000	+25,4791
Thu, 25 Jun 2015 14:14:03 +0000	675,3790000000	-0,0138
Tue, 23 Jun 2015 11:40:03 +0000	675,3928000000	+12,6085
Sun, 21 Jun 2015 23:45:05 +0000	662,7843000000	-0,0628
Sat, 20 Jun 2015 04:10:41 +0000	662,8471000000	+0,2093
Thu, 18 Jun 2015 09:46:34 +0000	662,6378000000	+4,6347
Sun, 14 Jun 2015 14:28:04 +0000	658,0031000000	0
Sat, 13 Jun 2015 20:41:35 +0000	658,0031000000	0
Sat, 13 Jun 2015 12:06:34 +0000	658,0031000000	0
Sat, 13 Jun 2015 02:26:00 +0000	658,0031000000	-5,7164
Fri, 12 Jun 2015 00:03:17 +0000	663,7195000000	-19,1142
Mon, 08 Jun 2015 17:27:25 +0000	682,8337000000	+25,7348
Tue, 02 Jun 2015 07:36:16 +0000	657,0989000000	+0,6332
Mon, 01 Jun 2015 13:49:49 +0000	656,4657000000	-2,1092
Wed, 27 May 2015 13:38:38 +0000	658,5749000000	+15,1583
Tue, 26 May 2015 12:58:14 +0000	643,4166000000	+30,488
Thu, 07 May 2015 05:15:50 +0000	612,9286000000	+2,1833
Wed, 06 May 2015 14:41:06 +0000	610,7453000000	-9,9962
Mon, 27 Apr 2015 22:55:40 +0000	620,7415000000	-8,3153
Fri, 10 Apr 2015 08:18:03 +0000	629,0568000000	-16,0604
Mon, 30 Mar 2015 01:59:59 +0000	645,1172000000	+1,8254
Mon, 23 Mar 2015 13:33:33 +0000	643,2918000000	+7,4917
Sat, 21 Mar 2015 14:40:55 +0000	635,8001000000	-32,2635
Tue, 17 Mar 2015 11:21:13 +0000	668,0636000000	+1,6829
Tue, 17 Mar 2015 04:52:41 +0000	666,3807000000	+15,1449
Wed, 11 Mar 2015 17:24:44 +0000	651,2358000000	+23,6158
Sat, 28 Feb 2015 02:44:37 +0000	627,6200000000	+16,224
Sun, 08 Feb 2015 17:20:02 +0000	611,3960000000	-2,9566
Fri, 06 Feb 2015 14:17:02 +0000	614,3526000000	+13,3569
Sun, 18 Jan 2015 16:59:19 +0000	600,9957000000	-3,5719
Mon, 29 Dec 2014 05:36:05 +0000	604,5676000000	+4,8101
Thu, 25 Dec 2014 20:36:01 +0000	599,7575000000	-0,8703
Thu, 25 Dec 2014 11:59:15 +0000	600,6278000000	+45,0656
Sat, 22 Nov 2014 22:51:08 +0000	555,5622000000	-0,7346
Fri, 21 Nov 2014 22:09:19 +0000	556,2968000000	-4,602
Tue, 18 Nov 2014 18:42:55 +0000	560,8988000000	-1,611
Tue, 18 Nov 2014 11:44:05 +0000	562,5098000000	-2,0626
Mon, 17 Nov 2014 04:38:41 +0000	564,5724000000	-0,8977
Sat, 15 Nov 2014 04:41:10 +0000	565,4701000000	+14,9241
Fri, 07 Nov 2014 05:45:31 +0000	550,5460000000	+9,9619
Mon, 03 Nov 2014 20:15:05 +0000	540,5841000000	-5,2113
Mon, 27 Oct 2014 12:25:45 +0000	545,7954000000	-3,2114
Mon, 13 Oct 2014 15:07:07 +0000	549,0068000000	-2,9178
Tue, 07 Oct 2014 04:40:58 +0000	551,9246000000	+7,2547
Wed, 24 Sep 2014 05:20:57 +0000	544,6699000000	-0,7055
Tue, 16 Sep 2014 20:58:32 +0000	545,3754000000	-5,4626
Sun, 14 Sep 2014 19:25:14 +0000	550,8380000000	+0,6447
Fri, 12 Sep 2014 17:55:43 +0000	550,1933000000	+11,6154
Wed, 03 Sep 2014 14:01:34 +0000	538,5779000000	-3,7994
Tue, 26 Aug 2014 00:34:25 +0000	542,3773000000	-1,8236
Mon, 25 Aug 2014 05:50:27 +0000	544,2009000000	+1,6279
Thu, 21 Aug 2014 12:54:44 +0000	542,5730000000	-0,1397
Fri, 15 Aug 2014 02:34:57 +0000	542,7127000000	+1,7559
Thu, 14 Aug 2014 05:36:30 +0000	540,9568000000	-3,8409
Sat, 09 Aug 2014 09:28:32 +0000	544,7977000000	+3,0983
Fri, 08 Aug 2014 00:22:12 +0000	541,6994000000	-10,3701
Tue, 05 Aug 2014 19:09:09 +0000	552,0695000000	+11,1464
Mon, 07 Jul 2014 18:25:49 +0000	540,9231000000	-0,9055
Fri, 04 Jul 2014 00:21:27 +0000	541,8286000000	-4,8572
Mon, 23 Jun 2014 16:38:55 +0000	546,6858000000	-1,6266
Thu, 19 Jun 2014 05:15:53 +0000	548,3124000000	-11,2817
Sat, 26 Apr 2014 04:36:31 +0000	559,5941000000	+4,8601
Wed, 23 Apr 2014 08:20:50 +0000	554,7340000000	+0,3596
Mon, 21 Apr 2014 07:14:21 +0000	554,3744000000	-6,4466
Mon, 07 Apr 2014 04:20:06 +0000	560,8210000000	-5,3804
Thu, 03 Apr 2014 21:49:12 +0000	566,2014000000	-0,259
Thu, 03 Apr 2014 14:57:14 +0000	566,4604000000	+0,7494
Tue, 01 Apr 2014 15:33:16 +0000	565,7110000000	-9,81
Thu, 20 Mar 2014 14:47:15 +0000	575,5210000000	-6,1118
Mon, 10 Feb 2014 21:58:31 +0000	581,6328000000	+25,5175
Wed, 15 Jan 2014 07:51:23 +0000	556,1153000000	+2,3287
Fri, 27 Dec 2013 21:16:16 +0000	553,7866000000	-0,5808
Wed, 18 Dec 2013 18:51:02 +0000	554,3674000000	+2,733
Tue, 10 Dec 2013 13:06:32 +0000	551,6344000000	+19,608084
Fri, 18 Oct 2013 13:45:59 +0000	532,0263160000	+2,207107
Wed, 16 Oct 2013 08:30:23 +0000	529,8192090000	-0,316129
Sun, 13 Oct 2013 03:56:53 +0000	530,1353380000	+0,5553
Tue, 08 Oct 2013 13:04:24 +0000	529,5800380000	-3,082841
Wed, 02 Oct 2013 03:42:29 +0000	532,6628790000	0
Fri, 27 Sep 2013 19:49:21 +0000	532,6628790000	0
Fri, 27 Sep 2013 16:35:24 +0000	532,6628790000	-7,805812
Sun, 22 Sep 2013 04:17:23 +0000	540,4686910000	0
Sat, 21 Sep 2013 04:54:12 +0000	540,4686910000	+11,052024
Thu, 29 Aug 2013 09:23:17 +0000	529,4166670000	-4,386015
Sun, 25 Aug 2013 22:19:39 +0000	533,8026820000	+3,993608
Thu, 15 Aug 2013 19:23:09 +0000	529,8090740000	-0,284559
Sun, 11 Aug 2013 07:42:49 +0000	530,0936330000	+2,797964
Wed, 24 Jul 2013 04:12:03 +0000	527,2956690000	0
Sat, 20 Jul 2013 21:00:52 +0000	527,2956690000	+1,002566
Fri, 05 Jul 2013 06:16:43 +0000	526,2931030000	-3,114589
Tue, 02 Jul 2013 03:49:58 +0000	529,4076920000	-3,661672
Wed, 26 Jun 2013 23:07:01 +0000	533,0693640000	+2,909364
Wed, 19 Jun 2013 19:27:12 +0000	530,1600000000	+7,121977
Tue, 11 Jun 2013 04:31:17 +0000	523,0380230000	+6,697114
Wed, 05 Jun 2013 22:59:27 +0000	516,3409090000	0
Wed, 05 Jun 2013 17:24:01 +0000	516,3409090000	+2,424242
Thu, 30 May 2013 15:45:57 +0000	513,9166670000	+12,053958
Thu, 23 May 2013 21:02:33 +0000	501,8627090000	-2,593853
Wed, 22 May 2013 21:57:22 +0000	504,4565620000	-9,285668
Fri, 10 May 2013 14:31:54 +0000	513,7422300000	-1,884144
Thu, 09 May 2013 02:27:49 +0000	515,6263740000	+6,551145
Thu, 02 May 2013 18:49:38 +0000	509,0752290000	0
Thu, 02 May 2013 13:29:14 +0000	509,0752290000	+2,884053
Sat, 20 Apr 2013 05:48:08 +0000	506,1911760000	+3,070738
Sun, 14 Apr 2013 09:33:08 +0000	503,1204380000	+0,014599
Fri, 12 Apr 2013 12:52:15 +0000	503,1058390000	+1,842203
Wed, 10 Apr 2013 14:25:02 +0000	501,2636360000	-3,088012
Fri, 05 Apr 2013 00:59:11 +0000	504,3516480000	+4,296803
Sat, 23 Mar 2013 09:43:45 +0000	500,0548450000	+10,979169
Wed, 13 Mar 2013 15:26:06 +0000	489,0756760000	+0,702703
Mon, 11 Mar 2013 07:12:09 +0000	488,3729730000	-0,25045
Sun, 10 Mar 2013 17:21:24 +0000	488,6234230000	0
Sat, 09 Mar 2013 02:24:08 +0000	488,6234230000	+3,299734
Fri, 08 Mar 2013 08:58:23 +0000	485,3236890000	-0,658195
Wed, 27 Feb 2013 00:51:35 +0000	485,9818840000	-1,80127
Thu, 21 Feb 2013 11:08:29 +0000	487,7831540000	+3,597771
Mon, 18 Feb 2013 05:12:12 +0000	484,1853830000	0
Sun, 17 Feb 2013 15:39:19 +0000	484,1853830000	+1,755026
Tue, 12 Feb 2013 20:40:54 +0000	482,4303570000	-1,476786
Sun, 10 Feb 2013 21:43:48 +0000	483,9071430000	-0,972785
Fri, 08 Feb 2013 16:28:24 +0000	484,8799280000	+10,499397
Wed, 16 Jan 2013 15:42:11 +0000	474,3805310000	+2,632292
Tue, 15 Jan 2013 23:36:36 +0000	471,7482390000	+0,443124
Sun, 13 Jan 2013 02:15:06 +0000	471,3051150000	+0,453263
Sat, 12 Jan 2013 04:31:07 +0000	470,8518520000	-2,675679
Mon, 24 Dec 2012 08:39:34 +0000	473,5275310000	-3,492182
Thu, 20 Dec 2012 06:14:50 +0000	477,0197130000	+1,938923
Mon, 17 Dec 2012 14:56:59 +0000	475,0807900000	+2,757797
Mon, 26 Nov 2012 21:48:29 +0000	472,3229930000	+12,322993
Sun, 18 Nov 2012 15:57:10 +0000	460,0000000000	-4,878403
Sun, 11 Nov 2012 14:01:40 +0000	464,8784030000	-4,322327
Sat, 03 Nov 2012 22:25:24 +0000	469,2007300000	+7,213297
Fri, 21 Sep 2012 20:42:40 +0000	461,9874330000	+1,52686
Sun, 16 Sep 2012 15:41:52 +0000	460,4605730000	+10,065978
Fri, 07 Sep 2012 19:33:05 +0000	450,3945950000	-1,047223
Fri, 17 Aug 2012 07:00:14 +0000	451,4418180000	+4,699476
Thu, 16 Aug 2012 00:45:17 +0000	446,7423420000	-5,390037
Tue, 10 Jul 2012 08:29:23 +0000	452,1323790000	-0,233692
Sun, 08 Jul 2012 19:50:01 +0000	452,3660710000	-4,687983
Wed, 27 Jun 2012 14:13:43 +0000	457,0540540000	-4,981597
Mon, 18 Jun 2012 15:44:18 +0000	462,0356510000	+3,660873
Sun, 10 Jun 2012 04:02:33 +0000	458,3747780000	-4,567226
Sat, 05 May 2012 20:29:11 +0000	462,9420040000	-10,646024
Tue, 27 Mar 2012 18:21:03 +0000	473,5880280000	+7,552504
Wed, 07 Mar 2012 01:32:11 +0000	466,0355240000	-8,969795
Tue, 21 Feb 2012 13:12:08 +0000	475,0053190000	-4,560752
Sat, 11 Feb 2012 14:17:17 +0000	479,5660710000	-2,083929
Mon, 06 Feb 2012 22:27:14 +0000	481,6500000000	-0,375316
Mon, 30 Jan 2012 20:43:04 +0000	482,0253160000	+3,782222
Mon, 16 Jan 2012 23:19:55 +0000	478,2430940000	-31,401566
Thu, 29 Dec 2011 22:51:53 +0000	509,6446600000	-0,50621
Sun, 18 Dec 2011 03:10:17 +0000	510,1508700000	-6,27384
Sun, 27 Nov 2011 20:15:10 +0000	516,4247100000	+0,179536
Tue, 22 Nov 2011 03:28:32 +0000	516,2451740000	-5,359033
Fri, 04 Nov 2011 18:44:41 +0000	521,6042070000	+0,001934
Mon, 24 Oct 2011 03:06:15 +0000	521,6022730000	+13,767687
Thu, 22 Sep 2011 09:04:55 +0000	507,8345860000	+4,892314
Wed, 21 Sep 2011 16:33:07 +0000	502,9422720000	+4,995095
Fri, 16 Sep 2011 07:32:21 +0000	497,9471770000	+2,236554
Thu, 15 Sep 2011 21:44:27 +0000	495,7106230000	+0,481086
Wed, 24 Aug 2011 06:49:14 +0000	495,2295370000	-0,040926
Wed, 24 Aug 2011 02:17:00 +0000	495,2704630000	-1,701067
Tue, 23 Aug 2011 12:54:00 +0000	496,9715300000	-6,628111
Sun, 14 Aug 2011 22:53:00 +0000	503,5996410000	-1,911073
Sat, 13 Aug 2011 06:04:06 +0000	505,5107140000	0

Обратите внимание, что информация об обменного курса ILS в COP обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 20:08:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Колумбийское песо

Примечание: График курса обмена валют Израильский шекель/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Колумбийское песо в течение 2443 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.