Обменный курс на сегодня для ILS/CZK является ILS за CZK, это означает, что с 100 Израильские шекели можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или CZK.

ILS в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 23:40:45 +0000	5,9288000000	-0,0788
Sat, 10 Mar 2018 04:28:05 +0000	6,0076000000	-0,2377
Sun, 29 Oct 2017 10:53:43 +0000	6,2453000000	0
Sat, 28 Oct 2017 16:18:27 +0000	6,2453000000	-0,0003
Sat, 21 Oct 2017 15:02:35 +0000	6,2456000000	-0,0043
Fri, 20 Oct 2017 07:16:11 +0000	6,2499000000	+0,0194
Thu, 19 Oct 2017 22:14:56 +0000	6,2305000000	-0,0063
Wed, 18 Oct 2017 06:19:27 +0000	6,2368000000	-0,0219
Thu, 12 Oct 2017 00:49:53 +0000	6,2587000000	-0,0095
Tue, 10 Oct 2017 20:28:18 +0000	6,2682000000	-0,0048
Tue, 10 Oct 2017 03:41:43 +0000	6,2730000000	+10
Mon, 09 Oct 2017 01:21:05 +0000	6,2729000000	+0,0093
Fri, 06 Oct 2017 13:05:54 +0000	6,2636000000	+0,0135
Mon, 02 Oct 2017 23:25:27 +0000	6,2501000000	+0,0267
Sat, 30 Sep 2017 23:12:32 +0000	6,2234000000	0
Sat, 30 Sep 2017 06:20:08 +0000	6,2234000000	-0,02
Sat, 23 Sep 2017 17:25:46 +0000	6,2434000000	+0,039
Wed, 20 Sep 2017 11:15:20 +0000	6,2044000000	+0,0055
Mon, 18 Sep 2017 19:50:23 +0000	6,1989000000	-0,0125
Sat, 16 Sep 2017 21:30:48 +0000	6,2114000000	+0,0077
Fri, 15 Sep 2017 11:06:48 +0000	6,2037000000	-0,0049
Wed, 13 Sep 2017 19:59:47 +0000	6,2086000000	+0,0166
Sat, 09 Sep 2017 18:02:33 +0000	6,1920000000	-0,0056
Fri, 08 Sep 2017 20:48:22 +0000	6,1976000000	+0,0418
Fri, 08 Sep 2017 12:33:46 +0000	6,1558000000	-0,0158
Wed, 06 Sep 2017 16:24:28 +0000	6,1716000000	+0,0208
Sun, 03 Sep 2017 17:00:54 +0000	6,1508000000	+0,0406
Mon, 28 Aug 2017 00:57:02 +0000	6,1102000000	+0,0025
Sun, 27 Aug 2017 08:51:01 +0000	6,1077000000	0
Sat, 26 Aug 2017 21:25:16 +0000	6,1077000000	-0,0184
Thu, 24 Aug 2017 00:17:34 +0000	6,1261000000	-0,0098
Tue, 22 Aug 2017 20:10:33 +0000	6,1359000000	+0,0017
Tue, 22 Aug 2017 14:46:30 +0000	6,1342000000	+0,0135
Tue, 22 Aug 2017 02:20:46 +0000	6,1207000000	+0,0016
Mon, 21 Aug 2017 22:19:43 +0000	6,1191000000	-0,0407
Tue, 15 Aug 2017 17:03:09 +0000	6,1598000000	-0,0375
Tue, 15 Aug 2017 04:00:47 +0000	6,1973000000	+0,0228
Sat, 12 Aug 2017 01:25:03 +0000	6,1745000000	-0,0076
Wed, 09 Aug 2017 06:08:44 +0000	6,1821000000	-0,0032
Wed, 09 Aug 2017 00:47:10 +0000	6,1853000000	+0,0725
Sat, 05 Aug 2017 17:07:24 +0000	6,1128000000	-0,0923
Tue, 01 Aug 2017 00:40:42 +0000	6,2051000000	-0,0425
Mon, 31 Jul 2017 02:25:53 +0000	6,2476000000	+0,0095
Sun, 30 Jul 2017 22:24:27 +0000	6,2381000000	-0,0296
Thu, 27 Jul 2017 12:59:35 +0000	6,2677000000	+0,0062
Mon, 24 Jul 2017 02:48:49 +0000	6,2615000000	+0,0021
Sat, 22 Jul 2017 10:41:53 +0000	6,2594000000	+0,0021
Fri, 21 Jul 2017 18:31:10 +0000	6,2573000000	-0,0485
Fri, 21 Jul 2017 07:36:36 +0000	6,3058000000	-0,016
Wed, 19 Jul 2017 13:36:25 +0000	6,3218000000	-0,0145
Tue, 18 Jul 2017 05:02:03 +0000	6,3363000000	-0,0054
Mon, 17 Jul 2017 17:56:09 +0000	6,3417000000	-0,061
Sun, 16 Jul 2017 12:39:31 +0000	6,4027000000	0
Sun, 16 Jul 2017 04:40:46 +0000	6,4027000000	0
Sat, 15 Jul 2017 19:48:27 +0000	6,4027000000	+0,0035
Fri, 14 Jul 2017 18:26:03 +0000	6,3992000000	-0,0059
Tue, 11 Jul 2017 17:55:52 +0000	6,4051000000	-0,0455
Tue, 11 Jul 2017 06:38:19 +0000	6,4506000000	-0,0168
Sun, 09 Jul 2017 15:48:24 +0000	6,4674000000	0
Sat, 08 Jul 2017 15:02:09 +0000	6,4674000000	-0,0928
Sun, 02 Jul 2017 05:00:55 +0000	6,5602000000	-0,0265
Fri, 30 Jun 2017 01:54:37 +0000	6,5867000000	-0,0041
Thu, 29 Jun 2017 04:59:29 +0000	6,5908000000	-0,0414
Sun, 25 Jun 2017 13:30:30 +0000	6,6322000000	-0,0129
Fri, 23 Jun 2017 08:32:15 +0000	6,6451000000	-0,0205
Wed, 21 Jun 2017 17:27:37 +0000	6,6656000000	-0,004
Wed, 21 Jun 2017 05:46:41 +0000	6,6696000000	+0,0322
Mon, 19 Jun 2017 12:04:27 +0000	6,6374000000	-0,0047
Thu, 15 Jun 2017 00:34:11 +0000	6,6421000000	+0,0456
Sun, 11 Jun 2017 19:12:24 +0000	6,5965000000	-0,0291
Sun, 11 Jun 2017 07:20:26 +0000	6,6256000000	0
Sat, 10 Jun 2017 23:38:09 +0000	6,6256000000	0
Sat, 10 Jun 2017 19:21:40 +0000	6,6256000000	+0,0165
Tue, 06 Jun 2017 00:16:17 +0000	6,6091000000	+0,0274
Sun, 04 Jun 2017 17:46:54 +0000	6,5817000000	+0,0318
Sat, 03 Jun 2017 20:07:49 +0000	6,5499000000	-0,1448
Tue, 30 May 2017 02:14:39 +0000	6,6947000000	+0,1
Wed, 24 May 2017 22:30:27 +0000	6,5947000000	+0,008
Tue, 23 May 2017 18:20:44 +0000	6,5867000000	+0,0001
Mon, 22 May 2017 18:57:51 +0000	6,5866000000	-0,0112
Mon, 22 May 2017 07:19:02 +0000	6,5978000000	-0,0275
Thu, 18 May 2017 10:42:55 +0000	6,6253000000	10
Wed, 17 May 2017 08:10:22 +0000	6,6254000000	-0,114
Mon, 15 May 2017 08:05:23 +0000	6,7394000000	-0,0138
Sun, 14 May 2017 08:41:26 +0000	6,7532000000	-0,035
Thu, 11 May 2017 01:53:13 +0000	6,7882000000	+0,0353
Mon, 08 May 2017 07:04:21 +0000	6,7529000000	-0,0193
Sun, 07 May 2017 02:02:58 +0000	6,7722000000	-0,0334
Mon, 01 May 2017 06:02:35 +0000	6,8056000000	+0,0064
Sun, 30 Apr 2017 21:07:01 +0000	6,7992000000	-0,0027
Sun, 30 Apr 2017 16:55:37 +0000	6,8019000000	0
Sat, 29 Apr 2017 12:35:37 +0000	6,8019000000	-0,0048
Fri, 28 Apr 2017 12:10:14 +0000	6,8067000000	-0,032
Sun, 23 Apr 2017 07:42:54 +0000	6,8387000000	0
Sat, 22 Apr 2017 23:14:48 +0000	6,8387000000	-0,0286
Mon, 17 Apr 2017 03:12:04 +0000	6,8673000000	-0,0157
Thu, 13 Apr 2017 12:18:51 +0000	6,8830000000	-0,005
Sun, 09 Apr 2017 19:26:22 +0000	6,8880000000	+0,0132
Sat, 08 Apr 2017 17:29:08 +0000	6,8748000000	+0,0234
Fri, 07 Apr 2017 03:41:04 +0000	6,8514000000	-0,0917
Wed, 05 Apr 2017 10:16:30 +0000	6,9431000000	-0,003
Tue, 04 Apr 2017 18:57:52 +0000	6,9461000000	-0,0173
Tue, 04 Apr 2017 13:08:24 +0000	6,9634000000	-0,0239
Thu, 30 Mar 2017 16:40:09 +0000	6,9873000000	+0,1063
Fri, 24 Mar 2017 00:38:01 +0000	6,8810000000	-0,0015
Thu, 23 Mar 2017 05:25:22 +0000	6,8825000000	+0,0236
Wed, 22 Mar 2017 11:55:33 +0000	6,8589000000	-0,0875
Tue, 21 Mar 2017 04:53:15 +0000	6,9464000000	+0,0102
Sat, 18 Mar 2017 05:17:41 +0000	6,9362000000	-0,0042
Thu, 16 Mar 2017 06:58:15 +0000	6,9404000000	-0,0068
Wed, 15 Mar 2017 23:40:26 +0000	6,9472000000	+0,0222
Thu, 09 Mar 2017 15:36:16 +0000	6,9250000000	-0,0291
Wed, 08 Mar 2017 11:12:24 +0000	6,9541000000	-0,0017
Tue, 07 Mar 2017 16:48:51 +0000	6,9558000000	+0,0654
Fri, 03 Mar 2017 22:51:25 +0000	6,8904000000	-0,0861
Thu, 02 Mar 2017 09:21:34 +0000	6,9765000000	-0,0287
Wed, 01 Mar 2017 22:27:19 +0000	7,0052000000	-0,0163
Wed, 01 Mar 2017 07:52:04 +0000	7,0215000000	+0,0521
Tue, 28 Feb 2017 12:15:44 +0000	6,9694000000	+0,0079
Mon, 27 Feb 2017 19:58:05 +0000	6,9615000000	+0,0225
Sun, 26 Feb 2017 20:42:43 +0000	6,9390000000	+0,0263
Wed, 22 Feb 2017 16:27:48 +0000	6,9127000000	-0,0151
Tue, 21 Feb 2017 15:41:57 +0000	6,9278000000	+0,0352
Mon, 20 Feb 2017 01:19:46 +0000	6,8926000000	+0,0138
Sun, 19 Feb 2017 00:57:18 +0000	6,8788000000	+0,0585
Thu, 16 Feb 2017 19:16:43 +0000	6,8203000000	+0,046
Sat, 11 Feb 2017 00:44:19 +0000	6,7743000000	-0,0161
Fri, 10 Feb 2017 13:30:36 +0000	6,7904000000	+0,0105
Fri, 10 Feb 2017 00:09:13 +0000	6,7799000000	+0,0066
Wed, 08 Feb 2017 00:37:53 +0000	6,7733000000	+0,085
Fri, 03 Feb 2017 15:30:52 +0000	6,6883000000	+0,0447
Thu, 02 Feb 2017 03:26:45 +0000	6,6436000000	-0,0495
Sun, 29 Jan 2017 21:29:33 +0000	6,6931000000	-0,0093
Sun, 29 Jan 2017 06:44:42 +0000	6,7024000000	+0,0064
Fri, 27 Jan 2017 23:18:54 +0000	6,6960000000	+0,0524
Thu, 26 Jan 2017 05:21:00 +0000	6,6436000000	-0,0335
Mon, 16 Jan 2017 02:51:53 +0000	6,6771000000	+0,0187
Sun, 15 Jan 2017 15:33:45 +0000	6,6584000000	+0,0164
Tue, 10 Jan 2017 05:19:18 +0000	6,6420000000	-0,0274
Mon, 09 Jan 2017 15:55:47 +0000	6,6694000000	+0,0289
Fri, 06 Jan 2017 05:23:35 +0000	6,6405000000	-0,0476
Thu, 05 Jan 2017 11:05:53 +0000	6,6881000000	+0,0176
Thu, 05 Jan 2017 07:23:20 +0000	6,6705000000	-0,0146
Wed, 04 Jan 2017 22:42:13 +0000	6,6851000000	-0,0522
Tue, 03 Jan 2017 21:57:41 +0000	6,7373000000	+0,039
Fri, 30 Dec 2016 03:37:41 +0000	6,6983000000	-0,0269
Tue, 27 Dec 2016 15:40:43 +0000	6,7252000000	-0,0418
Sun, 25 Dec 2016 01:49:36 +0000	6,7670000000	0
Sat, 24 Dec 2016 20:50:50 +0000	6,7670000000	-0,0166
Fri, 23 Dec 2016 17:51:09 +0000	6,7836000000	+0,0081
Thu, 22 Dec 2016 18:45:49 +0000	6,7755000000	+0,0863
Mon, 19 Dec 2016 03:21:47 +0000	6,6892000000	+0,0038
Sun, 18 Dec 2016 11:50:48 +0000	6,6854000000	-0,0522
Thu, 15 Dec 2016 00:34:31 +0000	6,7376000000	+0,0451
Tue, 13 Dec 2016 12:37:03 +0000	6,6925000000	+0,0028
Sun, 11 Dec 2016 14:39:41 +0000	6,6897000000	+0,0108
Thu, 08 Dec 2016 15:11:31 +0000	6,6789000000	+0,05
Wed, 07 Dec 2016 11:08:41 +0000	6,6289000000	-0,0066
Sat, 03 Dec 2016 07:05:42 +0000	6,6355000000	+0,0056
Fri, 02 Dec 2016 07:41:32 +0000	6,6299000000	-0,0143
Thu, 01 Dec 2016 10:39:27 +0000	6,6442000000	+0,009
Tue, 29 Nov 2016 20:11:58 +0000	6,6352000000	+0,0375
Sun, 27 Nov 2016 03:09:37 +0000	6,5977000000	0
Sat, 26 Nov 2016 18:45:44 +0000	6,5977000000	-0,0175
Wed, 23 Nov 2016 14:51:54 +0000	6,6152000000	+0,0382
Sun, 20 Nov 2016 05:33:39 +0000	6,5770000000	0
Sat, 19 Nov 2016 07:59:37 +0000	6,5770000000	+0,0617
Tue, 15 Nov 2016 09:34:47 +0000	6,5153000000	-0,0356
Mon, 14 Nov 2016 19:48:14 +0000	6,5509000000	+0,0544
Sun, 13 Nov 2016 18:26:19 +0000	6,4965000000	+0,0083
Sat, 12 Nov 2016 18:08:24 +0000	6,4882000000	0
Sat, 12 Nov 2016 08:26:10 +0000	6,4882000000	+0,0718
Tue, 08 Nov 2016 11:20:49 +0000	6,4164000000	-0,0079
Tue, 08 Nov 2016 05:58:44 +0000	6,4243000000	+0,0147
Sun, 06 Nov 2016 22:14:39 +0000	6,4096000000	-0,0143
Tue, 01 Nov 2016 18:03:10 +0000	6,4239000000	+0,0021
Sun, 30 Oct 2016 05:21:15 +0000	6,4218000000	-0,0179
Thu, 27 Oct 2016 14:26:09 +0000	6,4397000000	-0,0112
Tue, 25 Oct 2016 19:15:46 +0000	6,4509000000	-0,0055
Tue, 25 Oct 2016 12:17:10 +0000	6,4564000000	+0,0239
Mon, 24 Oct 2016 19:16:09 +0000	6,4325000000	+0,0253
Thu, 20 Oct 2016 13:01:29 +0000	6,4072000000	-0,0166
Thu, 20 Oct 2016 07:56:04 +0000	6,4238000000	-0,005
Thu, 13 Oct 2016 20:30:56 +0000	6,4288000000	+10
Wed, 12 Oct 2016 09:25:41 +0000	6,4287000000	+0,0088
Tue, 11 Oct 2016 17:34:12 +0000	6,4199000000	+0,0079
Fri, 07 Oct 2016 09:27:18 +0000	6,4120000000	+0,032
Wed, 05 Oct 2016 09:29:56 +0000	6,3800000000	-0,0377
Fri, 30 Sep 2016 14:05:23 +0000	6,4177000000	-0,0197
Wed, 28 Sep 2016 01:30:44 +0000	6,4374000000	+0,0345
Sun, 25 Sep 2016 15:12:41 +0000	6,4029000000	+0,0037
Thu, 22 Sep 2016 08:11:44 +0000	6,3992000000	-0,0106
Tue, 20 Sep 2016 17:53:11 +0000	6,4098000000	-0,0003
Mon, 19 Sep 2016 16:55:50 +0000	6,4101000000	+0,0501
Wed, 14 Sep 2016 04:22:21 +0000	6,3600000000	-0,0584
Wed, 31 Aug 2016 20:00:05 +0000	6,4184000000	+0,0467
Fri, 26 Aug 2016 13:05:29 +0000	6,3717000000	+0,0034
Fri, 26 Aug 2016 05:56:24 +0000	6,3683000000	+0,021
Sun, 14 Aug 2016 14:00:32 +0000	6,3473000000	0
Sun, 14 Aug 2016 10:13:59 +0000	6,3473000000	-0,0158
Wed, 10 Aug 2016 07:58:26 +0000	6,3631000000	+0,0002
Mon, 08 Aug 2016 01:13:54 +0000	6,3629000000	+0,006
Sun, 07 Aug 2016 06:04:20 +0000	6,3569000000	-0,0604
Sat, 23 Jul 2016 15:48:56 +0000	6,4173000000	+0,0883
Tue, 19 Jul 2016 09:38:56 +0000	6,3290000000	-0,0113
Mon, 18 Jul 2016 19:08:59 +0000	6,3403000000	+0,026
Fri, 15 Jul 2016 08:17:12 +0000	6,3143000000	+0,0187
Mon, 11 Jul 2016 22:04:31 +0000	6,2956000000	-0,0013
Sun, 10 Jul 2016 20:59:35 +0000	6,2969000000	-0,0362
Wed, 29 Jun 2016 18:18:41 +0000	6,3331000000	-0,0189
Mon, 27 Jun 2016 18:16:37 +0000	6,3520000000	+0,0686
Sat, 25 Jun 2016 20:39:28 +0000	6,2834000000	+0,059
Wed, 22 Jun 2016 06:12:16 +0000	6,2244000000	+0,0244
Mon, 20 Jun 2016 22:00:01 +0000	6,2000000000	-0,0064
Sat, 18 Jun 2016 08:28:46 +0000	6,2064000000	-0,0555
Thu, 16 Jun 2016 14:32:12 +0000	6,2619000000	+0,0455
Sat, 11 Jun 2016 16:51:28 +0000	6,2164000000	0
Sat, 11 Jun 2016 12:30:36 +0000	6,2164000000	+0,0331
Fri, 03 Jun 2016 19:52:34 +0000	6,1833000000	-0,0855
Thu, 02 Jun 2016 00:20:15 +0000	6,2688000000	-0,0218
Tue, 31 May 2016 11:18:07 +0000	6,2906000000	-0,0208
Fri, 27 May 2016 14:32:16 +0000	6,3114000000	+0,0213
Wed, 25 May 2016 07:39:38 +0000	6,2901000000	+0,0381
Tue, 17 May 2016 11:43:01 +0000	6,2520000000	-0,0594
Sat, 14 May 2016 08:26:48 +0000	6,3114000000	+0,0091
Wed, 11 May 2016 17:44:04 +0000	6,3023000000	+0,0524
Mon, 09 May 2016 04:10:14 +0000	6,2499000000	+0,039
Tue, 03 May 2016 18:14:32 +0000	6,2109000000	-0,1081
Sun, 01 May 2016 10:36:42 +0000	6,3190000000	0
Sat, 30 Apr 2016 14:19:46 +0000	6,3190000000	-0,0349
Thu, 28 Apr 2016 04:34:20 +0000	6,3539000000	-0,0096
Tue, 26 Apr 2016 21:05:43 +0000	6,3635000000	-0,0069
Mon, 25 Apr 2016 17:27:50 +0000	6,3704000000	+0,0285
Thu, 21 Apr 2016 07:34:38 +0000	6,3419000000	+0,0143
Wed, 20 Apr 2016 13:42:02 +0000	6,3276000000	+0,0045
Tue, 19 Apr 2016 21:31:32 +0000	6,3231000000	-0,0068
Mon, 18 Apr 2016 20:06:01 +0000	6,3299000000	-0,0115
Sun, 17 Apr 2016 14:43:24 +0000	6,3414000000	+0,1169
Tue, 05 Apr 2016 20:48:03 +0000	6,2245000000	-0,0627
Sun, 03 Apr 2016 21:05:29 +0000	6,2872000000	0
Sat, 02 Apr 2016 18:20:35 +0000	6,2872000000	+0,0043
Fri, 01 Apr 2016 16:46:03 +0000	6,2829000000	-0,0491
Thu, 31 Mar 2016 23:07:32 +0000	6,3320000000	+0,0166
Wed, 30 Mar 2016 17:09:33 +0000	6,3154000000	+0,0008
Mon, 28 Mar 2016 23:22:55 +0000	6,3146000000	+0,0921
Mon, 21 Mar 2016 12:49:15 +0000	6,2225000000	+0,0025
Fri, 18 Mar 2016 22:26:12 +0000	6,2200000000	+0,0018
Fri, 18 Mar 2016 13:53:07 +0000	6,2182000000	-0,0021
Thu, 17 Mar 2016 06:01:54 +0000	6,2203000000	-0,0407
Sun, 13 Mar 2016 15:12:58 +0000	6,2610000000	+0,0101
Fri, 11 Mar 2016 04:24:10 +0000	6,2509000000	-0,0321
Sun, 06 Mar 2016 09:29:07 +0000	6,2830000000	0
Sat, 05 Mar 2016 11:33:52 +0000	6,2830000000	-0,0367
Sun, 28 Feb 2016 21:13:01 +0000	6,3197000000	+0,0372
Thu, 25 Feb 2016 12:53:23 +0000	6,2825000000	+0,0099
Wed, 24 Feb 2016 03:40:58 +0000	6,2726000000	+0,0455
Mon, 22 Feb 2016 07:46:34 +0000	6,2271000000	-0,0084
Thu, 18 Feb 2016 15:22:06 +0000	6,2355000000	+0,0134
Thu, 18 Feb 2016 09:05:48 +0000	6,2221000000	+0,001
Thu, 18 Feb 2016 05:26:26 +0000	6,2211000000	+0,0391
Tue, 16 Feb 2016 09:52:39 +0000	6,1820000000	-0,0326
Mon, 15 Feb 2016 22:02:13 +0000	6,2146000000	-0,003
Mon, 15 Feb 2016 16:30:18 +0000	6,2176000000	+0,0262
Sun, 14 Feb 2016 13:33:54 +0000	6,1914000000	+0,0004
Fri, 12 Feb 2016 15:31:29 +0000	6,1910000000	+0,0155
Wed, 10 Feb 2016 21:22:39 +0000	6,1755000000	-0,0119
Fri, 05 Feb 2016 03:45:50 +0000	6,1874000000	-0,0034
Thu, 04 Feb 2016 16:38:15 +0000	6,1908000000	-0,1009
Fri, 22 Jan 2016 06:54:07 +0000	6,2917000000	+0,066
Sun, 17 Jan 2016 20:37:25 +0000	6,2257000000	-0,0594
Fri, 15 Jan 2016 10:23:03 +0000	6,2851000000	-0,116
Sat, 02 Jan 2016 08:35:30 +0000	6,4011000000	0
Fri, 01 Jan 2016 22:06:21 +0000	6,4011000000	+0,0616
Fri, 25 Dec 2015 20:07:21 +0000	6,3395000000	-0,0445
Sun, 20 Dec 2015 11:52:57 +0000	6,3840000000	-0,003
Fri, 18 Dec 2015 16:19:25 +0000	6,3870000000	-0,1209
Sat, 05 Dec 2015 14:23:21 +0000	6,5079000000	-0,0556
Thu, 26 Nov 2015 15:31:40 +0000	6,5635000000	+0,0028
Thu, 26 Nov 2015 07:58:55 +0000	6,5607000000	+0,0009
Mon, 23 Nov 2015 20:44:45 +0000	6,5598000000	+0,0286
Sun, 22 Nov 2015 19:54:50 +0000	6,5312000000	0
Sat, 21 Nov 2015 02:27:03 +0000	6,5312000000	+0,0008
Fri, 20 Nov 2015 20:02:22 +0000	6,5304000000	+0,021
Fri, 20 Nov 2015 10:53:53 +0000	6,5094000000	+0,0141
Tue, 17 Nov 2015 22:01:26 +0000	6,4953000000	+0,0075
Mon, 16 Nov 2015 22:36:22 +0000	6,4878000000	+0,0782
Sat, 07 Nov 2015 14:18:01 +0000	6,4096000000	+0,0592
Mon, 02 Nov 2015 22:39:20 +0000	6,3504000000	-0,0143
Sun, 01 Nov 2015 11:27:03 +0000	6,3647000000	-0,0024
Thu, 29 Oct 2015 23:25:47 +0000	6,3671000000	+0,0448
Tue, 27 Oct 2015 09:23:06 +0000	6,3223000000	+0,0115
Fri, 23 Oct 2015 14:49:50 +0000	6,3108000000	+0,1193
Tue, 20 Oct 2015 14:06:19 +0000	6,1915000000	-0,0161
Mon, 19 Oct 2015 19:05:40 +0000	6,2076000000	-0,0117
Sat, 17 Oct 2015 11:11:36 +0000	6,2193000000	0
Fri, 16 Oct 2015 21:26:50 +0000	6,2193000000	+0,0514
Tue, 13 Oct 2015 17:18:06 +0000	6,1679000000	-0,0558
Mon, 12 Oct 2015 04:57:46 +0000	6,2237000000	-0,0423
Wed, 07 Oct 2015 18:18:59 +0000	6,2660000000	+0,0135
Mon, 05 Oct 2015 22:45:38 +0000	6,2525000000	+0,048
Wed, 30 Sep 2015 17:47:42 +0000	6,2045000000	+0,0847
Thu, 24 Sep 2015 12:17:18 +0000	6,1198000000	-0,0182
Sat, 19 Sep 2015 17:59:50 +0000	6,1380000000	+0,0216
Thu, 17 Sep 2015 20:16:10 +0000	6,1164000000	-0,0628
Thu, 17 Sep 2015 11:49:58 +0000	6,1792000000	-0,0122
Tue, 15 Sep 2015 21:00:54 +0000	6,1914000000	+0,0462
Mon, 14 Sep 2015 20:00:08 +0000	6,1452000000	-0,0428
Sun, 13 Sep 2015 05:17:32 +0000	6,1880000000	-0,0127
Fri, 11 Sep 2015 09:36:54 +0000	6,2007000000	+0,005
Tue, 08 Sep 2015 18:41:45 +0000	6,1957000000	+0,0526
Tue, 08 Sep 2015 03:54:06 +0000	6,1431000000	+0,0464
Wed, 02 Sep 2015 06:01:28 +0000	6,0967000000	-0,0102
Wed, 26 Aug 2015 06:03:32 +0000	6,1069000000	-0,0155
Sat, 22 Aug 2015 04:37:34 +0000	6,1224000000	-0,2325
Tue, 18 Aug 2015 14:49:50 +0000	6,3549000000	-0,0152
Mon, 17 Aug 2015 17:10:14 +0000	6,3701000000	-0,0673
Sat, 15 Aug 2015 04:07:17 +0000	6,4374000000	+0,0528
Thu, 13 Aug 2015 07:25:23 +0000	6,3846000000	-0,103
Sat, 08 Aug 2015 07:43:25 +0000	6,4876000000	-0,0161
Thu, 06 Aug 2015 16:35:32 +0000	6,5037000000	+0,0033
Wed, 05 Aug 2015 21:51:56 +0000	6,5004000000	-0,0316
Sat, 01 Aug 2015 08:36:17 +0000	6,5320000000	0
Sat, 01 Aug 2015 02:06:29 +0000	6,5320000000	+0,0046
Thu, 30 Jul 2015 04:35:49 +0000	6,5274000000	+0,1165
Mon, 27 Jul 2015 09:53:20 +0000	6,4109000000	-0,1509
Thu, 16 Jul 2015 22:28:55 +0000	6,5618000000	+0,0423
Thu, 02 Jul 2015 17:32:53 +0000	6,5195000000	+0,0273
Wed, 01 Jul 2015 12:23:13 +0000	6,4922000000	+0,1362
Mon, 22 Jun 2015 18:44:57 +0000	6,3560000000	+0,0864
Sun, 21 Jun 2015 20:56:47 +0000	6,2696000000	0
Sat, 20 Jun 2015 17:55:07 +0000	6,2696000000	-0,0341
Sat, 13 Jun 2015 20:41:30 +0000	6,3037000000	0
Sat, 13 Jun 2015 12:06:28 +0000	6,3037000000	0
Sat, 13 Jun 2015 02:26:01 +0000	6,3037000000	-0,0503
Thu, 21 May 2015 04:41:37 +0000	6,3540000000	-0,0048
Wed, 20 May 2015 15:06:32 +0000	6,3588000000	+0,0649
Sun, 17 May 2015 12:11:17 +0000	6,2939000000	+0,0317
Wed, 06 May 2015 14:40:48 +0000	6,2622000000	-0,1122
Wed, 29 Apr 2015 15:11:26 +0000	6,3744000000	-0,1037
Wed, 29 Apr 2015 06:12:17 +0000	6,4781000000	-0,0063
Wed, 15 Apr 2015 00:31:27 +0000	6,4844000000	+0,0003
Fri, 10 Apr 2015 12:24:05 +0000	6,4841000000	+0,0944
Mon, 06 Apr 2015 11:56:45 +0000	6,3897000000	-0,0464
Mon, 16 Mar 2015 09:14:16 +0000	6,4361000000	+0,1625
Sun, 08 Mar 2015 08:30:39 +0000	6,2736000000	+0,1062
Sun, 01 Mar 2015 06:25:21 +0000	6,1674000000	+0,0516
Thu, 26 Feb 2015 01:31:12 +0000	6,1158000000	-0,1178
Fri, 13 Feb 2015 07:48:34 +0000	6,2336000000	-0,0953
Wed, 11 Feb 2015 08:47:08 +0000	6,3289000000	+0,0627
Thu, 05 Feb 2015 20:35:05 +0000	6,2662000000	+0,0156
Thu, 05 Feb 2015 06:46:26 +0000	6,2506000000	+0,0184
Fri, 30 Jan 2015 00:30:11 +0000	6,2322000000	-0,0079
Wed, 28 Jan 2015 22:45:47 +0000	6,2401000000	+0,0554
Wed, 28 Jan 2015 10:25:08 +0000	6,1847000000	-0,031
Tue, 27 Jan 2015 22:35:10 +0000	6,2157000000	+0,0863
Fri, 16 Jan 2015 01:00:53 +0000	6,1294000000	+0,0228
Wed, 14 Jan 2015 22:33:07 +0000	6,1066000000	+0,0752
Sat, 10 Jan 2015 10:12:42 +0000	6,0314000000	+0,1891
Tue, 30 Dec 2014 17:35:47 +0000	5,8423000000	+0,019
Sat, 27 Dec 2014 14:17:07 +0000	5,8233000000	0
Sat, 27 Dec 2014 00:24:43 +0000	5,8233000000	+0,1791
Sat, 06 Dec 2014 13:14:29 +0000	5,6442000000	-0,1525
Sun, 23 Nov 2014 19:41:22 +0000	5,7967000000	+0,0531
Tue, 18 Nov 2014 19:01:26 +0000	5,7436000000	-0,0389
Sun, 16 Nov 2014 21:12:09 +0000	5,7825000000	-0,0124
Sat, 15 Nov 2014 04:41:15 +0000	5,7949000000	-0,0143
Wed, 12 Nov 2014 10:42:26 +0000	5,8092000000	-0,0784
Thu, 06 Nov 2014 17:10:39 +0000	5,8876000000	+0,122
Mon, 27 Oct 2014 12:58:35 +0000	5,7656000000	-0,0484
Mon, 13 Oct 2014 15:05:10 +0000	5,8140000000	-0,135
Fri, 03 Oct 2014 19:32:53 +0000	5,9490000000	+0,087
Tue, 16 Sep 2014 07:48:38 +0000	5,8620000000	+0,0014
Sun, 14 Sep 2014 01:49:42 +0000	5,8606000000	-0,0237
Fri, 12 Sep 2014 04:07:52 +0000	5,8843000000	-0,0321
Sun, 07 Sep 2014 11:37:50 +0000	5,9164000000	+0,0356
Thu, 04 Sep 2014 00:07:02 +0000	5,8808000000	-0,0328
Tue, 02 Sep 2014 05:52:14 +0000	5,9136000000	+0,0021
Tue, 26 Aug 2014 00:34:29 +0000	5,9115000000	-0,0435
Sun, 24 Aug 2014 13:21:33 +0000	5,9550000000	+0,0252
Thu, 21 Aug 2014 12:12:44 +0000	5,9298000000	-0,0466
Fri, 15 Aug 2014 19:21:17 +0000	5,9764000000	-0,0234
Fri, 15 Aug 2014 02:32:27 +0000	5,9998000000	+0,0076
Sat, 09 Aug 2014 09:28:38 +0000	5,9922000000	+0,0091
Fri, 08 Aug 2014 00:21:34 +0000	5,9831000000	-0,0857
Tue, 05 Aug 2014 19:09:00 +0000	6,0688000000	+0,2188
Thu, 19 Jun 2014 12:08:16 +0000	5,8500000000	+0,0721
Mon, 26 May 2014 05:02:15 +0000	5,7779000000	+0,0773
Sat, 29 Mar 2014 02:17:45 +0000	5,7006000000	+0,0023
Fri, 28 Mar 2014 17:16:30 +0000	5,6983000000	-0,0378
Thu, 20 Mar 2014 10:28:50 +0000	5,7361000000	+0,0445
Mon, 17 Mar 2014 17:58:36 +0000	5,6916000000	+0,0014
Sun, 09 Mar 2014 02:22:07 +0000	5,6902000000	+0,0096
Mon, 03 Mar 2014 09:38:18 +0000	5,6806000000	-0,0707
Mon, 13 Jan 2014 20:14:44 +0000	5,7513000000	-0,0053
Fri, 10 Jan 2014 10:00:43 +0000	5,7566000000	-0,0167
Fri, 03 Jan 2014 02:52:13 +0000	5,7733000000	+0,0577
Tue, 10 Dec 2013 08:36:31 +0000	5,7156000000	-0,011
Sun, 08 Dec 2013 19:41:19 +0000	5,7266000000	+0,39181682
Wed, 30 Oct 2013 00:20:58 +0000	5,3347831800	+0,04608899
Fri, 25 Oct 2013 22:44:12 +0000	5,2886941900	-0,15768975
Tue, 24 Sep 2013 18:06:56 +0000	5,4463839400	-0,00684949
Fri, 20 Sep 2013 14:49:34 +0000	5,4532334300	+0,06299811
Mon, 09 Sep 2013 13:44:07 +0000	5,3902353200	+0,04441078
Thu, 05 Sep 2013 21:36:48 +0000	5,3458245400	-0,00111384
Sun, 25 Aug 2013 19:51:26 +0000	5,3469383800	-0,0650617
Sun, 18 Aug 2013 13:04:53 +0000	5,4120000800	-0,03191344
Thu, 15 Aug 2013 18:21:08 +0000	5,4439135200	-0,00184493
Sun, 28 Jul 2013 06:00:27 +0000	5,4457584500	-0,09128682
Wed, 10 Jul 2013 15:36:53 +0000	5,5370452700	+0,12186767
Sun, 23 Jun 2013 11:36:59 +0000	5,4151776000	+0,08627184
Tue, 18 Jun 2013 01:35:16 +0000	5,3289057600	-0,05495616
Wed, 05 Jun 2013 17:24:03 +0000	5,3838619200	+0,01781596
Mon, 03 Jun 2013 00:43:02 +0000	5,3660459600	-0,17024184
Fri, 17 May 2013 00:26:43 +0000	5,5362878000	+0,00831371
Thu, 09 May 2013 23:09:24 +0000	5,5279740900	+0,0790268
Sat, 20 Apr 2013 01:39:34 +0000	5,4489472900	-0,00315642
Wed, 17 Apr 2013 00:05:08 +0000	5,4521037100	-0,0078246
Sun, 14 Apr 2013 09:33:10 +0000	5,4599283100	+0,02601551
Wed, 10 Apr 2013 14:25:02 +0000	5,4339128000	+0,11665143
Sat, 16 Mar 2013 23:38:51 +0000	5,3172613700	+0,00738512
Sun, 10 Mar 2013 19:40:17 +0000	5,3098762500	+0,04170651
Tue, 05 Mar 2013 12:14:50 +0000	5,2681697400	+0,12165313
Tue, 19 Feb 2013 22:56:04 +0000	5,1465166100	0
Mon, 18 Feb 2013 05:12:07 +0000	5,1465166100	-0,00504109
Fri, 15 Feb 2013 08:08:10 +0000	5,1515577000	+0,03452156
Sun, 10 Feb 2013 21:59:09 +0000	5,1170361400	-0,02745034
Wed, 06 Feb 2013 14:45:16 +0000	5,1444864800	+0,02239313
Sat, 02 Feb 2013 06:02:22 +0000	5,1220933500	-0,03281784
Wed, 23 Jan 2013 14:10:22 +0000	5,1549111900	-0,0079789
Wed, 16 Jan 2013 02:29:58 +0000	5,1628900900	+0,0068809
Sat, 12 Jan 2013 04:13:56 +0000	5,1560091900	+0,10485504
Thu, 20 Dec 2012 00:25:20 +0000	5,0511541500	-0,043217
Sat, 01 Dec 2012 12:44:39 +0000	5,0943711500	0
Sat, 01 Dec 2012 03:12:38 +0000	5,0943711500	+0,01639163
Fri, 30 Nov 2012 05:11:03 +0000	5,0779795200	+0,03147987
Tue, 20 Nov 2012 06:46:00 +0000	5,0464996500	+0,01790421
Fri, 16 Nov 2012 07:00:47 +0000	5,0285954400	-0,0320643
Sat, 03 Nov 2012 21:25:09 +0000	5,0606597400	+0,08070561
Sun, 28 Oct 2012 09:15:51 +0000	4,9799541300	-0,00174524
Fri, 28 Sep 2012 23:56:33 +0000	4,9816993700	+0,04875945
Fri, 28 Sep 2012 00:31:40 +0000	4,9329399200	-0,00553945
Mon, 24 Sep 2012 14:22:08 +0000	4,9384793700	+0,04953295
Thu, 20 Sep 2012 11:33:25 +0000	4,8889464200	+0,11786589
Sun, 16 Sep 2012 16:09:31 +0000	4,7710805300	-0,32053298
Mon, 13 Aug 2012 10:44:10 +0000	5,0916135100	-0,05397843
Sat, 30 Jun 2012 19:47:19 +0000	5,1455919400	-0,12076068
Thu, 28 Jun 2012 01:56:25 +0000	5,2663526200	+0,07775315
Mon, 18 Jun 2012 11:56:52 +0000	5,1885994700	-0,03336923
Fri, 15 Jun 2012 05:14:59 +0000	5,2219687000	+0,23066937
Fri, 23 Mar 2012 20:50:46 +0000	4,9912993300	-0,02457548
Thu, 22 Mar 2012 12:05:27 +0000	5,0158748100	+0,06974464
Wed, 07 Mar 2012 01:25:01 +0000	4,9461301700	-0,05386983
Sun, 26 Feb 2012 01:41:09 +0000	5,0000000000	-0,11753628
Tue, 07 Feb 2012 03:29:11 +0000	5,1175362800	-0,01283234
Mon, 06 Feb 2012 20:37:40 +0000	5,1303686200	0
Mon, 06 Feb 2012 12:12:56 +0000	5,1303686200	+0,04467568
Fri, 27 Jan 2012 15:08:49 +0000	5,0856929400	+0,09359252
Sun, 11 Dec 2011 23:06:50 +0000	4,9921004200	-0,03290707
Mon, 05 Dec 2011 21:28:48 +0000	5,0250074900	+0,02341451
Sun, 04 Dec 2011 20:43:01 +0000	5,0015929800	+0,00555067
Wed, 09 Nov 2011 21:36:08 +0000	4,9960423100	+0,00073612
Wed, 02 Nov 2011 14:16:21 +0000	4,9953061900	+0,0698865
Sun, 16 Oct 2011 21:18:52 +0000	4,9254196900	-0,00758708
Thu, 13 Oct 2011 21:13:19 +0000	4,9330067700	-0,08194522
Sun, 09 Oct 2011 22:41:40 +0000	5,0149519900	+0,0438767
Thu, 22 Sep 2011 09:06:39 +0000	4,9710752900	+0,12057071
Sun, 18 Sep 2011 17:22:22 +0000	4,8505045800	+0,01712111
Fri, 16 Sep 2011 22:09:32 +0000	4,8333834700	-0,00610456
Fri, 16 Sep 2011 07:55:25 +0000	4,8394880300	+0,08838787
Mon, 22 Aug 2011 15:05:14 +0000	4,7511001600	-0,00674027
Sat, 20 Aug 2011 16:21:29 +0000	4,7578404300	-0,06138294
Sat, 13 Aug 2011 09:37:48 +0000	4,8192233700	+0,0511276
Thu, 11 Aug 2011 01:17:19 +0000	4,7680957700	0

Обратите внимание, что информация об обменного курса ILS в CZK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 23:40:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Чешская крона

Примечание: График курса обмена валют Израильский шекель/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Чешская крона в течение 2412 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.