Обменный курс на сегодня для ILS/CRC является ILS за CRC, это означает, что с 100 Израильские шекели можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или CRC.

ILS в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:59:55 +0000	160,7326000000	-0,8861
Tue, 24 Oct 2017 13:58:08 +0000	161,6187000000	-0,6484
Mon, 23 Oct 2017 13:06:00 +0000	162,2671000000	+0,5562
Wed, 18 Oct 2017 06:19:26 +0000	161,7109000000	+0,0968
Wed, 18 Oct 2017 00:05:05 +0000	161,6141000000	-0,8873
Tue, 17 Oct 2017 01:12:12 +0000	162,5014000000	+0,1424
Mon, 16 Oct 2017 20:20:53 +0000	162,3590000000	-0,1116
Mon, 16 Oct 2017 15:55:47 +0000	162,4706000000	-0,2849
Sun, 15 Oct 2017 22:12:30 +0000	162,7555000000	+0,366
Thu, 12 Oct 2017 20:17:17 +0000	162,3895000000	+0,0502
Mon, 09 Oct 2017 01:19:57 +0000	162,3393000000	+0,0285
Sat, 07 Oct 2017 08:18:23 +0000	162,3108000000	+0,73
Tue, 03 Oct 2017 20:27:10 +0000	161,5808000000	-0,0213
Sat, 30 Sep 2017 00:07:05 +0000	161,6021000000	+0,4743
Fri, 29 Sep 2017 15:03:19 +0000	161,1278000000	-2,9744
Sat, 23 Sep 2017 00:43:50 +0000	164,1022000000	+0,3092
Wed, 20 Sep 2017 15:49:17 +0000	163,7930000000	+1,0112
Mon, 18 Sep 2017 15:25:33 +0000	162,7818000000	-0,6974
Sun, 17 Sep 2017 13:18:30 +0000	163,4792000000	+1,2674
Thu, 14 Sep 2017 07:35:56 +0000	162,2118000000	-2,8358
Sat, 09 Sep 2017 18:20:42 +0000	165,0476000000	+0,3262
Fri, 08 Sep 2017 06:41:01 +0000	164,7214000000	+0,2718
Fri, 08 Sep 2017 03:27:59 +0000	164,4496000000	+1,8529
Thu, 07 Sep 2017 02:17:14 +0000	162,5967000000	+1,2992
Wed, 06 Sep 2017 02:57:08 +0000	161,2975000000	+0,0994
Tue, 05 Sep 2017 20:42:53 +0000	161,1981000000	+0,2872
Sun, 03 Sep 2017 22:12:41 +0000	160,9109000000	0
Sun, 03 Sep 2017 17:18:38 +0000	160,9109000000	+0,3708
Fri, 01 Sep 2017 08:39:54 +0000	160,5401000000	+0,6029
Wed, 30 Aug 2017 20:31:45 +0000	159,9372000000	+0,2107
Thu, 24 Aug 2017 12:26:54 +0000	159,7265000000	+0,9008
Mon, 21 Aug 2017 21:41:35 +0000	158,8257000000	+0,4312
Mon, 21 Aug 2017 10:30:36 +0000	158,3945000000	-0,5743
Sun, 20 Aug 2017 05:17:24 +0000	158,9688000000	0
Sat, 19 Aug 2017 01:33:07 +0000	158,9688000000	-1,8657
Fri, 11 Aug 2017 13:55:05 +0000	160,8345000000	+0,7604
Wed, 09 Aug 2017 15:32:42 +0000	160,0741000000	+1,785
Sat, 05 Aug 2017 22:10:57 +0000	158,2891000000	0
Fri, 04 Aug 2017 22:57:55 +0000	158,2891000000	-1,1494
Thu, 03 Aug 2017 15:53:33 +0000	159,4385000000	-1,1929
Mon, 31 Jul 2017 19:26:04 +0000	160,6314000000	-0,0625
Sun, 30 Jul 2017 09:11:34 +0000	160,6939000000	+0,2209
Fri, 28 Jul 2017 15:20:36 +0000	160,4730000000	+0,5595
Tue, 25 Jul 2017 23:12:46 +0000	159,9135000000	-0,4932
Sun, 23 Jul 2017 20:59:37 +0000	160,4067000000	0
Sat, 22 Jul 2017 18:44:40 +0000	160,4067000000	0
Sat, 22 Jul 2017 02:25:38 +0000	160,4067000000	-0,5481
Fri, 21 Jul 2017 02:58:00 +0000	160,9548000000	+0,1809
Thu, 20 Jul 2017 14:20:48 +0000	160,7739000000	+0,6491
Tue, 18 Jul 2017 05:40:05 +0000	160,1248000000	-0,5281
Sun, 16 Jul 2017 00:57:26 +0000	160,6529000000	0
Sat, 15 Jul 2017 21:48:21 +0000	160,6529000000	0
Sat, 15 Jul 2017 03:33:32 +0000	160,6529000000	+0,1423
Wed, 12 Jul 2017 11:02:53 +0000	160,5106000000	-0,6948
Tue, 11 Jul 2017 01:07:38 +0000	161,2054000000	-0,3197
Sun, 09 Jul 2017 02:19:06 +0000	161,5251000000	-0,7441
Fri, 07 Jul 2017 02:27:58 +0000	162,2692000000	+0,0836
Thu, 06 Jul 2017 09:57:47 +0000	162,1856000000	-1,588
Thu, 29 Jun 2017 14:16:58 +0000	163,7736000000	+0,7777
Thu, 29 Jun 2017 00:33:40 +0000	162,9959000000	+0,8889
Mon, 26 Jun 2017 15:12:32 +0000	162,1070000000	+0,6361
Mon, 26 Jun 2017 09:51:26 +0000	161,4709000000	+0,5464
Wed, 21 Jun 2017 05:24:31 +0000	160,9245000000	-1,3388
Mon, 19 Jun 2017 00:16:30 +0000	162,2633000000	+0,3404
Fri, 16 Jun 2017 13:25:10 +0000	161,9229000000	-0,1672
Thu, 15 Jun 2017 00:34:08 +0000	162,0901000000	+0,0244
Wed, 14 Jun 2017 07:02:25 +0000	162,0657000000	+0,7755
Sat, 10 Jun 2017 23:07:39 +0000	161,2902000000	0
Sat, 10 Jun 2017 17:26:14 +0000	161,2902000000	0
Sat, 10 Jun 2017 01:46:51 +0000	161,2902000000	+0,0105
Thu, 08 Jun 2017 19:57:06 +0000	161,2797000000	+0,7825
Sat, 03 Jun 2017 04:20:35 +0000	160,4972000000	+0,1012
Fri, 02 Jun 2017 05:15:21 +0000	160,3960000000	-0,0857
Thu, 01 Jun 2017 18:55:55 +0000	160,4817000000	-2,3642
Tue, 30 May 2017 03:00:15 +0000	162,8459000000	+0,0137
Mon, 29 May 2017 23:00:29 +0000	162,8322000000	+0,2235
Mon, 29 May 2017 12:43:13 +0000	162,6087000000	-1,7829
Sat, 27 May 2017 13:16:43 +0000	164,3916000000	-0,0752
Thu, 25 May 2017 04:57:07 +0000	164,4668000000	+1,8643
Wed, 24 May 2017 03:09:51 +0000	162,6025000000	+0,7631
Mon, 22 May 2017 14:35:54 +0000	161,8394000000	+0,6628
Sun, 21 May 2017 13:57:20 +0000	161,1766000000	0
Sat, 20 May 2017 02:49:45 +0000	161,1766000000	+2,6185
Sun, 14 May 2017 20:02:51 +0000	158,5581000000	+0,4603
Fri, 12 May 2017 05:08:37 +0000	158,0978000000	-0,0162
Wed, 10 May 2017 21:24:53 +0000	158,1140000000	+0,522
Sat, 06 May 2017 22:10:58 +0000	157,5920000000	+1,0054
Fri, 05 May 2017 06:51:05 +0000	156,5866000000	+0,3722
Thu, 04 May 2017 12:57:34 +0000	156,2144000000	-0,2874
Wed, 03 May 2017 00:13:13 +0000	156,5018000000	+0,3248
Tue, 02 May 2017 05:06:20 +0000	156,1770000000	+0,4676
Fri, 28 Apr 2017 16:26:20 +0000	155,7094000000	+0,649
Fri, 28 Apr 2017 05:30:05 +0000	155,0604000000	+0,7141
Thu, 27 Apr 2017 10:36:47 +0000	154,3463000000	+1,8247
Sun, 23 Apr 2017 01:27:14 +0000	152,5216000000	-0,072
Fri, 21 Apr 2017 06:48:50 +0000	152,5936000000	-1,1809
Sun, 16 Apr 2017 16:45:53 +0000	153,7745000000	0
Sun, 16 Apr 2017 10:39:24 +0000	153,7745000000	0
Sun, 16 Apr 2017 05:12:47 +0000	153,7745000000	0
Sat, 15 Apr 2017 20:41:05 +0000	153,7745000000	+0,4617
Thu, 13 Apr 2017 16:35:08 +0000	153,3128000000	-1,0963
Thu, 13 Apr 2017 07:39:02 +0000	154,4091000000	+0,3465
Wed, 12 Apr 2017 10:13:56 +0000	154,0626000000	-0,1595
Sun, 09 Apr 2017 07:45:53 +0000	154,2221000000	0
Sat, 08 Apr 2017 19:51:14 +0000	154,2221000000	-0,1354
Fri, 07 Apr 2017 14:53:36 +0000	154,3575000000	+0,3344
Thu, 06 Apr 2017 07:02:33 +0000	154,0231000000	+0,4446
Wed, 05 Apr 2017 10:16:28 +0000	153,5785000000	-0,1262
Tue, 04 Apr 2017 20:46:57 +0000	153,7047000000	-0,9421
Mon, 03 Apr 2017 14:39:51 +0000	154,6468000000	+0,0424
Fri, 31 Mar 2017 19:14:43 +0000	154,6044000000	+1,1452
Fri, 24 Mar 2017 15:25:50 +0000	153,4592000000	+0,6621
Fri, 24 Mar 2017 01:35:06 +0000	152,7971000000	+0,4125
Wed, 22 Mar 2017 09:48:04 +0000	152,3846000000	-1,5892
Mon, 20 Mar 2017 18:09:08 +0000	153,9738000000	-0,1193
Sun, 19 Mar 2017 05:56:08 +0000	154,0931000000	0
Sat, 18 Mar 2017 21:38:08 +0000	154,0931000000	-0,0085
Fri, 17 Mar 2017 20:22:28 +0000	154,1016000000	-0,1576
Thu, 16 Mar 2017 08:46:03 +0000	154,2592000000	-0,3439
Wed, 15 Mar 2017 19:04:47 +0000	154,6031000000	+1,6782
Mon, 13 Mar 2017 03:44:59 +0000	152,9249000000	+0,0209
Sat, 11 Mar 2017 14:21:05 +0000	152,9040000000	+0,62
Thu, 09 Mar 2017 14:50:20 +0000	152,2840000000	+0,4415
Thu, 09 Mar 2017 09:38:12 +0000	151,8425000000	-0,7916
Tue, 07 Mar 2017 16:48:46 +0000	152,6341000000	+0,8977
Sun, 05 Mar 2017 10:01:41 +0000	151,7364000000	0
Sat, 04 Mar 2017 23:25:24 +0000	151,7364000000	0
Sat, 04 Mar 2017 12:26:56 +0000	151,7364000000	-1,1147
Thu, 02 Mar 2017 06:03:29 +0000	152,8511000000	-1,0076
Tue, 28 Feb 2017 19:10:41 +0000	153,8587000000	+0,3986
Tue, 28 Feb 2017 12:15:41 +0000	153,4601000000	+1,5971
Sun, 26 Feb 2017 14:57:14 +0000	151,8630000000	0
Sat, 25 Feb 2017 06:03:55 +0000	151,8630000000	+0,3878
Tue, 21 Feb 2017 15:37:11 +0000	151,4752000000	+0,9576
Thu, 16 Feb 2017 21:35:32 +0000	150,5176000000	+1,3183
Tue, 14 Feb 2017 20:28:03 +0000	149,1993000000	-0,0157
Tue, 14 Feb 2017 06:58:08 +0000	149,2150000000	+0,7785
Wed, 08 Feb 2017 07:26:58 +0000	148,4365000000	-0,1624
Tue, 07 Feb 2017 16:33:59 +0000	148,5989000000	+0,3958
Sat, 04 Feb 2017 01:12:05 +0000	148,2031000000	-0,0224
Fri, 03 Feb 2017 16:31:22 +0000	148,2255000000	+0,8725
Thu, 02 Feb 2017 09:17:48 +0000	147,3530000000	+0,7493
Sun, 29 Jan 2017 21:29:31 +0000	146,6037000000	0
Sun, 29 Jan 2017 06:44:38 +0000	146,6037000000	0
Sat, 28 Jan 2017 19:33:25 +0000	146,6037000000	+0,04
Fri, 27 Jan 2017 17:03:47 +0000	146,5637000000	+1,5893
Fri, 20 Jan 2017 04:43:01 +0000	144,9744000000	+1,037
Thu, 19 Jan 2017 05:03:27 +0000	143,9374000000	-0,9926
Sun, 15 Jan 2017 19:34:24 +0000	144,9300000000	0
Sat, 14 Jan 2017 22:37:03 +0000	144,9300000000	+0,6142
Tue, 10 Jan 2017 14:39:05 +0000	144,3158000000	+0,1853
Mon, 09 Jan 2017 23:33:24 +0000	144,1305000000	+1,6492
Wed, 04 Jan 2017 06:13:18 +0000	142,4813000000	-1,0846
Mon, 02 Jan 2017 06:48:11 +0000	143,5659000000	-0,0519
Sat, 31 Dec 2016 11:32:34 +0000	143,6178000000	0
Sat, 31 Dec 2016 05:14:06 +0000	143,6178000000	0
Sat, 31 Dec 2016 00:48:36 +0000	143,6178000000	-0,2328
Thu, 29 Dec 2016 21:40:32 +0000	143,8506000000	+0,4795
Thu, 29 Dec 2016 18:29:32 +0000	143,3711000000	+0,1342
Thu, 29 Dec 2016 07:35:32 +0000	143,2369000000	-0,1357
Wed, 28 Dec 2016 18:50:08 +0000	143,3726000000	-0,6464
Wed, 28 Dec 2016 12:15:44 +0000	144,0190000000	-0,9295
Sun, 25 Dec 2016 19:43:54 +0000	144,9485000000	0
Sun, 25 Dec 2016 01:49:33 +0000	144,9485000000	0
Sat, 24 Dec 2016 12:28:31 +0000	144,9485000000	0
Sat, 24 Dec 2016 03:34:01 +0000	144,9485000000	-0,3264
Fri, 23 Dec 2016 16:20:40 +0000	145,2749000000	+1,0708
Thu, 22 Dec 2016 13:12:20 +0000	144,2041000000	+0,0451
Thu, 22 Dec 2016 06:13:00 +0000	144,1590000000	+1,0207
Tue, 20 Dec 2016 23:48:31 +0000	143,1383000000	+0,002
Tue, 20 Dec 2016 18:03:13 +0000	143,1363000000	+1,2598
Mon, 19 Dec 2016 03:21:44 +0000	141,8765000000	-0,0835
Sun, 18 Dec 2016 07:20:38 +0000	141,9600000000	0
Sat, 17 Dec 2016 21:15:13 +0000	141,9600000000	-2,274
Tue, 13 Dec 2016 00:55:11 +0000	144,2340000000	+0,6639
Sat, 10 Dec 2016 19:31:21 +0000	143,5701000000	-0,7199
Fri, 09 Dec 2016 09:00:32 +0000	144,2900000000	+0,0374
Thu, 08 Dec 2016 18:05:59 +0000	144,2526000000	-0,4231
Thu, 08 Dec 2016 01:54:57 +0000	144,6757000000	-0,0554
Wed, 07 Dec 2016 14:48:12 +0000	144,7311000000	+0,5919
Sat, 03 Dec 2016 15:06:58 +0000	144,1392000000	0
Sat, 03 Dec 2016 06:53:21 +0000	144,1392000000	+0,7572
Thu, 01 Dec 2016 14:54:56 +0000	143,3820000000	+0,8499
Sun, 27 Nov 2016 03:09:35 +0000	142,5321000000	0
Sat, 26 Nov 2016 21:52:18 +0000	142,5321000000	+0,6862
Sun, 20 Nov 2016 04:18:28 +0000	141,8459000000	-2,2576
Tue, 15 Nov 2016 00:51:28 +0000	144,1035000000	-0,4209
Sun, 13 Nov 2016 15:18:36 +0000	144,5244000000	0
Sun, 13 Nov 2016 02:59:15 +0000	144,5244000000	-0,6324
Tue, 08 Nov 2016 05:58:40 +0000	145,1568000000	+1,7518
Fri, 28 Oct 2016 16:35:30 +0000	143,4050000000	-0,2806
Wed, 26 Oct 2016 03:17:01 +0000	143,6856000000	-0,0205
Tue, 25 Oct 2016 19:15:44 +0000	143,7061000000	-1
Wed, 19 Oct 2016 09:56:32 +0000	144,7061000000	-0,1589
Wed, 19 Oct 2016 02:46:32 +0000	144,8650000000	-0,3049
Thu, 13 Oct 2016 20:30:37 +0000	145,1699000000	+0,5918
Wed, 12 Oct 2016 12:53:20 +0000	144,5781000000	-0,3166
Tue, 11 Oct 2016 15:08:06 +0000	144,8947000000	-1,0748
Tue, 11 Oct 2016 00:08:53 +0000	145,9695000000	-1,0875
Sun, 02 Oct 2016 22:16:23 +0000	147,0570000000	-0,0939
Fri, 30 Sep 2016 20:26:17 +0000	147,1509000000	+0,1067
Thu, 29 Sep 2016 01:26:03 +0000	147,0442000000	+1,2823
Sun, 18 Sep 2016 18:19:33 +0000	145,7619000000	0
Sun, 18 Sep 2016 07:01:42 +0000	145,7619000000	+0,084
Wed, 14 Sep 2016 04:22:18 +0000	145,6779000000	-1,0972
Fri, 09 Sep 2016 02:42:45 +0000	146,7751000000	+0,5642
Wed, 07 Sep 2016 08:57:51 +0000	146,2109000000	-0,185
Mon, 05 Sep 2016 18:55:29 +0000	146,3959000000	-0,4339
Fri, 26 Aug 2016 13:05:26 +0000	146,8298000000	+1,0387
Thu, 18 Aug 2016 09:02:07 +0000	145,7911000000	+1,3141
Sun, 14 Aug 2016 14:00:22 +0000	144,4770000000	+1,578
Thu, 28 Jul 2016 14:14:37 +0000	142,8990000000	+1,1952
Tue, 19 Jul 2016 09:38:26 +0000	141,7038000000	-0,1538
Mon, 18 Jul 2016 19:08:19 +0000	141,8576000000	-0,5722
Fri, 15 Jul 2016 08:17:05 +0000	142,4298000000	+1,2732
Mon, 11 Jul 2016 15:04:56 +0000	141,1566000000	-0,3926
Thu, 30 Jun 2016 18:54:42 +0000	141,5492000000	+0,6845
Tue, 28 Jun 2016 20:12:22 +0000	140,8647000000	+0,5118
Sat, 25 Jun 2016 16:06:17 +0000	140,3529000000	-1,6315
Thu, 23 Jun 2016 06:20:15 +0000	141,9844000000	+1,7781
Tue, 21 Jun 2016 18:13:24 +0000	140,2063000000	+0,2802
Sat, 18 Jun 2016 08:28:38 +0000	139,9261000000	-1,6959
Fri, 10 Jun 2016 05:34:07 +0000	141,6220000000	+1,9971
Fri, 03 Jun 2016 19:52:32 +0000	139,6249000000	+0,6259
Wed, 25 May 2016 00:48:15 +0000	138,9990000000	+1,0578
Sun, 22 May 2016 12:04:47 +0000	137,9412000000	-0,9045
Thu, 19 May 2016 07:27:47 +0000	138,8457000000	-0,2978
Thu, 19 May 2016 03:08:16 +0000	139,1435000000	-0,5024
Wed, 18 May 2016 10:49:13 +0000	139,6459000000	-2,4711
Fri, 13 May 2016 11:17:04 +0000	142,1170000000	-0,372
Thu, 12 May 2016 14:09:50 +0000	142,4890000000	-0,5407
Mon, 02 May 2016 18:51:37 +0000	143,0297000000	+1,3806
Tue, 19 Apr 2016 00:34:22 +0000	141,6491000000	+0,1416
Sat, 16 Apr 2016 17:16:58 +0000	141,5075000000	0
Sat, 16 Apr 2016 01:26:09 +0000	141,5075000000	-0,3019
Wed, 13 Apr 2016 23:07:49 +0000	141,8094000000	+0,1483
Sun, 03 Apr 2016 21:05:26 +0000	141,6611000000	+0,2322
Fri, 01 Apr 2016 08:12:52 +0000	141,4289000000	+2,2921
Tue, 29 Mar 2016 07:45:47 +0000	139,1368000000	-0,0274
Sat, 26 Mar 2016 06:37:28 +0000	139,1642000000	+0,6923
Sun, 20 Mar 2016 19:19:38 +0000	138,4719000000	0
Sun, 20 Mar 2016 05:11:58 +0000	138,4719000000	0
Sat, 19 Mar 2016 15:11:55 +0000	138,4719000000	+0,6933
Sun, 13 Mar 2016 15:12:48 +0000	137,7786000000	0
Sat, 12 Mar 2016 10:14:15 +0000	137,7786000000	+1,1324
Tue, 08 Mar 2016 11:17:42 +0000	136,6462000000	+0,0803
Tue, 08 Mar 2016 03:12:25 +0000	136,5659000000	-0,0437
Sat, 05 Mar 2016 10:56:02 +0000	136,6096000000	-0,7461
Fri, 04 Mar 2016 02:20:37 +0000	137,3557000000	-0,2906
Wed, 02 Mar 2016 05:51:12 +0000	137,6463000000	+1,1252
Sat, 27 Feb 2016 22:22:59 +0000	136,5211000000	+0,0925
Mon, 22 Feb 2016 03:33:26 +0000	136,4286000000	-0,1792
Sun, 21 Feb 2016 17:30:41 +0000	136,6078000000	-0,5266
Mon, 15 Feb 2016 22:02:11 +0000	137,1344000000	-0,7866
Sun, 14 Feb 2016 23:37:28 +0000	137,9210000000	+0,412
Fri, 12 Feb 2016 15:59:00 +0000	137,5090000000	-0,8484
Sat, 06 Feb 2016 15:47:06 +0000	138,3574000000	+2,9783
Sun, 31 Jan 2016 07:58:39 +0000	135,3791000000	+0,695
Tue, 26 Jan 2016 03:47:15 +0000	134,6841000000	+0,4597
Sat, 23 Jan 2016 13:32:24 +0000	134,2244000000	+0,0087
Fri, 22 Jan 2016 21:59:08 +0000	134,2157000000	-0,1611
Thu, 21 Jan 2016 16:40:08 +0000	134,3768000000	-0,1326
Wed, 20 Jan 2016 03:05:33 +0000	134,5094000000	-0,4012
Mon, 18 Jan 2016 14:45:52 +0000	134,9106000000	+0,7062
Sun, 17 Jan 2016 19:54:46 +0000	134,2044000000	-1,2059
Fri, 15 Jan 2016 09:58:41 +0000	135,4103000000	-0,1343
Wed, 13 Jan 2016 15:07:53 +0000	135,5446000000	-0,2747
Wed, 13 Jan 2016 08:36:10 +0000	135,8193000000	-0,515
Thu, 07 Jan 2016 14:42:40 +0000	136,3343000000	+0,0085
Wed, 06 Jan 2016 01:35:26 +0000	136,3258000000	-1,026
Mon, 04 Jan 2016 13:50:56 +0000	137,3518000000	-0,3839
Wed, 30 Dec 2015 15:15:54 +0000	137,7357000000	-0,3313
Mon, 28 Dec 2015 19:15:52 +0000	138,0670000000	+0,1748
Sun, 27 Dec 2015 20:43:21 +0000	137,8922000000	0
Fri, 25 Dec 2015 21:58:42 +0000	137,8922000000	+0,4247
Wed, 23 Dec 2015 04:02:57 +0000	137,4675000000	+0,5315
Mon, 21 Dec 2015 15:15:46 +0000	136,9360000000	+0,5129
Fri, 18 Dec 2015 20:11:52 +0000	136,4231000000	-0,6239
Thu, 17 Dec 2015 00:57:57 +0000	137,0470000000	-0,4614
Tue, 15 Dec 2015 14:53:44 +0000	137,5084000000	-0,0363
Wed, 09 Dec 2015 17:13:25 +0000	137,5447000000	+0,4446
Wed, 09 Dec 2015 10:16:33 +0000	137,1001000000	-2,2521
Fri, 04 Dec 2015 14:55:21 +0000	139,3522000000	+1,3493
Thu, 03 Dec 2015 19:11:13 +0000	138,0029000000	+0,8053
Tue, 01 Dec 2015 20:19:59 +0000	137,1976000000	+0,1275
Tue, 01 Dec 2015 01:53:57 +0000	137,0701000000	+0,2593
Sun, 29 Nov 2015 04:10:11 +0000	136,8108000000	0
Sat, 28 Nov 2015 07:02:56 +0000	136,8108000000	+0,0969
Fri, 27 Nov 2015 11:29:17 +0000	136,7139000000	-0,0123
Fri, 27 Nov 2015 07:48:34 +0000	136,7262000000	-0,0986
Thu, 26 Nov 2015 07:58:52 +0000	136,8248000000	-0,1838
Wed, 25 Nov 2015 22:06:52 +0000	137,0086000000	+0,3798
Sun, 22 Nov 2015 19:54:48 +0000	136,6288000000	-0,0752
Fri, 20 Nov 2015 19:22:07 +0000	136,7040000000	-0,1372
Thu, 19 Nov 2015 14:28:33 +0000	136,8412000000	+0,5633
Wed, 18 Nov 2015 19:57:47 +0000	136,2779000000	+0,1578
Wed, 18 Nov 2015 08:00:43 +0000	136,1201000000	-1,1959
Fri, 13 Nov 2015 21:28:53 +0000	137,3160000000	+0,2883
Fri, 13 Nov 2015 07:52:27 +0000	137,0277000000	-0,3035
Thu, 12 Nov 2015 19:00:59 +0000	137,3312000000	+1,3457
Mon, 09 Nov 2015 17:36:09 +0000	135,9855000000	+0,3074
Sat, 07 Nov 2015 14:17:59 +0000	135,6781000000	-1,9018
Wed, 04 Nov 2015 22:07:10 +0000	137,5799000000	+0,0825
Wed, 04 Nov 2015 13:01:47 +0000	137,4974000000	-0,3005
Tue, 03 Nov 2015 23:46:03 +0000	137,7979000000	+0,0386
Mon, 02 Nov 2015 15:11:43 +0000	137,7593000000	-0,4014
Sat, 31 Oct 2015 17:42:26 +0000	138,1607000000	+0,5508
Tue, 27 Oct 2015 22:28:56 +0000	137,6099000000	+0,2878
Tue, 27 Oct 2015 09:23:03 +0000	137,3221000000	+0,2418
Sat, 24 Oct 2015 04:15:16 +0000	137,0803000000	+0,0672
Fri, 23 Oct 2015 14:49:20 +0000	137,0131000000	-0,7997
Wed, 21 Oct 2015 22:30:54 +0000	137,8128000000	-0,5659
Mon, 19 Oct 2015 19:09:25 +0000	138,3787000000	-0,581
Sat, 17 Oct 2015 10:03:44 +0000	138,9597000000	0
Fri, 16 Oct 2015 22:05:26 +0000	138,9597000000	+0,5807
Thu, 08 Oct 2015 15:50:41 +0000	138,3790000000	-0,4205
Wed, 07 Oct 2015 17:02:21 +0000	138,7995000000	-0,1835
Wed, 07 Oct 2015 08:41:08 +0000	138,9830000000	+0,0703
Wed, 07 Oct 2015 01:21:11 +0000	138,9127000000	+2,1772
Sun, 04 Oct 2015 03:51:13 +0000	136,7355000000	+0,7802
Wed, 30 Sep 2015 07:45:17 +0000	135,9553000000	+0,8101
Wed, 23 Sep 2015 23:58:43 +0000	135,1452000000	-1,2753
Sat, 19 Sep 2015 17:59:47 +0000	136,4205000000	-0,0708
Fri, 18 Sep 2015 15:15:50 +0000	136,4913000000	-1,3209
Thu, 17 Sep 2015 05:55:41 +0000	137,8122000000	+0,6218
Tue, 15 Sep 2015 21:12:31 +0000	137,1904000000	-0,0938
Mon, 14 Sep 2015 20:36:29 +0000	137,2842000000	-0,6865
Sun, 13 Sep 2015 23:10:12 +0000	137,9707000000	-0,4509
Sun, 13 Sep 2015 05:17:30 +0000	138,4216000000	+0,7987
Thu, 10 Sep 2015 13:22:41 +0000	137,6229000000	+0,0198
Tue, 08 Sep 2015 20:01:18 +0000	137,6031000000	+0,1606
Tue, 08 Sep 2015 13:51:10 +0000	137,4425000000	+1,4057
Tue, 01 Sep 2015 21:07:51 +0000	136,0368000000	+0,5555
Sat, 29 Aug 2015 12:54:00 +0000	135,4813000000	+0,3396
Thu, 27 Aug 2015 09:05:26 +0000	135,1417000000	-2,9264
Tue, 25 Aug 2015 12:57:11 +0000	138,0681000000	+0,8133
Fri, 21 Aug 2015 20:00:25 +0000	137,2548000000	-0,4512
Wed, 19 Aug 2015 23:09:34 +0000	137,7060000000	-3,4147
Fri, 14 Aug 2015 20:30:16 +0000	141,1207000000	-0,2206
Fri, 14 Aug 2015 15:21:48 +0000	141,3413000000	+1,5227
Wed, 12 Aug 2015 11:52:24 +0000	139,8186000000	-0,1541
Wed, 12 Aug 2015 08:32:44 +0000	139,9727000000	+0,1951
Wed, 05 Aug 2015 23:15:15 +0000	139,7776000000	-1,8844
Fri, 31 Jul 2015 15:01:02 +0000	141,6620000000	+0,6979
Fri, 31 Jul 2015 09:14:33 +0000	140,9641000000	-0,1524
Tue, 28 Jul 2015 23:03:41 +0000	141,1165000000	+0,8876
Fri, 24 Jul 2015 22:16:21 +0000	140,2289000000	-0,8839
Wed, 15 Jul 2015 21:20:49 +0000	141,1128000000	-0,0612
Tue, 14 Jul 2015 02:25:00 +0000	141,1740000000	-0,151
Tue, 30 Jun 2015 04:21:11 +0000	141,3250000000	+0,4769
Mon, 22 Jun 2015 13:42:13 +0000	140,8481000000	+1,2807
Sat, 20 Jun 2015 17:45:44 +0000	139,5674000000	0
Sat, 20 Jun 2015 02:33:37 +0000	139,5674000000	+0,3971
Sat, 13 Jun 2015 20:41:33 +0000	139,1703000000	0
Sat, 13 Jun 2015 12:06:30 +0000	139,1703000000	0
Sat, 13 Jun 2015 02:25:31 +0000	139,1703000000	+0,7331
Tue, 19 May 2015 02:39:06 +0000	138,4372000000	-1,3067
Fri, 15 May 2015 20:48:39 +0000	139,7439000000	+2,1451
Thu, 07 May 2015 13:04:52 +0000	137,5988000000	-0,1391
Wed, 06 May 2015 14:40:41 +0000	137,7379000000	+1,0127
Sun, 03 May 2015 21:20:27 +0000	136,7252000000	+1,3058
Sat, 25 Apr 2015 18:03:43 +0000	135,4194000000	+1,6056
Thu, 16 Apr 2015 07:31:39 +0000	133,8138000000	-2,0205
Mon, 06 Apr 2015 11:56:40 +0000	135,8343000000	+2,9827
Thu, 12 Mar 2015 08:13:21 +0000	132,8516000000	-0,18
Sun, 08 Mar 2015 08:30:34 +0000	133,0316000000	-1,068
Mon, 02 Mar 2015 11:13:08 +0000	134,0996000000	-0,9213
Fri, 27 Feb 2015 02:41:56 +0000	135,0209000000	-0,4993
Wed, 25 Feb 2015 17:44:37 +0000	135,5202000000	-2,9488
Fri, 13 Feb 2015 05:15:38 +0000	138,4690000000	+0,1705
Sun, 08 Feb 2015 17:16:59 +0000	138,2985000000	+1,9029
Fri, 30 Jan 2015 03:52:00 +0000	136,3956000000	+0,718
Mon, 12 Jan 2015 22:24:36 +0000	135,6776000000	-1,4542
Sat, 03 Jan 2015 13:42:47 +0000	137,1318000000	-0,5625
Mon, 29 Dec 2014 05:33:28 +0000	137,6943000000	+0,4828
Mon, 01 Dec 2014 23:08:36 +0000	137,2115000000	-2,3124
Mon, 24 Nov 2014 02:37:08 +0000	139,5239000000	+0,1229
Fri, 21 Nov 2014 23:35:40 +0000	139,4010000000	-0,6685
Tue, 18 Nov 2014 19:01:21 +0000	140,0695000000	-1,0575
Sun, 16 Nov 2014 21:13:13 +0000	141,1270000000	-0,196
Sun, 16 Nov 2014 08:26:52 +0000	141,3230000000	0
Sat, 15 Nov 2014 04:41:12 +0000	141,3230000000	-0,9611
Thu, 06 Nov 2014 17:04:10 +0000	142,2841000000	-0,624
Mon, 27 Oct 2014 13:06:01 +0000	142,9081000000	+0,2883
Fri, 24 Oct 2014 09:23:34 +0000	142,6198000000	-1,6145
Mon, 20 Oct 2014 11:03:23 +0000	144,2343000000	-0,6665
Mon, 13 Oct 2014 15:17:29 +0000	144,9008000000	-1,2479
Fri, 03 Oct 2014 19:33:18 +0000	146,1487000000	-2,3776
Wed, 17 Sep 2014 06:56:31 +0000	148,5263000000	-0,8303
Sun, 14 Sep 2014 22:03:54 +0000	149,3566000000	+0,1016
Thu, 11 Sep 2014 13:05:25 +0000	149,2550000000	-1,9764
Thu, 04 Sep 2014 06:14:38 +0000	151,2314000000	-0,0812
Sat, 30 Aug 2014 00:25:53 +0000	151,3126000000	-0,4634
Tue, 26 Aug 2014 00:34:27 +0000	151,7760000000	-1,1698
Sun, 24 Aug 2014 13:39:48 +0000	152,9458000000	0
Sat, 23 Aug 2014 01:25:19 +0000	152,9458000000	-0,8294
Fri, 22 Aug 2014 12:36:59 +0000	153,7752000000	+1,1142
Thu, 21 Aug 2014 11:55:28 +0000	152,6610000000	-2,7585
Fri, 15 Aug 2014 13:56:43 +0000	155,4195000000	+0,1281
Wed, 13 Aug 2014 00:59:00 +0000	155,2914000000	-1,0052
Sun, 10 Aug 2014 00:52:42 +0000	156,2966000000	0
Sat, 09 Aug 2014 09:28:35 +0000	156,2966000000	+0,024
Fri, 08 Aug 2014 12:57:44 +0000	156,2726000000	-3,8173
Tue, 05 Aug 2014 19:08:56 +0000	160,0899000000	+0,105
Tue, 15 Jul 2014 18:24:36 +0000	159,9849000000	+0,8113
Tue, 01 Jul 2014 23:32:18 +0000	159,1736000000	-1,0982
Sun, 08 Jun 2014 11:26:51 +0000	160,2718000000	+0,9891
Tue, 03 Jun 2014 05:38:11 +0000	159,2827000000	-1,024
Sun, 11 May 2014 12:58:20 +0000	160,3067000000	+0,5475
Mon, 05 May 2014 00:00:31 +0000	159,7592000000	+2,3942
Wed, 23 Apr 2014 15:39:17 +0000	157,3650000000	-1,2778
Tue, 08 Apr 2014 09:06:01 +0000	158,6428000000	+1,5918
Thu, 03 Apr 2014 15:39:03 +0000	157,0510000000	+2,6821
Sat, 22 Mar 2014 14:51:19 +0000	154,3689000000	+9,3792
Wed, 19 Feb 2014 07:58:42 +0000	144,9897000000	+0,0968
Tue, 11 Feb 2014 21:44:57 +0000	144,8929000000	+2,0541
Mon, 06 Jan 2014 13:14:43 +0000	142,8388000000	+1,7634
Thu, 19 Dec 2013 15:06:10 +0000	141,0754000000	-1,0556
Mon, 09 Dec 2013 02:36:17 +0000	142,1310000000	-0,849808
Mon, 04 Nov 2013 16:28:49 +0000	142,9808080000	+0,505631
Tue, 01 Oct 2013 21:53:05 +0000	142,4751770000	0
Fri, 27 Sep 2013 05:08:42 +0000	142,4751770000	-1,159215
Sun, 22 Sep 2013 19:28:09 +0000	143,6343920000	0
Sat, 21 Sep 2013 11:32:57 +0000	143,6343920000	+3,325412
Tue, 03 Sep 2013 02:02:09 +0000	140,3089800000	-1,356509
Fri, 16 Aug 2013 03:48:34 +0000	141,6654890000	+1,011759
Sun, 28 Jul 2013 21:52:36 +0000	140,6537300000	+3,79873
Wed, 03 Jul 2013 14:47:56 +0000	136,8550000000	-0,586279
Tue, 02 Jul 2013 07:05:20 +0000	137,4412790000	+0,034686
Thu, 27 Jun 2013 21:07:29 +0000	137,4065930000	-0,096659
Sat, 22 Jun 2013 16:27:44 +0000	137,5032520000	0
Sat, 22 Jun 2013 10:05:37 +0000	137,5032520000	+1,121061
Wed, 05 Jun 2013 17:28:11 +0000	136,3821910000	+1,213528
Mon, 03 Jun 2013 00:44:01 +0000	135,1686630000	-0,594574
Thu, 30 May 2013 12:44:37 +0000	135,7632370000	+0,511237
Thu, 23 May 2013 18:33:48 +0000	135,2520000000	-1,145103
Wed, 22 May 2013 04:09:39 +0000	136,3971030000	-0,383494
Tue, 14 May 2013 20:31:06 +0000	136,7805970000	-3,798192
Fri, 10 May 2013 14:08:36 +0000	140,5787890000	-0,540008
Thu, 09 May 2013 01:43:11 +0000	141,1187970000	+3,08583
Wed, 24 Apr 2013 20:12:38 +0000	138,0329670000	+0,486513
Sat, 20 Apr 2013 17:49:23 +0000	137,5464540000	-0,170829
Sun, 14 Apr 2013 19:31:34 +0000	137,7172830000	0
Sun, 14 Apr 2013 09:33:08 +0000	137,7172830000	-0,130217
Wed, 10 Apr 2013 14:25:02 +0000	137,8475000000	-0,390476
Sun, 07 Apr 2013 11:34:33 +0000	138,2379760000	+2,078635
Fri, 22 Mar 2013 14:24:59 +0000	136,1593410000	+0,76024
Fri, 15 Mar 2013 04:01:47 +0000	135,3991010000	+0,009186
Sun, 10 Mar 2013 04:25:19 +0000	135,3899150000	-0,281414
Thu, 21 Feb 2013 19:04:55 +0000	135,6713290000	-0,278621
Mon, 18 Feb 2013 05:12:07 +0000	135,9499500000	+0,055055
Fri, 15 Feb 2013 08:08:24 +0000	135,8948950000	-0,12315
Wed, 13 Feb 2013 19:46:21 +0000	136,0180450000	+0,794492
Sun, 10 Feb 2013 21:43:48 +0000	135,2235530000	-0,338228
Tue, 05 Feb 2013 18:06:18 +0000	135,5617810000	-0,703883
Mon, 04 Feb 2013 22:30:11 +0000	136,2656640000	+2,492982
Sun, 20 Jan 2013 02:58:46 +0000	133,7726820000	0
Sat, 19 Jan 2013 23:24:38 +0000	133,7726820000	+0,557328
Sat, 12 Jan 2013 04:13:59 +0000	133,2153540000	-0,256646
Tue, 25 Dec 2012 08:50:57 +0000	133,4720000000	+0,314657
Mon, 24 Dec 2012 19:05:43 +0000	133,1573430000	+4,612388
Thu, 22 Nov 2012 22:50:14 +0000	128,5449550000	+1,078921
Wed, 14 Nov 2012 18:44:36 +0000	127,4660340000	+0,444056
Tue, 13 Nov 2012 00:49:45 +0000	127,0219780000	-0,924076
Mon, 12 Nov 2012 02:52:53 +0000	127,9460540000	-0,486513
Sat, 03 Nov 2012 14:47:18 +0000	128,4325670000	+1,090409
Thu, 20 Sep 2012 11:17:44 +0000	127,3421580000	-0,998002
Sun, 16 Sep 2012 04:41:39 +0000	128,3401600000	+3,502498
Fri, 07 Sep 2012 12:13:33 +0000	124,8376620000	+0,980448
Tue, 31 Jul 2012 08:50:28 +0000	123,8572140000	-0,893036
Fri, 20 Jul 2012 10:02:46 +0000	124,7502500000	-2,527472
Fri, 29 Jun 2012 13:45:22 +0000	127,2777220000	-1,840306
Tue, 19 Jun 2012 12:31:01 +0000	129,1180280000	-2,446927
Thu, 17 May 2012 13:48:45 +0000	131,5649550000	-2,767025
Fri, 04 May 2012 09:11:59 +0000	134,3319800000	-1,232732
Sun, 25 Mar 2012 11:03:20 +0000	135,5647120000	+0,873747
Wed, 07 Mar 2012 01:30:07 +0000	134,6909650000	-0,169548
Sat, 03 Mar 2012 11:08:37 +0000	134,8605130000	-3,012429
Fri, 03 Feb 2012 01:35:23 +0000	137,8729420000	+4,399949
Mon, 26 Dec 2011 19:37:44 +0000	133,4729930000	-0,401501
Fri, 23 Dec 2011 21:05:03 +0000	133,8744940000	+0,30092
Sat, 03 Dec 2011 16:32:56 +0000	133,5735740000	+0,590532
Thu, 01 Dec 2011 17:03:16 +0000	132,9830420000	-4,565838
Wed, 09 Nov 2011 15:32:11 +0000	137,5488800000	-2,63957
Thu, 27 Oct 2011 23:28:13 +0000	140,1884500000	+4,627674
Tue, 04 Oct 2011 15:44:33 +0000	135,5607760000	-0,261254
Mon, 03 Oct 2011 19:03:00 +0000	135,8220300000	-1,275763
Fri, 16 Sep 2011 08:43:19 +0000	137,0977930000	+0,482099
Fri, 16 Sep 2011 00:27:31 +0000	136,6156940000	-4,480655
Mon, 12 Sep 2011 00:26:42 +0000	141,0963490000	+3,471732
Sat, 10 Sep 2011 16:48:29 +0000	137,6246170000	0
Sat, 10 Sep 2011 12:35:32 +0000	137,6246170000	-2,871612
Sat, 20 Aug 2011 04:05:43 +0000	140,4962290000	-0,788045
Thu, 18 Aug 2011 16:07:59 +0000	141,2842740000	-1,295414
Wed, 17 Aug 2011 19:25:55 +0000	142,5796880000	-0,176742
Sat, 13 Aug 2011 10:36:22 +0000	142,7564300000	0
Sat, 13 Aug 2011 02:03:56 +0000	142,7564300000	0

Обратите внимание, что информация об обменного курса ILS в CRC обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:59:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Костариканский колон

Примечание: График курса обмена валют Израильский шекель/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Костариканский колон в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.